History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 4,459,567 +0 0.31% 3,032,506
2025-10-13 2025-10-09 0.680 4,459,567 +0 0.31% 3,032,506
2025-10-10 2025-10-08 0.650 4,459,567 +0 0.31% 2,898,719
2025-10-09 2025-10-06 0.640 4,459,567 +0 0.31% 2,854,123
2025-10-08 2025-10-03 0.630 4,459,567 +0 0.31% 2,809,527
2025-10-06 2025-10-02 0.620 4,459,567 +30,000 0.31% 2,764,932
2025-08-11 2025-08-07 0.730 4,429,567 -50,700 0.30% 3,233,584
2025-07-31 2025-07-29 0.730 4,480,267 +18,000 0.31% 3,270,595
2025-07-25 2025-07-23 0.680 4,462,267 -23,625 0.31% 3,034,342
2025-07-18 2025-07-16 0.680 4,485,892 -5,400 0.31% 3,050,407
2025-07-17 2025-07-15 0.730 4,491,292 -9,300 0.31% 3,278,643
2025-07-14 2025-07-10 0.710 4,500,592 +30,000 0.31% 3,195,420
2025-07-09 2025-07-07 0.540 4,470,592 -3,300 0.31% 2,414,120
2025-06-13 2025-06-11 0.540 4,473,892 +8,700 0.31% 2,415,902
2025-06-10 2025-06-06 0.540 4,465,192 -1,350 0.31% 2,411,204
2025-06-02 2025-05-29 0.570 4,466,542 -39,199 0.31% 2,545,929
2025-05-20 2025-05-16 0.540 4,505,741 -12,300 0.31% 2,433,100
2025-05-15 2025-05-13 0.540 4,518,041 -24,000 0.31% 2,439,742
2025-05-09 2025-05-07 0.560 4,542,041 +18,000 0.31% 2,543,543
2025-04-09 2025-04-07 0.590 4,524,041 -8,700 0.31% 2,669,184
2025-03-26 2025-03-24 0.700 4,532,741 +29,700 0.31% 3,172,919
2025-03-17 2025-03-13 0.630 4,503,041 -100 0.31% 2,836,916
2025-02-07 2025-02-05 0.670 4,503,141 +8,700 0.31% 3,017,104
2025-01-07 2025-01-03 0.700 4,494,441 +8,400 0.31% 3,146,109
2024-11-07 2024-11-05 0.730 4,486,041 +18,000 0.31% 3,274,810
2024-10-09 2024-10-07 0.950 4,468,041 -8,700 0.31% 4,244,639
2024-10-04 2024-10-02 0.720 4,476,741 +21,600 0.31% 3,223,254
2024-09-12 2024-09-10 0.600 4,455,141 -7,500 0.31% 2,673,085
2024-06-14 2024-06-12 0.640 4,462,641 +6,000 0.31% 2,856,090
2024-06-07 2024-06-05 0.630 4,456,641 +6,000 0.31% 2,807,684
2024-06-06 2024-06-04 0.700 4,450,641 +24,000 0.31% 3,115,449
2024-05-24 2024-05-22 0.690 4,426,641 +9,000 0.30% 3,054,382
2024-05-23 2024-05-21 0.640 4,417,641 -131,400 0.30% 2,827,290
2024-05-22 2024-05-20 0.740 4,549,041 +9,600 0.31% 3,366,290
2024-04-23 2024-04-19 0.495 4,539,441 +138,000 0.31% 2,247,023
2024-03-07 2024-03-05 0.680 4,401,441 +30,000 0.30% 2,992,980
2024-03-06 2024-03-04 0.700 4,371,441 +5,700 0.30% 3,060,009
2024-02-29 2024-02-27 0.750 4,365,741 +30,000 0.30% 3,274,306
2023-12-29 2023-12-27 0.790 4,335,741 -6,000 0.30% 3,425,235
2023-08-02 2023-07-31 1.370 4,341,741 -14,850 0.30% 5,948,185
2023-03-24 2023-03-22 1.550 4,356,591 +21,000 0.30% 6,752,716
2023-02-22 2023-02-20 1.590 4,335,591 +20,920 0.30% 6,893,590
2023-01-30 2023-01-26 1.750 4,314,671 +2,282,899 0.30% 7,550,674
2023-01-19 2023-01-17 1.750 2,031,772 -5,548 0.21% 3,555,601
2023-01-17 2023-01-13 1.650 2,037,320 -249,900 0.21% 3,361,578
2023-01-16 2023-01-12 1.650 2,287,220 -153,900 0.24% 3,773,913
2023-01-13 2023-01-11 1.650 2,441,120 -30,900 0.25% 4,027,848
2023-01-12 2023-01-10 1.640 2,472,020 -63,300 0.26% 4,054,113
2022-12-20 2022-12-16 1.660 2,535,320 +5,548 0.26% 4,208,631
2022-12-02 2022-11-30 1.610 2,529,772 +498,000 0.26% 4,072,933
2022-11-29 2022-11-25 1.700 2,031,772 -11,400 0.21% 3,454,012
2022-11-25 2022-11-23 1.840 2,043,172 +2,100 0.21% 3,759,436
2022-11-18 2022-11-16 1.820 2,041,072 -9,900 0.21% 3,714,751
2022-11-15 2022-11-11 2.310 2,050,972 +31,800 0.21% 4,737,745
2022-10-20 2022-10-18 3.590 2,019,172 -28,893 0.21% 7,248,827
2022-10-03 2022-09-29 3.800 2,048,065 -811 0.21% 7,782,647
2022-08-03 2022-08-01 4.380 2,048,876 -6,000 0.21% 8,974,077
2022-07-28 2022-07-26 4.490 2,054,876 +15,375 0.21% 9,226,393
2022-07-12 2022-07-08 4.320 2,039,501 -6,000 0.21% 8,810,644
2022-06-07 2022-06-02 4.050 2,045,501 +6,000 0.21% 8,284,279
2022-01-21 2022-01-19 4.430 2,039,501 -6,000 0.21% 9,034,989
2022-01-04 2021-12-31 4.250 2,045,501 -470 0.21% 8,693,379
2021-12-01 2021-11-29 3.950 2,045,971 +2,100 0.21% 8,081,585
2021-11-22 2021-11-18 3.920 2,043,871 -12,000 0.21% 8,011,974
2021-10-19 2021-10-15 4.420 2,055,871 +1,537 0.21% 9,086,950
2021-10-18 2021-10-12 4.450 2,054,334 -300 0.21% 9,141,786
2021-10-06 2021-10-04 4.530 2,054,634 +1,550,709 0.21% 9,307,492
2021-09-29 2021-09-27 4.620 503,925 -27,000 0.08% 2,328,134
2021-09-27 2021-09-23 4.780 530,925 +11,400 0.08% 2,537,822
2021-09-24 2021-09-21 4.580 519,525 +6,000 0.08% 2,379,424
2021-09-20 2021-09-16 4.510 513,525 +12,900 0.08% 2,315,998
2021-09-17 2021-09-15 4.660 500,625 -9,900 0.08% 2,332,912
2021-09-16 2021-09-14 4.820 510,525 +23,700 0.08% 2,460,730
2021-09-15 2021-09-13 5.380 486,825 +9,900 0.08% 2,619,118
2021-09-13 2021-09-09 5.330 476,925 -2,400 0.07% 2,542,010
2021-09-10 2021-09-08 5.380 479,325 +18,000 0.07% 2,578,768
2021-09-08 2021-09-06 5.300 461,325 +12,900 0.07% 2,445,022
2021-09-06 2021-09-02 5.100 448,425 +7,200 0.07% 2,286,968
2021-09-02 2021-08-31 5.120 441,225 +19,800 0.07% 2,259,072
2021-08-31 2021-08-27 6.971 421,425 +59,902 0.07% 2,937,685
2021-08-24 2021-08-20 6.913 361,523 +19,044 0.07% 2,499,047
2021-08-23 2021-08-19 7.017 342,479 +34,486 0.07% 2,403,335
2021-08-19 2021-08-17 7.006 307,993 +12,868 0.06% 2,157,740
2021-08-18 2021-08-16 6.738 295,125 +772 0.06% 1,988,464
2021-06-01 2021-05-28 6.563 294,353 -55,589 0.06% 1,931,793
2021-05-31 2021-05-27 5.257 349,942 +16,985 0.07% 1,839,740
2021-05-27 2021-05-25 5.420 332,957 +38,604 0.06% 1,804,783
2021-05-17 2021-05-13 6.644 294,353 +1,801 0.06% 1,955,812
2021-03-23 2021-03-19 7.903 292,552 -32 0.06% 2,312,153
2021-02-18 2021-02-16 8.067 292,584 -5,147 0.06% 2,360,155
2021-02-17 2021-02-11 7.903 297,731 -5,147 0.06% 2,353,085
2021-02-10 2021-02-08 7.752 302,878 +32 0.06% 2,347,865
2021-01-22 2021-01-20 7.122 302,846 +1,802 0.06% 2,156,984
2020-11-26 2020-11-24 6.726 301,044 -25,736 0.06% 2,024,835
2020-11-13 2020-11-11 6.411 326,780 +25,736 0.06% 2,095,087
2020-09-09 2020-09-07 9.232 301,044 -1,716 0.06% 2,779,323
2020-08-25 2020-08-21 9.477 302,760 -3,088 0.06% 2,869,280
2020-07-09 2020-07-07 9.803 305,848 +5,662 0.06% 2,998,372
2020-07-08 2020-07-06 9.792 300,186 -3,646 0.06% 2,939,365
2020-06-16 2020-06-12 9.559 303,832 -3,088 0.06% 2,904,231
2020-05-04 2020-04-28 10.340 306,920 -2,059 0.06% 3,173,457
2020-03-16 2020-03-12 10.491 308,979 -16,985 0.06% 3,241,569
2020-02-21 2020-02-19 12.030 325,964 -3,089 0.06% 3,921,328
2020-02-19 2020-02-17 12.030 329,053 -20,588 0.06% 3,958,488
2020-02-18 2020-02-14 12.053 349,641 -24,449 0.07% 4,214,312
2020-02-14 2020-02-12 11.960 374,090 -29,339 0.07% 4,474,116
2020-02-13 2020-02-11 11.820 403,429 +813 0.08% 4,768,578
2020-02-05 2020-02-03 10.899 402,616 -26,508 0.08% 4,388,200
2019-12-27 2019-12-20 12.321 429,124 +4,440 0.08% 5,287,062
2019-12-02 2019-11-28 12.650 424,684 -7,641 0.08% 5,372,422
2019-11-28 2019-11-26 12.462 432,325 +3,056 0.08% 5,387,607
2019-07-24 2019-07-22 13.546 429,269 -9,169 0.08% 5,814,700
2019-07-11 2019-07-09 13.546 438,438 -15,282 0.09% 5,938,899
2019-07-09 2019-07-05 13.687 453,720 -10,188 0.09% 6,210,034
2019-07-04 2019-07-02 13.710 463,908 -30,563 0.09% 6,360,405
2019-07-03 2019-06-28 13.593 494,471 -255 0.10% 6,721,196
2019-06-26 2019-06-24 13.828 494,726 -4,075 0.10% 6,841,207
2019-06-24 2019-06-20 13.687 498,801 -7,641 0.10% 6,827,054
2019-06-21 2019-06-19 13.569 506,442 -26,488 0.10% 6,871,984
2019-06-20 2019-06-18 13.546 532,930 -5,858 0.10% 7,218,849
2019-06-13 2019-06-11 14.017 538,788 +2,547 0.10% 7,552,049
2019-04-10 2019-04-08 15.454 536,241 -136 0.10% 8,286,932
2019-04-04 2019-04-02 15.572 536,377 +5,094 0.10% 8,352,212
2019-04-03 2019-04-01 15.548 531,283 +25,470 0.10% 8,260,375
2019-04-02 2019-03-29 15.572 505,813 +28,271 0.10% 7,876,284
2019-03-27 2019-03-25 15.407 477,542 +12,480 0.09% 7,357,313
2019-03-20 2019-03-18 15.713 465,062 -22,923 0.09% 7,307,463
2019-03-18 2019-03-14 15.147 487,985 -12,735 0.09% 7,391,752
2019-03-14 2019-03-12 14.935 500,720 +12,735 0.10% 7,478,493
2019-03-12 2019-03-08 14.747 487,985 +12,735 0.09% 7,196,324
2019-03-06 2019-03-04 15.312 475,250 +12,735 0.09% 7,277,218
2019-03-01 2019-02-27 15.242 462,515 +7,895 0.09% 7,049,528
2019-02-28 2019-02-26 15.147 454,620 +52,977 0.09% 6,886,355
2019-02-27 2019-02-25 15.336 401,643 +12,989 0.08% 6,159,580
2019-02-26 2019-02-22 15.336 388,654 +40,752 0.08% 5,960,381
2019-02-25 2019-02-21 15.312 347,902 +10,188 0.07% 5,327,215
2019-02-15 2019-02-13 15.289 337,714 +3,056 0.07% 5,163,256
2019-02-14 2019-02-12 15.195 334,658 -7,641 0.06% 5,084,999
2019-02-13 2019-02-11 15.430 342,299 +640 0.07% 5,281,738
2019-02-11 2019-02-04 15.501 341,659 -15,282 0.07% 5,296,009
2019-01-30 2019-01-28 15.360 356,941 -16,555 0.07% 5,482,441
2019-01-29 2019-01-25 15.430 373,496 -7,641 0.07% 5,763,113
2019-01-28 2019-01-24 15.218 381,137 -1,273 0.07% 5,800,208
2019-01-25 2019-01-23 15.218 382,410 -15,027 0.07% 5,819,580
2019-01-23 2019-01-21 15.242 397,437 +2,547 0.08% 6,057,627
2019-01-22 2019-01-18 15.242 394,890 -10,188 0.08% 6,018,806
2019-01-21 2019-01-17 15.242 405,078 -6,707 0.08% 6,174,089
2019-01-17 2019-01-15 15.312 411,785 -8,660 0.08% 6,305,417
2019-01-14 2019-01-10 15.360 420,445 -7,640 0.08% 6,457,831
2019-01-11 2019-01-09 15.407 428,085 -22,923 0.08% 6,595,347
2019-01-10 2019-01-08 15.383 451,008 -15,536 0.09% 6,937,889
2019-01-09 2019-01-07 15.265 466,544 -6,623 0.09% 7,121,927
2018-12-28 2018-12-24 15.088 473,167 +4,031 0.09% 7,138,927
2018-11-27 2018-11-23 15.420 469,136 -2,526 0.09% 7,234,162
2018-11-23 2018-11-21 15.396 471,662 -7,575 0.09% 7,261,907
2018-11-16 2018-11-14 15.159 479,237 +41,919 0.09% 7,264,669
2018-11-05 2018-11-01 14.066 437,318 -3,451 0.09% 6,151,257
2018-10-24 2018-10-22 12.878 440,769 -758 0.09% 5,676,166
2018-10-23 2018-10-19 12.545 441,527 -757 0.09% 5,539,059
2018-10-22 2018-10-18 12.664 442,284 +12,247 0.09% 5,601,099
2018-10-11 2018-10-09 13.282 430,037 +25,903 0.08% 5,711,661
2018-09-04 2018-08-31 14.256 404,134 -210 0.08% 5,761,313
2018-08-27 2018-08-23 14.612 404,344 +7,071 0.08% 5,908,414
2018-08-23 2018-08-21 14.969 397,273 -477 0.08% 5,946,678
2018-08-09 2018-08-07 15.634 397,750 +2,525 0.08% 6,218,432
2018-08-02 2018-07-31 15.943 395,225 +6,566 0.08% 6,301,033
2018-08-01 2018-07-30 15.943 388,659 -2,525 0.08% 6,196,352
2018-07-31 2018-07-27 15.872 391,184 +210 0.08% 6,208,724
2018-07-17 2018-07-13 16.038 390,974 -5,050 0.08% 6,270,417
2018-07-13 2018-07-11 15.753 396,024 +3,030 0.08% 6,238,495
2018-07-11 2018-07-09 15.895 392,994 -2,525 0.08% 6,246,789
2018-07-05 2018-07-03 15.064 395,519 +4,040 0.08% 5,958,012
2018-07-04 2018-06-29 15.563 391,479 +5,051 0.08% 6,092,486
2018-06-28 2018-06-26 15.919 386,428 +5,050 0.08% 6,151,601
2018-06-26 2018-06-22 16.394 381,378 -2,525 0.07% 6,252,440
2018-06-22 2018-06-20 16.537 383,903 -2,525 0.08% 6,348,565
2018-06-21 2018-06-19 16.489 386,428 -26,787 0.08% 6,371,957
2018-06-14 2018-06-12 16.489 413,215 +15,151 0.08% 6,813,658
2018-06-12 2018-06-08 16.988 398,064 -252 0.08% 6,762,445
2018-06-11 2018-06-07 17.083 398,316 -505 0.08% 6,804,582
2018-06-07 2018-06-05 16.822 398,821 -10,606 0.08% 6,708,973
2018-06-06 2018-06-04 16.489 409,427 -253 0.08% 6,751,196
2018-06-05 2018-06-01 16.442 409,680 -10,354 0.08% 6,735,900
2018-06-04 2018-05-31 16.252 420,034 -5,050 0.08% 6,826,300
2018-06-01 2018-05-30 16.204 425,084 -15,404 0.08% 6,888,171
2018-05-30 2018-05-28 15.753 440,488 +5,050 0.09% 6,938,928
2018-05-29 2018-05-25 15.491 435,438 +10,101 0.09% 6,745,571
2018-05-28 2018-05-24 15.705 425,337 +5,051 0.08% 6,680,045
2018-05-24 2018-05-21 16.394 420,286 -6,061 0.08% 6,890,311
2018-05-23 2018-05-18 15.872 426,347 -7,984 0.08% 6,766,818
2018-05-18 2018-05-16 15.872 434,331 -252 0.09% 6,893,537
2018-05-16 2018-05-14 15.444 434,583 -6,818 0.09% 6,711,675
2018-05-15 2018-05-11 14.921 441,401 -10,354 0.09% 6,586,243
2018-05-10 2018-05-08 14.208 451,755 +1,010 0.09% 6,418,728
2018-05-07 2018-05-03 14.351 450,745 +253 0.09% 6,468,635
2018-04-30 2018-04-26 14.399 450,492 +252 0.09% 6,486,412
2018-04-18 2018-04-16 14.993 450,240 +253 0.09% 6,750,225
2018-04-17 2018-04-13 15.301 449,987 +252 0.09% 6,885,423
2018-03-27 2018-03-23 15.515 449,735 +253 0.09% 6,977,738
2018-03-15 2018-03-13 15.539 449,482 -51 0.09% 6,984,492
2018-03-13 2018-03-09 15.420 449,533 -1,515 0.09% 6,931,881
2018-03-07 2018-03-05 15.254 451,048 +505 0.09% 6,880,224
2018-02-20 2018-02-13 15.016 450,543 +1,515 0.09% 6,765,472
2018-02-14 2018-02-12 14.684 449,028 +253 0.09% 6,593,359
2018-02-13 2018-02-09 14.589 448,775 +505 0.09% 6,546,992
2018-02-12 2018-02-08 15.206 448,270 +16,414 0.09% 6,816,547
2018-02-09 2018-02-07 15.420 431,856 +488 0.08% 6,659,298
2018-02-08 2018-02-06 15.278 431,368 +253 0.08% 6,590,277
2018-02-06 2018-02-02 16.893 431,115 -253 0.08% 7,282,953
2018-02-02 2018-01-31 16.656 431,368 +18,687 0.08% 7,184,735
2018-02-01 2018-01-30 17.131 412,681 +23,485 0.08% 7,069,595
2018-01-30 2018-01-26 17.820 389,196 +2,713 0.08% 6,935,447
2018-01-29 2018-01-25 17.582 386,483 +7,576 0.08% 6,795,273
2018-01-26 2018-01-24 17.535 378,907 +16,919 0.07% 6,644,064
2018-01-25 2018-01-23 17.677 361,988 -2,525 0.07% 6,398,997
2018-01-24 2018-01-22 17.772 364,513 -7,576 0.07% 6,478,276
2018-01-23 2018-01-19 17.654 372,089 -4,040 0.07% 6,568,715
2018-01-22 2018-01-18 17.772 376,129 -1,718 0.07% 6,684,720
2018-01-19 2018-01-17 17.772 377,847 -5,303 0.07% 6,715,253
2018-01-18 2018-01-16 17.749 383,150 -10,606 0.08% 6,800,396
2018-01-17 2018-01-15 17.273 393,756 -19,949 0.08% 6,801,526
2018-01-16 2018-01-12 16.751 413,705 -15,152 0.08% 6,929,864
2018-01-15 2018-01-11 16.608 428,857 +19,445 0.08% 7,122,533
2018-01-12 2018-01-10 16.489 409,412 -6,313 0.08% 6,750,949
2018-01-10 2018-01-08 16.489 415,725 -758 0.08% 6,855,047
2018-01-09 2018-01-05 16.466 416,483 -253 0.08% 6,857,650
2018-01-08 2018-01-04 16.371 416,736 +2,526 0.08% 6,822,209
2018-01-03 2017-12-29 15.800 414,210 +1,515 0.08% 6,544,659
2017-12-22 2017-12-20 15.088 412,695 +505 0.08% 6,226,554
2017-12-19 2017-12-15 15.397 412,190 +3,200 0.08% 6,346,558
2017-12-15 2017-12-13 15.373 408,990 -250 0.08% 6,287,493
2017-12-14 2017-12-12 15.134 409,240 -418 0.08% 6,193,341
2017-12-12 2017-12-08 15.301 409,658 +3,007 0.08% 6,268,334
2017-11-29 2017-11-27 16.451 406,651 -5,012 0.08% 6,689,727
2017-11-28 2017-11-24 16.714 411,663 -1,754 0.08% 6,880,612
2017-11-27 2017-11-23 16.259 413,417 -4,760 0.08% 6,721,836
2017-11-24 2017-11-22 16.163 418,177 -4,009 0.08% 6,759,175
2017-11-22 2017-11-20 15.661 422,186 +250 0.08% 6,611,673
2017-11-21 2017-11-17 15.852 421,936 +501 0.08% 6,688,587
2017-11-17 2017-11-15 16.187 421,435 +251 0.08% 6,821,928
2017-11-13 2017-11-09 16.523 421,184 +5,011 0.08% 6,959,063
2017-11-10 2017-11-08 16.642 416,173 +251 0.08% 6,926,096
2017-11-01 2017-10-30 16.810 415,922 +5,011 0.08% 6,991,636
2017-10-27 2017-10-25 17.265 410,911 +5,011 0.08% 7,094,354
2017-10-24 2017-10-20 17.313 405,900 -1,754 0.08% 7,027,278
2017-10-18 2017-10-16 17.744 407,654 -83 0.08% 7,233,354
2017-10-16 2017-10-12 17.720 407,737 -10 0.08% 7,225,063
2017-10-13 2017-10-11 17.672 407,747 -15,034 0.08% 7,205,713
2017-10-12 2017-10-10 17.672 422,781 -5,011 0.08% 7,471,394
2017-10-11 2017-10-09 17.361 427,792 -3,508 0.08% 7,426,778
2017-10-10 2017-10-06 17.457 431,300 -2,506 0.09% 7,528,991
2017-10-09 2017-10-04 17.409 433,806 -4,510 0.09% 7,551,962
2017-10-06 2017-10-03 17.145 438,316 -5,011 0.09% 7,515,020
2017-09-29 2017-09-27 16.834 443,327 +5,011 0.09% 7,462,929
2017-09-28 2017-09-26 16.930 438,316 +1,002 0.09% 7,420,558
2017-09-27 2017-09-25 17.121 437,314 -752 0.09% 7,487,369
2017-09-26 2017-09-22 17.241 438,066 +2,506 0.09% 7,552,693
2017-09-25 2017-09-21 17.385 435,560 +6,264 0.09% 7,572,066
2017-09-22 2017-09-20 17.361 429,296 -1,002 0.08% 7,452,889
2017-09-21 2017-09-19 17.385 430,298 +5,512 0.09% 7,480,588
2017-09-20 2017-09-18 17.241 424,786 +40,342 0.08% 7,323,733
2017-09-19 2017-09-15 17.241 384,444 +9,521 0.08% 6,628,197
2017-09-18 2017-09-14 16.786 374,923 -668 0.07% 6,293,466
2017-09-15 2017-09-13 17.073 375,591 +8,018 0.07% 6,412,605
2017-09-14 2017-09-12 17.361 367,573 +15,034 0.07% 6,381,333
2017-09-13 2017-09-11 17.576 352,539 +44,099 0.07% 6,196,309
2017-09-12 2017-09-08 17.504 308,440 +7,517 0.06% 5,399,057
2017-09-11 2017-09-07 17.480 300,923 +8,018 0.06% 5,260,270
2017-09-08 2017-09-06 16.762 292,905 +20,296 0.06% 4,909,696
2017-09-05 2017-09-01 17.289 272,609 +25,057 0.05% 4,713,106
2017-08-29 2017-08-25 17.696 247,552 -1,002 0.05% 4,380,671
2017-08-25 2017-08-22 17.696 248,554 -7,596 0.05% 4,398,403
2017-08-22 2017-08-18 16.427 256,150 +669 0.05% 4,207,734
2017-08-21 2017-08-17 16.714 255,481 +1,253 0.05% 4,270,157
2017-08-16 2017-08-14 12.111 254,228 -11,499 0.05% 3,078,872
2017-08-15 2017-08-11 12.111 265,727 -122,737 0.05% 3,218,132
2017-08-14 2017-08-10 12.111 388,464 -240 0.05% 4,704,560
2017-08-11 2017-08-09 12.528 388,704 -718 0.05% 4,869,793
2017-08-09 2017-08-07 12.528 389,422 -2,873 0.05% 4,878,788
2017-08-08 2017-08-04 12.528 392,295 -14,368 0.05% 4,914,782
2017-08-07 2017-08-03 12.528 406,663 -382,681 0.06% 5,094,788
2017-08-04 2017-08-02 12.319 789,344 -196,116 0.11% 9,724,304
2017-08-03 2017-08-01 11.902 985,460 -289,146 0.14% 11,728,813
2017-08-02 2017-07-31 12.111 1,274,606 -11,853 0.18% 15,436,333
2017-08-01 2017-07-28 11.484 1,286,459 +28,376 0.18% 14,774,025
2017-07-31 2017-07-27 11.902 1,258,083 -48,516 0.17% 14,973,535
2017-07-26 2017-07-24 12.319 1,306,599 -359 0.18% 16,096,614
2017-07-24 2017-07-20 12.111 1,306,958 -719 0.18% 15,828,138
2017-07-19 2017-07-17 11.693 1,307,677 -1,676 0.18% 15,290,747
2017-07-18 2017-07-14 11.902 1,309,353 -718 0.18% 15,583,744
2017-07-17 2017-07-13 11.693 1,310,071 -21,192 0.18% 15,318,740
2017-07-13 2017-07-11 11.067 1,331,263 +5,388 0.18% 14,732,618
2017-07-11 2017-07-07 11.067 1,325,875 +359 0.18% 14,672,991
2017-07-10 2017-07-06 11.067 1,325,516 +718 0.18% 14,669,018
2017-07-07 2017-07-05 11.275 1,324,798 +2,155 0.18% 14,937,696
2017-07-03 2017-06-29 12.111 1,322,643 -2,514 0.18% 16,018,094
2017-06-29 2017-06-27 11.484 1,325,157 +7,184 0.18% 15,218,443
2017-06-28 2017-06-26 11.693 1,317,973 +1,437 0.18% 15,411,139
2017-06-27 2017-06-23 11.902 1,316,536 -6,107 0.18% 15,669,235
2017-06-26 2017-06-22 12.737 1,322,643 -1,436 0.18% 16,846,616
2017-06-23 2017-06-21 11.902 1,324,079 -1,078 0.18% 15,759,011
2017-06-22 2017-06-20 11.275 1,325,157 +4,669 0.18% 14,941,744
2017-06-20 2017-06-16 10.649 1,320,488 -2,334 0.18% 14,061,927
2017-06-12 2017-06-08 10.273 1,322,822 -2,515 0.18% 13,589,601
2017-06-09 2017-06-07 10.231 1,325,337 -2,873 0.18% 13,560,091
2017-06-08 2017-06-06 10.064 1,328,210 -42,624 0.18% 13,367,617
2017-06-07 2017-06-05 9.605 1,370,834 -14,367 0.19% 13,166,881
2017-06-05 2017-06-01 9.396 1,385,201 -17,959 0.19% 13,015,639
2017-06-02 2017-05-31 9.271 1,403,160 -43,103 0.19% 13,008,594
2017-06-01 2017-05-29 8.979 1,446,263 -718 0.20% 12,985,418
2017-05-31 2017-05-26 8.853 1,446,981 -14,368 0.20% 12,810,583
2017-05-29 2017-05-25 8.770 1,461,349 +25,502 0.20% 12,815,733
2017-05-26 2017-05-24 8.812 1,435,847 +10,417 0.20% 12,652,048
2017-05-25 2017-05-23 9.020 1,425,430 +21,551 0.20% 12,857,894
2017-05-24 2017-05-22 9.104 1,403,879 +7,184 0.19% 12,780,751
2017-05-23 2017-05-19 9.229 1,396,695 -3,592 0.19% 12,890,330
2017-05-19 2017-05-17 9.354 1,400,287 +23,826 0.19% 13,098,913
2017-05-18 2017-05-16 9.271 1,376,461 -10,955 0.19% 12,761,070
2017-05-16 2017-05-12 9.146 1,387,416 -62,499 0.19% 12,688,813
2017-05-15 2017-05-11 9.187 1,449,915 -194,679 0.20% 13,320,957
2017-05-12 2017-05-10 9.020 1,644,594 -28,735 0.23% 14,834,832
2017-05-11 2017-05-09 8.770 1,673,329 -35,919 0.23% 14,674,754
2017-05-10 2017-05-08 8.352 1,709,248 -14,367 0.24% 14,275,958
2017-05-09 2017-05-05 8.394 1,723,615 -21,552 0.24% 14,467,934
2017-05-08 2017-05-04 8.436 1,745,167 +4,311 0.24% 14,721,720
2017-05-05 2017-05-02 8.394 1,740,856 +31,249 0.24% 14,612,654
2017-05-04 2017-04-28 9.146 1,709,607 +33,883 0.24% 15,635,458
2017-05-02 2017-04-27 9.271 1,675,724 -7,184 0.23% 15,535,515
2017-04-28 2017-04-26 9.229 1,682,908 +20,115 0.23% 15,531,838
2017-04-27 2017-04-25 9.187 1,662,793 -14,368 0.23% 15,276,753
2017-04-26 2017-04-24 9.104 1,677,161 -71,837 0.23% 15,268,678
2017-04-25 2017-04-21 8.812 1,748,998 +2,514 0.24% 15,411,395
2017-04-21 2017-04-19 8.603 1,746,484 -6,465 0.24% 15,024,569
2017-04-20 2017-04-18 8.728 1,752,949 +17,959 0.24% 15,299,800
2017-04-19 2017-04-13 8.895 1,734,990 +10,776 0.24% 15,432,873
2017-04-18 2017-04-12 8.937 1,724,214 +14,367 0.24% 15,409,024
2017-04-13 2017-04-11 9.020 1,709,847 +11,135 0.24% 15,423,438
2017-04-12 2017-04-10 9.062 1,698,712 -3,951 0.23% 15,393,936
2017-04-11 2017-04-07 9.020 1,702,663 -7,184 0.24% 15,358,636
2017-04-10 2017-04-06 9.062 1,709,847 -14,367 0.24% 15,494,843
2017-04-07 2017-04-05 8.770 1,724,214 -57,470 0.24% 15,121,005
2017-04-06 2017-04-03 8.394 1,781,684 +7,184 0.25% 14,955,362
2017-04-05 2017-03-31 8.352 1,774,500 -33,405 0.25% 14,820,955
2017-04-03 2017-03-30 8.477 1,807,905 +32,327 0.25% 15,326,459
2017-03-31 2017-03-29 8.519 1,775,578 +10,776 0.25% 15,126,558
2017-03-30 2017-03-28 8.645 1,764,802 -48,131 0.24% 15,255,854
2017-03-29 2017-03-27 8.394 1,812,933 -3,353 0.25% 15,217,665
2017-03-28 2017-03-24 8.477 1,816,286 +3,592 0.25% 15,397,509
2017-03-27 2017-03-23 8.645 1,812,694 +10,416 0.25% 15,669,857
2017-03-24 2017-03-22 8.477 1,802,278 +26,221 0.25% 15,278,757
2017-03-23 2017-03-21 8.603 1,776,057 +11,494 0.25% 15,278,978
2017-03-22 2017-03-20 8.561 1,764,563 +20,594 0.24% 15,106,408
2017-03-21 2017-03-17 8.645 1,743,969 -44,180 0.24% 15,075,763
2017-03-20 2017-03-16 8.477 1,788,149 -11,973 0.25% 15,158,978
2017-03-17 2017-03-15 8.394 1,800,122 +28,735 0.25% 15,110,130
2017-03-15 2017-03-13 8.519 1,771,387 +4,310 0.24% 15,090,854
2017-03-14 2017-03-10 8.477 1,767,077 -17,960 0.24% 14,980,341
2017-03-13 2017-03-09 8.436 1,785,037 +7,184 0.25% 15,058,052
2017-03-10 2017-03-08 8.477 1,777,853 +3,592 0.25% 15,071,694
2017-03-09 2017-03-07 8.185 1,774,261 -5,029 0.24% 14,522,580
2017-03-08 2017-03-06 8.227 1,779,290 -15,804 0.25% 14,638,048
2017-03-07 2017-03-03 8.060 1,795,094 -245,554 0.25% 14,468,206
2017-03-06 2017-03-02 7.809 2,040,648 -66,090 0.28% 15,936,021
2017-03-03 2017-03-01 7.768 2,106,738 +10,775 0.29% 16,364,158
2017-03-02 2017-02-28 7.684 2,095,963 +22,270 0.29% 16,105,404
2017-03-01 2017-02-27 7.809 2,073,693 +26,580 0.29% 16,194,079
2017-02-28 2017-02-24 7.851 2,047,113 -103,446 0.28% 16,071,998
2017-02-27 2017-02-23 7.851 2,150,559 -146,189 0.30% 16,884,158
2017-02-24 2017-02-22 7.809 2,296,748 -58,189 0.32% 17,935,981
2017-02-23 2017-02-21 7.642 2,354,937 -23,946 0.33% 17,997,019
2017-02-21 2017-02-17 7.600 2,378,883 -1,077 0.33% 18,080,676
2017-02-20 2017-02-16 7.642 2,379,960 -85,487 0.33% 18,188,251
2017-02-17 2017-02-15 7.308 2,465,447 +28,735 0.34% 18,017,889
2017-02-15 2017-02-13 7.058 2,436,712 -10,775 0.34% 17,197,333
2017-02-14 2017-02-10 6.974 2,447,487 -23,707 0.34% 17,068,960
2017-02-13 2017-02-09 6.932 2,471,194 -62,139 0.34% 17,131,095
2017-02-10 2017-02-08 6.891 2,533,333 -2,155 0.35% 17,456,068
2017-02-01 2017-01-25 6.932 2,535,488 -60 0.35% 17,576,801
2017-01-23 2017-01-19 6.807 2,535,548 -3,592 0.35% 17,259,557
2017-01-20 2017-01-18 6.724 2,539,140 -13,649 0.35% 17,071,934
2017-01-13 2017-01-11 6.515 2,552,789 -22,270 0.35% 16,630,669
2017-01-10 2017-01-06 6.348 2,575,059 -12,020 0.36% 16,345,604
2017-01-05 2017-01-03 6.097 2,587,079 +10,775 0.36% 15,773,670
2017-01-04 2016-12-30 6.097 2,576,304 -21,551 0.36% 15,707,973
2016-12-22 2016-12-20 6.014 2,597,855 -718 0.36% 15,622,394
2016-12-20 2016-12-16 6.267 2,598,573 -33,338 0.36% 16,285,928
2016-12-09 2016-12-07 6.308 2,631,911 -3,274 0.36% 16,603,384
2016-12-08 2016-12-06 6.267 2,635,185 -8,731 0.36% 16,515,385
2016-12-02 2016-11-30 6.226 2,643,916 +14,552 0.36% 16,461,090
2016-11-10 2016-11-08 6.267 2,629,364 -12,248 0.36% 16,478,903
2016-11-09 2016-11-07 6.308 2,641,612 +29,104 0.36% 16,664,583
2016-11-08 2016-11-04 6.721 2,612,508 +1,455 0.36% 17,558,169
2016-11-07 2016-11-03 6.721 2,611,053 -22,919 0.36% 17,548,390
2016-11-04 2016-11-02 6.556 2,633,972 +1,455 0.36% 17,268,009
2016-11-03 2016-11-01 6.597 2,632,517 +14,552 0.36% 17,367,014
2016-11-02 2016-10-31 6.556 2,617,965 +10,914 0.36% 17,163,069
2016-11-01 2016-10-28 6.597 2,607,051 +25,101 0.36% 17,199,012
2016-10-31 2016-10-27 6.803 2,581,950 -1,091 0.35% 17,565,712
2016-10-28 2016-10-26 6.762 2,583,041 +4,366 0.35% 17,466,631
2016-10-26 2016-10-24 6.968 2,578,675 -12,006 0.35% 17,968,727
2016-10-25 2016-10-20 6.597 2,590,681 -6,548 0.35% 17,091,017
2016-10-24 2016-10-19 6.556 2,597,229 +1,091 0.36% 17,027,126
2016-10-20 2016-10-18 6.515 2,596,138 -14,551 0.35% 16,912,930
2016-10-19 2016-10-17 6.515 2,610,689 -2,547 0.36% 17,007,725
2016-10-18 2016-10-14 6.597 2,613,236 -2,910 0.36% 17,239,815
2016-10-14 2016-10-12 6.473 2,616,146 +2,546 0.36% 16,935,406
2016-10-05 2016-10-03 6.473 2,613,600 +11,278 0.36% 16,918,925
2016-10-04 2016-09-30 6.391 2,602,322 -6,912 0.36% 16,631,320
2016-09-27 2016-09-23 6.597 2,609,234 +7,276 0.36% 17,213,414
2016-09-26 2016-09-22 6.556 2,601,958 -7,761 0.36% 17,058,129
2016-09-22 2016-09-20 6.597 2,609,719 -18,918 0.36% 17,216,613
2016-09-21 2016-09-19 6.473 2,628,637 +18,190 0.36% 17,016,266
2016-09-15 2016-09-13 6.473 2,610,447 -2,425 0.36% 16,898,514
2016-09-14 2016-09-12 6.515 2,612,872 +7,276 0.36% 17,021,946
2016-09-13 2016-09-09 6.845 2,605,596 -13,825 0.36% 17,834,016
2016-09-08 2016-09-06 6.432 2,619,421 +21,828 0.36% 16,848,603
2016-09-07 2016-09-05 6.597 2,597,593 -24,738 0.36% 17,136,617
2016-09-06 2016-09-02 6.308 2,622,331 -16,249 0.36% 16,542,949
2016-09-05 2016-09-01 5.979 2,638,580 -14,552 0.36% 15,775,105
2016-08-30 2016-08-26 5.855 2,653,132 +29,103 0.36% 15,533,925
2016-08-29 2016-08-25 5.855 2,624,029 +485 0.36% 15,363,528
2016-08-22 2016-08-18 5.855 2,623,544 +7,276 0.36% 15,360,689
2016-08-17 2016-08-15 5.772 2,616,268 -28,376 0.36% 15,102,341
2016-08-12 2016-08-10 5.608 2,644,644 +28,376 0.36% 14,829,965
2016-08-05 2016-08-03 5.814 2,616,268 +4,002 0.36% 15,210,214
2016-08-04 2016-08-01 5.937 2,612,266 -9,095 0.36% 15,510,074
2016-07-29 2016-07-27 5.731 2,621,361 +4,366 0.36% 15,023,656
2016-07-26 2016-07-22 5.814 2,616,995 +14,552 0.36% 15,214,441
2016-07-13 2016-07-11 5.360 2,602,443 -6,913 0.36% 13,949,498
2016-06-30 2016-06-28 4.907 2,609,356 -4,001 0.36% 12,803,075
2016-06-29 2016-06-27 4.865 2,613,357 -3,274 0.36% 12,714,952
2016-06-28 2016-06-24 4.824 2,616,631 -6,549 0.36% 12,622,993
2016-06-13 2016-06-08 4.700 2,623,180 -29,103 0.36% 12,330,110
2016-05-31 2016-05-27 4.247 2,652,283 -1,819 0.36% 11,263,959
2016-05-23 2016-05-19 4.082 2,654,102 +6,548 0.36% 10,833,949
2016-05-20 2016-05-18 4.164 2,647,554 +1,819 0.36% 11,025,548
2016-05-09 2016-05-05 4.742 2,645,735 +48,506 0.36% 12,545,217
2016-04-21 2016-04-19 4.907 2,597,229 +14,552 0.36% 12,743,573
2016-04-19 2016-04-15 4.948 2,582,677 +9,822 0.35% 12,778,661
2016-03-24 2016-03-22 4.948 2,572,855 -2,910 0.35% 12,730,063
2016-03-22 2016-03-18 5.030 2,575,765 -3,274 0.35% 12,956,869
2016-03-21 2016-03-17 4.948 2,579,039 -19,645 0.35% 12,760,660
2016-03-18 2016-03-16 4.783 2,598,684 -21,464 0.36% 12,429,265
2016-03-14 2016-03-10 4.494 2,620,148 -4,729 0.36% 11,775,689
2016-03-11 2016-03-09 4.536 2,624,877 -7,276 0.36% 11,905,171
2016-03-08 2016-03-04 4.618 2,632,153 -4,730 0.36% 12,155,229
2016-03-07 2016-03-03 4.618 2,636,883 -5,820 0.36% 12,177,072
2016-03-04 2016-03-02 4.618 2,642,703 +2,910 0.36% 12,203,949
2016-03-02 2016-02-29 4.742 2,639,793 +24,738 0.36% 12,517,042
2016-02-29 2016-02-25 4.577 2,615,055 +25,466 0.36% 11,968,447
2016-02-25 2016-02-23 4.536 2,589,589 -2,547 0.35% 11,745,122
2016-02-24 2016-02-22 4.536 2,592,136 +46,202 0.35% 11,756,674
2016-02-23 2016-02-19 4.371 2,545,934 +19,645 0.35% 11,127,228
2016-02-22 2016-02-18 4.247 2,526,289 -94,951 0.35% 10,728,877
2016-02-19 2016-02-17 4.206 2,621,240 +6,185 0.36% 11,024,044
2016-02-18 2016-02-16 3.917 2,615,055 -7,276 0.36% 10,243,265
2016-02-17 2016-02-15 3.917 2,622,331 +624,328 0.36% 10,271,766
2016-02-15 2016-02-11 3.793 1,998,003 -7,276 0.41% 7,579,106
2016-02-12 2016-02-05 3.876 2,005,279 -1,455 0.41% 7,772,069
2016-02-11 2016-02-04 3.958 2,006,734 -4,366 0.41% 7,943,192
2016-02-01 2016-01-28 3.793 2,011,100 +12,369 0.41% 7,628,787
2016-01-29 2016-01-27 3.793 1,998,731 +1,210 0.41% 7,581,867
2016-01-27 2016-01-25 3.793 1,997,521 +3,638 0.41% 7,577,277
2016-01-26 2016-01-22 3.793 1,993,883 +9,823 0.41% 7,563,477
2016-01-25 2016-01-21 3.752 1,984,060 +27,648 0.41% 7,444,408
2016-01-22 2016-01-20 3.876 1,956,412 -1,091 0.40% 7,582,670
2016-01-21 2016-01-19 3.917 1,957,503 -43,656 0.40% 7,667,610
2016-01-20 2016-01-18 3.876 2,001,159 -55,660 0.41% 7,756,101
2016-01-15 2016-01-13 4.082 2,056,819 -23,283 0.42% 8,395,861
2016-01-14 2016-01-12 4.164 2,080,102 -2,620 0.43% 8,662,435
2016-01-13 2016-01-11 4.151 2,082,722 -7,276 0.43% 8,644,721
2016-01-12 2016-01-08 4.467 2,089,998 -94,520 0.43% 9,335,868
2016-01-08 2016-01-06 4.586 2,184,518 +4,554 0.43% 10,017,146
2016-01-06 2016-01-04 4.586 2,179,964 +7,589 0.43% 9,996,263
2015-12-21 2015-12-17 4.546 2,172,375 -240,322 0.43% 9,875,589
2015-12-17 2015-12-15 4.486 2,412,697 -53,616 0.47% 10,822,955
2015-12-15 2015-12-11 4.486 2,466,313 -6,594 0.47% 11,063,467
2015-12-09 2015-12-07 4.757 2,472,907 -13,059 0.48% 11,762,455
2015-12-01 2015-11-27 4.602 2,485,966 +388 0.48% 11,440,031
2015-11-27 2015-11-25 4.641 2,485,578 +7,758 0.48% 11,534,365
2015-11-26 2015-11-24 4.602 2,477,820 +7,758 0.48% 11,402,545
2015-11-25 2015-11-23 4.641 2,470,062 +5,430 0.48% 11,462,363
2015-11-24 2015-11-20 4.718 2,464,632 +5,043 0.47% 11,627,785
2015-11-23 2015-11-19 4.718 2,459,589 -12,025 0.47% 11,603,992
2015-11-20 2015-11-18 4.563 2,471,614 +7,758 0.48% 11,278,406
2015-11-16 2015-11-12 5.414 2,463,856 +2,715 0.47% 13,339,158
2015-11-12 2015-11-10 5.298 2,461,141 +776 0.47% 13,038,935
2015-11-04 2015-11-02 5.530 2,460,365 -3,103 0.47% 13,605,692
2015-11-03 2015-10-30 5.491 2,463,468 +5,042 0.47% 13,527,587
2015-11-02 2015-10-29 5.607 2,458,426 +7,758 0.47% 13,785,109
2015-10-28 2015-10-26 5.530 2,450,668 -5,430 0.47% 13,552,068
2015-10-27 2015-10-23 5.569 2,456,098 +17,067 0.47% 13,677,076
2015-10-23 2015-10-20 5.607 2,439,031 +10,861 0.47% 13,676,356
2015-10-22 2015-10-19 5.685 2,428,170 +5,430 0.47% 13,803,254
2015-10-20 2015-10-16 5.801 2,422,740 +21,722 0.47% 14,053,456
2015-10-19 2015-10-15 5.955 2,401,018 -8,534 0.46% 14,298,853
2015-10-16 2015-10-14 5.878 2,409,552 -19,394 0.46% 14,163,316
2015-10-13 2015-10-09 5.491 2,428,946 -776 0.47% 13,338,017
2015-10-12 2015-10-08 5.453 2,429,722 -5,818 0.47% 13,248,319
2015-10-09 2015-10-07 5.298 2,435,540 +22,885 0.47% 12,903,303
2015-10-08 2015-10-06 5.027 2,412,655 -25,988 0.46% 12,128,962
2015-10-07 2015-10-05 4.757 2,438,643 -2,715 0.47% 11,599,477
2015-10-06 2015-10-02 4.718 2,441,358 +34,134 0.47% 11,517,981
2015-10-05 2015-09-30 4.679 2,407,224 +155,155 0.46% 11,263,852
2015-09-30 2015-09-25 4.834 2,252,069 +6,594 0.43% 10,886,212
2015-09-29 2015-09-24 4.834 2,245,475 +4,655 0.43% 10,854,337
2015-09-24 2015-09-22 5.027 2,240,820 +11,636 0.43% 11,265,109
2015-09-22 2015-09-18 5.027 2,229,184 +11,637 0.43% 11,206,612
2015-09-15 2015-09-11 5.066 2,217,547 +14,740 0.43% 11,233,865
2015-08-27 2015-08-25 5.143 2,202,807 +3,103 0.42% 11,329,563
2015-08-26 2015-08-24 5.143 2,199,704 -1,293 0.42% 11,313,603
2015-08-25 2015-08-21 5.723 2,200,997 -38,272 0.42% 12,596,974
2015-08-17 2015-08-13 6.071 2,239,269 +2,715 0.43% 13,595,369
2015-08-06 2015-08-04 6.497 2,236,554 -5,172 0.43% 14,530,272
2015-07-23 2015-07-21 6.961 2,241,726 -2,068 0.43% 15,604,149
2015-07-22 2015-07-20 6.922 2,243,794 +517 0.43% 15,531,775
2015-07-21 2015-07-17 6.999 2,243,277 -1,552 0.43% 15,701,695
2015-07-16 2015-07-14 6.883 2,244,829 +3,879 0.43% 15,452,129
2015-07-14 2015-07-10 6.574 2,240,950 +137,313 0.43% 14,732,151
2015-07-13 2015-07-09 6.458 2,103,637 -12,801 0.40% 13,585,397
2015-07-07 2015-07-03 6.806 2,116,438 +23,274 0.41% 14,404,669
2015-07-06 2015-07-02 7.077 2,093,164 -15,516 0.40% 14,812,877
2015-07-03 2015-06-30 7.193 2,108,680 +15,516 0.41% 15,167,314
2015-07-02 2015-06-29 7.154 2,093,164 +6,594 0.40% 14,974,766
2015-06-30 2015-06-26 7.463 2,086,570 +7,757 0.40% 15,573,109
2015-06-29 2015-06-25 7.618 2,078,813 +2,328 0.40% 15,836,774
2015-06-25 2015-06-23 7.812 2,076,485 -15,516 0.40% 16,220,537
2015-06-24 2015-06-22 7.696 2,092,001 +23,273 0.40% 16,099,042
2015-06-22 2015-06-18 7.734 2,068,728 -3,663 0.40% 15,999,944
2015-06-18 2015-06-16 7.696 2,072,391 +27,152 0.40% 15,948,133
2015-06-15 2015-06-11 7.966 2,045,239 -39,952 0.39% 16,292,823
2015-06-12 2015-06-10 7.850 2,085,191 -16,938 0.40% 16,369,181
2015-06-11 2015-06-09 7.812 2,102,129 +3,879 0.40% 16,420,856
2015-06-08 2015-06-04 8.082 2,098,250 +7,758 0.40% 16,958,545
2015-06-05 2015-06-03 8.276 2,090,492 -3,879 0.40% 17,300,050
2015-06-03 2015-06-01 8.237 2,094,371 -11,895 0.40% 17,251,159
2015-06-02 2015-05-29 8.160 2,106,266 -11,249 0.41% 17,186,235
2015-06-01 2015-05-28 8.044 2,117,515 +60,381 0.41% 17,032,363
2015-05-29 2015-05-27 8.314 2,057,134 -6,982 0.40% 17,103,544
2015-05-28 2015-05-26 8.237 2,064,116 -9,309 0.40% 17,001,951
2015-05-27 2015-05-22 8.276 2,073,425 -11,637 0.40% 17,158,810
2015-05-26 2015-05-21 8.121 2,085,062 -2,586 0.40% 16,932,588
2015-05-22 2015-05-20 8.160 2,087,648 -15,515 0.40% 17,034,320
2015-05-21 2015-05-19 8.044 2,103,163 -11,637 0.40% 16,916,921
2015-05-20 2015-05-18 8.121 2,114,800 -41,116 0.41% 17,174,087
2015-05-19 2015-05-15 7.966 2,155,916 -16,291 0.41% 17,174,501
2015-05-18 2015-05-14 7.812 2,172,207 +3,491 0.42% 16,968,273
2015-05-15 2015-05-13 7.696 2,168,716 +3,878 0.42% 16,689,404
2015-05-14 2015-05-12 7.812 2,164,838 +15,516 0.42% 16,910,710
2015-05-13 2015-05-11 7.889 2,149,322 -7,370 0.41% 16,955,739
2015-05-12 2015-05-08 7.850 2,156,692 +3,491 0.42% 16,930,478
2015-05-11 2015-05-07 7.773 2,153,201 +15,516 0.41% 16,736,541
2015-05-08 2015-05-06 7.966 2,137,685 +23,790 0.41% 17,029,269
2015-05-07 2015-05-05 8.121 2,113,895 +19,394 0.41% 17,166,738
2015-05-06 2015-05-04 8.430 2,094,501 -10,085 0.40% 17,657,212
2015-05-05 2015-04-30 8.044 2,104,586 +7,758 0.41% 16,928,367
2015-05-04 2015-04-29 8.198 2,096,828 -41,806 0.40% 17,190,311
2015-04-30 2015-04-28 7.966 2,138,634 -2,715 0.41% 17,036,829
2015-04-29 2015-04-27 8.044 2,141,349 +21,722 0.41% 17,224,073
2015-04-28 2015-04-24 7.889 2,119,627 -14,740 0.41% 16,721,479
2015-04-27 2015-04-23 7.928 2,134,367 +4,655 0.41% 16,920,299
2015-04-24 2015-04-22 7.463 2,129,712 -12,930 0.41% 15,895,100
2015-04-23 2015-04-21 7.154 2,142,642 +4,655 0.41% 15,328,738
2015-04-22 2015-04-20 7.038 2,137,987 -2,586 0.41% 15,047,402
2015-04-20 2015-04-16 7.270 2,140,573 -1,810 0.41% 15,562,270
2015-04-17 2015-04-15 7.386 2,142,383 +51,718 0.41% 15,823,973
2015-04-16 2015-04-14 7.425 2,090,665 +31,031 0.40% 15,522,824
2015-04-15 2015-04-13 7.193 2,059,634 -30,457 0.40% 14,814,536
2015-04-14 2015-04-10 6.922 2,090,091 -5,775 0.40% 14,467,826
2015-04-13 2015-04-09 6.806 2,095,866 -46,547 0.40% 14,264,654
2015-04-10 2015-04-08 6.767 2,142,413 +48,874 0.41% 14,498,608
2015-04-02 2015-03-31 6.651 2,093,539 +7,758 0.40% 13,924,980
2015-03-31 2015-03-27 6.574 2,085,781 +6,206 0.40% 13,712,060
2015-03-27 2015-03-25 6.690 2,079,575 +11,636 0.40% 13,912,519
2015-03-26 2015-03-24 6.729 2,067,939 +7,758 0.40% 13,914,642
2015-03-24 2015-03-20 6.690 2,060,181 +11,637 0.40% 13,782,771
2015-03-23 2015-03-19 6.690 2,048,544 +3,103 0.39% 13,704,919
2015-03-17 2015-03-13 6.458 2,045,441 +3,103 0.39% 13,209,564
2015-03-10 2015-03-06 6.651 2,042,338 -517 0.39% 13,584,421
2015-03-09 2015-03-05 6.613 2,042,855 +7,758 0.39% 13,508,860
2015-03-05 2015-03-03 6.690 2,035,097 -3,103 0.39% 13,614,957
2015-02-25 2015-02-23 6.845 2,038,200 +7,757 0.39% 13,950,993
2015-02-23 2015-02-16 6.961 2,030,443 -15,515 0.39% 14,133,456
2015-02-13 2015-02-11 6.613 2,045,958 +7,499 0.39% 13,529,380
2015-02-12 2015-02-10 6.806 2,038,459 -7,629 0.39% 13,873,937
2015-02-11 2015-02-09 6.845 2,046,088 +230 0.39% 14,004,985
2015-02-09 2015-02-05 6.922 2,045,858 +2,328 0.39% 14,161,641
2015-01-30 2015-01-28 6.651 2,043,530 +1,047 0.39% 13,592,349
2015-01-14 2015-01-12 6.883 2,042,483 +12,930 0.39% 14,059,294
2015-01-08 2015-01-06 6.999 2,029,553 +2,586 0.39% 14,205,746
2015-01-06 2015-01-02 7.038 2,026,967 -12,930 0.39% 14,266,030
2015-01-05 2014-12-31 6.806 2,039,897 -2,560 0.39% 13,883,724
2014-12-30 2014-12-24 6.961 2,042,457 +12,929 0.39% 14,217,083
2014-12-16 2014-12-12 6.978 2,029,528 -28,584 0.39% 14,163,059
2014-12-15 2014-12-11 6.673 2,058,112 -5,245 0.39% 13,734,662
2014-12-12 2014-12-10 6.826 2,063,357 +7,342 0.39% 14,084,399
2014-12-11 2014-12-09 6.864 2,056,015 -13,111 0.39% 14,112,687
2014-12-10 2014-12-08 6.978 2,069,126 +13,111 0.39% 14,439,393
2014-12-09 2014-12-05 7.207 2,056,015 +13,112 0.39% 14,818,321
2014-12-08 2014-12-04 7.284 2,042,903 -7,867 0.39% 14,879,627
2014-12-05 2014-12-03 7.322 2,050,770 -5,245 0.39% 15,015,130
2014-12-04 2014-12-02 7.360 2,056,015 +13,112 0.39% 15,131,936
2014-12-02 2014-11-28 7.360 2,042,903 -5,245 0.39% 15,035,434
2014-11-28 2014-11-26 7.474 2,048,148 -498 0.39% 15,308,348
2014-11-27 2014-11-25 7.474 2,048,646 -13,111 0.39% 15,312,070
2014-11-26 2014-11-24 7.398 2,061,757 +7,316 0.39% 15,252,819
2014-11-25 2014-11-21 7.474 2,054,441 -2,622 0.39% 15,355,383
2014-11-24 2014-11-20 7.436 2,057,063 +19,064 0.39% 15,296,537
2014-11-20 2014-11-18 7.436 2,037,999 +8,444 0.39% 15,154,775
2014-11-18 2014-11-14 7.512 2,029,555 +3,671 0.39% 15,246,774
2014-11-17 2014-11-13 7.474 2,025,884 +26,958 0.39% 15,141,941
2014-11-14 2014-11-12 7.474 1,998,926 +12,823 0.38% 14,940,451
2014-11-13 2014-11-11 7.436 1,986,103 -1,311 0.38% 14,768,871
2014-11-12 2014-11-10 7.551 1,987,414 +26,223 0.38% 15,005,983
2014-11-10 2014-11-06 7.551 1,961,191 +2,623 0.37% 14,807,986
2014-11-06 2014-11-04 7.589 1,958,568 -1,312 0.37% 14,862,869
2014-11-05 2014-11-03 7.627 1,959,880 -13,111 0.37% 14,947,563
2014-11-03 2014-10-30 7.512 1,972,991 -5,245 0.38% 14,821,844
2014-10-31 2014-10-29 7.589 1,978,236 +7,107 0.38% 15,012,122
2014-10-30 2014-10-28 7.512 1,971,129 -5,796 0.37% 14,807,856
2014-10-24 2014-10-22 7.551 1,976,925 -15,734 0.38% 14,926,786
2014-10-23 2014-10-21 7.436 1,992,659 +13,112 0.38% 14,817,622
2014-10-21 2014-10-17 7.703 1,979,547 -47,202 0.38% 15,248,534
2014-10-20 2014-10-16 7.322 2,026,749 +13,662 0.39% 14,839,256
2014-10-16 2014-10-14 7.436 2,013,087 +18,357 0.38% 14,969,527
2014-10-15 2014-10-13 7.436 1,994,730 +12,561 0.38% 14,833,022
2014-10-09 2014-10-07 7.627 1,982,169 +2,622 0.38% 15,117,556
2014-10-08 2014-10-06 7.703 1,979,547 -8,392 0.38% 15,248,534
2014-10-07 2014-10-03 7.284 1,987,939 +1,574 0.38% 14,479,292
2014-10-06 2014-09-30 7.131 1,986,365 +3,933 0.38% 14,164,837
2014-10-03 2014-09-29 7.398 1,982,432 -50,690 0.38% 14,665,975
2014-09-26 2014-09-24 7.665 2,033,122 -2,622 0.39% 15,583,694
2014-09-25 2014-09-23 7.665 2,035,744 +65,559 0.39% 15,603,791
2014-09-24 2014-09-22 7.703 1,970,185 +13,426 0.37% 15,176,419
2014-09-23 2014-09-19 7.817 1,956,759 -10,778 0.37% 15,296,854
2014-09-22 2014-09-18 7.856 1,967,537 -3,960 0.37% 15,456,140
2014-09-18 2014-09-16 7.779 1,971,497 +41,958 0.37% 15,336,887
2014-09-17 2014-09-15 7.970 1,929,539 -14,161 0.37% 15,378,386
2014-09-16 2014-09-12 8.008 1,943,700 +91,782 0.37% 15,565,370
2014-09-15 2014-09-11 8.161 1,851,918 +22,290 0.35% 15,112,852
2014-09-12 2014-09-10 8.275 1,829,628 +102,271 0.35% 15,140,264
2014-09-11 2014-09-08 8.428 1,727,357 +20,717 0.33% 14,557,450
2014-09-10 2014-09-05 8.313 1,706,640 +348,509 0.32% 14,187,613
2014-09-08 2014-09-04 8.199 1,358,131 +39,833 0.26% 11,135,021
2014-09-05 2014-09-03 7.741 1,318,298 +73,924 0.25% 10,205,177
2014-09-04 2014-09-02 7.627 1,244,374 -2,334 0.24% 9,490,560
2014-09-02 2014-08-29 7.703 1,246,708 -2,622 0.24% 9,603,445
2014-09-01 2014-08-28 7.741 1,249,330 -105 0.24% 9,671,284
2014-08-28 2014-08-26 7.894 1,249,435 +12,063 0.24% 9,862,680
2014-08-27 2014-08-25 7.856 1,237,372 +23,601 0.24% 9,720,272
2014-08-26 2014-08-22 7.932 1,213,771 +153,931 0.23% 9,627,444
2014-08-25 2014-08-21 8.084 1,059,840 +13,899 0.20% 8,568,150
2014-08-22 2014-08-20 8.199 1,045,941 -1,836 0.20% 8,575,443
2014-08-21 2014-08-19 8.161 1,047,777 +53,758 0.20% 8,550,540
2014-08-19 2014-08-15 8.428 994,019 -12,954 0.19% 8,377,181
2014-08-18 2014-08-14 8.542 1,006,973 -76,442 0.19% 8,601,551
2014-08-15 2014-08-13 8.542 1,083,415 +7,553 0.21% 9,254,517
2014-08-14 2014-08-12 8.389 1,075,862 +62,438 0.20% 9,025,893
2014-08-13 2014-08-11 8.123 1,013,424 -17,570 0.19% 8,231,552
2014-08-12 2014-08-08 7.245 1,030,994 +3,933 0.20% 7,470,001
2014-08-11 2014-08-07 7.207 1,027,061 +7,867 0.20% 7,402,339
2014-08-08 2014-08-06 7.322 1,019,194 +18,357 0.19% 7,462,236
2014-08-04 2014-07-31 7.474 1,000,837 -1,574 0.19% 7,480,495
2014-08-01 2014-07-30 7.398 1,002,411 -498 0.19% 7,415,808
2014-07-31 2014-07-29 7.436 1,002,909 -7,867 0.19% 7,457,737
2014-07-30 2014-07-28 7.284 1,010,776 -5,009 0.19% 7,362,058
2014-07-29 2014-07-25 7.169 1,015,785 -11,433 0.19% 7,282,333
2014-07-28 2014-07-24 7.131 1,027,218 -16,862 0.20% 7,325,127
2014-07-22 2014-07-18 6.902 1,044,080 +3,750 0.20% 7,206,481
2014-07-21 2014-07-17 6.940 1,040,330 +5,245 0.20% 7,220,270
2014-07-14 2014-07-10 7.093 1,035,085 +7,867 0.20% 7,341,755
2014-07-11 2014-07-09 7.093 1,027,218 +17,832 0.20% 7,285,955
2014-07-07 2014-07-03 7.245 1,009,386 -24,834 0.19% 7,313,442
2014-07-04 2014-07-02 7.169 1,034,220 +11,722 0.20% 7,414,497
2014-07-03 2014-06-30 7.055 1,022,498 +13,112 0.19% 7,213,485
2014-07-02 2014-06-27 7.131 1,009,386 -13,112 0.19% 7,197,966
2014-06-30 2014-06-26 7.131 1,022,498 +13,112 0.19% 7,291,468
2014-06-26 2014-06-24 7.055 1,009,386 +1,573 0.19% 7,120,983
2014-06-24 2014-06-20 7.245 1,007,813 -13,111 0.19% 7,302,044
2014-06-23 2014-06-19 7.245 1,020,924 -13,112 0.19% 7,397,039
2014-06-18 2014-06-16 7.131 1,034,036 +26,223 0.20% 7,373,746
2014-06-10 2014-06-06 7.207 1,007,813 -9,152 0.19% 7,263,613
2014-06-09 2014-06-05 7.131 1,016,965 -1,337 0.19% 7,252,012
2014-06-04 2014-05-30 7.169 1,018,302 -3,933 0.19% 7,300,378
2014-06-03 2014-05-29 7.055 1,022,235 +9,396 0.19% 7,211,629
2014-05-29 2014-05-27 7.169 1,012,839 -38,286 0.19% 7,261,213
2014-05-27 2014-05-23 6.978 1,051,125 -13,112 0.20% 7,335,275
2014-05-26 2014-05-22 7.017 1,064,237 +26,224 0.20% 7,467,360
2014-05-22 2014-05-20 7.131 1,038,013 +25,174 0.20% 7,402,106
2014-05-19 2014-05-15 7.131 1,012,839 -52,447 0.19% 7,222,590
2014-05-16 2014-05-14 7.093 1,065,286 +26,329 0.20% 7,555,967
2014-05-08 2014-05-05 6.940 1,038,957 -5,245 0.20% 7,210,741
2014-05-05 2014-04-30 6.902 1,044,202 +24,781 0.20% 7,207,323
2014-05-02 2014-04-29 6.902 1,019,421 +1,442 0.19% 7,036,279
2014-04-30 2014-04-28 6.940 1,017,979 +5,245 0.19% 7,065,146
2014-04-22 2014-04-16 7.055 1,012,734 -13,112 0.19% 7,144,602
2014-04-16 2014-04-14 7.055 1,025,846 -13,111 0.19% 7,237,104
2014-04-08 2014-04-04 7.093 1,038,957 -2,623 0.20% 7,369,219
2014-04-04 2014-04-02 7.017 1,041,580 +26,224 0.20% 7,308,384
2014-04-01 2014-03-28 6.940 1,015,356 -5,245 0.19% 7,046,941
2014-03-26 2014-03-24 6.864 1,020,601 +1,311 0.19% 7,005,504
2014-03-25 2014-03-21 6.712 1,019,290 -5,244 0.19% 6,841,028
2014-03-24 2014-03-20 6.826 1,024,534 -5,245 0.19% 6,993,431
2014-03-13 2014-03-11 7.245 1,029,779 +2,622 0.20% 7,461,198
2014-03-10 2014-03-06 7.398 1,027,157 -2,622 0.20% 7,598,878
2014-02-26 2014-02-24 7.627 1,029,779 -5,245 0.20% 7,853,892
2014-02-14 2014-02-12 7.474 1,035,024 +1,311 0.20% 7,736,017
2014-02-13 2014-02-11 7.245 1,033,713 +2,623 0.20% 7,489,701
2014-02-12 2014-02-10 7.169 1,031,090 +1,311 0.20% 7,392,058
2014-02-10 2014-02-06 7.207 1,029,779 -7,080 0.20% 7,421,928
2014-02-05 2014-01-30 7.436 1,036,859 +1,835 0.20% 7,710,193
2014-01-28 2014-01-24 7.551 1,035,024 -786 0.20% 7,814,956
2014-01-27 2014-01-23 7.741 1,035,810 -13,112 0.20% 8,018,388
2014-01-21 2014-01-17 7.627 1,048,922 +15,734 0.20% 7,999,892
2014-01-14 2014-01-10 7.665 1,033,188 +14,292 0.20% 7,919,291
2014-01-13 2014-01-09 7.665 1,018,896 +5,244 0.19% 7,809,745
2014-01-09 2014-01-07 7.551 1,013,652 -3,933 0.19% 7,653,586
2014-01-08 2014-01-06 7.589 1,017,585 -52,447 0.19% 7,722,087
2014-01-07 2014-01-03 7.665 1,070,032 +15,734 0.20% 8,201,697
2014-01-06 2014-01-02 7.856 1,054,298 +2,622 0.20% 8,282,120
2014-01-03 2013-12-31 8.008 1,051,676 +7,867 0.20% 8,421,941
2014-01-02 2013-12-27 8.161 1,043,809 +11,932 0.20% 8,518,159
2013-12-30 2013-12-24 8.123 1,031,877 -10,795 0.20% 8,381,436
2013-12-27 2013-12-20 7.970 1,042,672 +10,489 0.20% 8,310,074
2013-12-23 2013-12-19 8.046 1,032,183 -6,293 0.20% 8,305,200
2013-12-16 2013-12-12 8.389 1,038,476 -2,623 0.20% 8,712,245
2013-12-13 2013-12-11 8.389 1,041,099 +2,623 0.20% 8,734,250
2013-12-12 2013-12-10 8.466 1,038,476 +23,601 0.20% 8,791,447
2013-12-10 2013-12-06 8.542 1,014,875 +2,622 0.19% 8,669,050
2013-12-09 2013-12-05 8.504 1,012,253 +5,507 0.19% 8,608,051
2013-12-06 2013-12-04 8.695 1,006,746 -9,965 0.19% 8,753,176
2013-12-05 2013-12-03 8.656 1,016,711 +13,112 0.19% 8,801,046
2013-12-03 2013-11-29 8.733 1,003,599 -2,623 0.19% 8,764,086
2013-11-29 2013-11-27 8.809 1,006,222 -23,601 0.19% 8,863,734
2013-11-27 2013-11-25 8.656 1,029,823 +4,720 0.20% 8,914,549
2013-11-25 2013-11-21 8.618 1,025,103 +15,735 0.19% 8,834,599
2013-11-22 2013-11-20 8.618 1,009,368 +23,601 0.19% 8,698,991
2013-11-20 2013-11-18 8.580 985,767 -15,734 0.19% 8,458,001
2013-11-19 2013-11-15 8.466 1,001,501 -2,623 0.19% 8,478,427
2013-11-18 2013-11-14 8.351 1,004,124 +2,623 0.19% 8,385,759
2013-11-15 2013-11-13 8.389 1,001,501 +6,555 0.19% 8,402,045
2013-11-12 2013-11-08 8.351 994,946 +7,867 0.19% 8,309,111
2013-11-08 2013-11-06 8.542 987,079 +5,245 0.19% 8,431,617
2013-11-06 2013-11-04 8.504 981,834 -5,245 0.19% 8,349,373
2013-11-04 2013-10-31 8.466 987,079 +7,867 0.19% 8,356,334
2013-11-01 2013-10-30 8.580 979,212 +7,867 0.19% 8,401,758
2013-10-31 2013-10-29 8.466 971,345 -2,097 0.18% 8,223,135
2013-10-29 2013-10-25 8.542 973,442 -2,623 0.19% 8,315,129
2013-10-24 2013-10-22 8.618 976,065 -2,622 0.19% 8,411,977
2013-10-21 2013-10-17 8.695 978,687 -3,671 0.19% 8,509,217
2013-10-16 2013-10-11 8.733 982,358 +18,356 0.19% 8,578,595
2013-10-04 2013-10-02 8.771 964,002 +7,867 0.18% 8,455,060
2013-09-30 2013-09-26 8.733 956,135 +28,846 0.18% 8,349,599
2013-09-24 2013-09-19 9.076 927,289 -7,867 0.18% 8,415,947
2013-09-23 2013-09-18 8.733 935,156 -39,073 0.18% 8,166,397
2013-09-19 2013-09-17 8.466 974,229 +39,073 0.19% 8,247,550
2013-09-13 2013-09-11 8.771 935,156 +10,909 0.18% 8,202,058
2013-09-12 2013-09-10 8.885 924,247 -10,909 0.18% 8,212,112
2013-09-11 2013-09-09 8.771 935,156 -210 0.18% 8,202,058
2013-09-10 2013-09-06 8.885 935,366 +7,867 0.18% 8,310,907
2013-09-09 2013-09-05 8.733 927,499 -10,489 0.18% 8,099,531
2013-09-06 2013-09-04 8.656 937,988 -2,623 0.18% 8,119,589
2013-09-05 2013-09-03 8.542 940,611 +13,112 0.18% 8,034,687
2013-08-30 2013-08-28 8.618 927,499 -2,885 0.18% 7,993,423
2013-08-26 2013-08-22 8.656 930,384 -8,181 0.18% 8,053,766
2013-08-23 2013-08-21 8.695 938,565 -2,623 0.18% 8,160,375
2013-08-22 2013-08-20 8.542 941,188 +5,245 0.18% 8,039,616
2013-08-13 2013-08-09 8.733 935,943 -15,751 0.18% 8,173,269
2013-08-05 2013-08-01 8.885 951,694 -2,623 0.18% 8,455,984
2013-08-01 2013-07-30 8.695 954,317 -2,622 0.18% 8,297,331
2013-07-31 2013-07-29 8.695 956,939 +5,245 0.18% 8,320,128
2013-07-26 2013-07-24 9.114 951,694 -5,245 0.18% 8,673,735
2013-07-25 2013-07-23 8.961 956,939 +5,245 0.18% 8,575,571
2013-07-24 2013-07-22 8.466 951,694 -1,574 0.18% 8,056,775
2013-07-22 2013-07-18 8.237 953,268 +2,622 0.18% 7,851,989
2013-07-18 2013-07-16 7.856 950,646 -7,867 0.18% 7,467,874
2013-07-17 2013-07-15 7.779 958,513 -3,146 0.18% 7,456,570
2013-07-15 2013-07-11 7.627 961,659 +8,706 0.18% 7,334,356
2013-07-03 2013-06-28 7.741 952,953 +2,622 0.18% 7,376,977
2013-07-02 2013-06-27 7.817 950,331 +2,622 0.18% 7,429,159
2013-06-26 2013-06-24 7.589 947,709 -38,023 0.18% 7,191,823
2013-06-25 2013-06-21 8.008 985,732 +7,867 0.19% 7,893,854
2013-06-24 2013-06-20 8.123 977,865 +14,422 0.19% 7,942,723
2013-06-21 2013-06-19 8.580 963,443 +7,867 0.18% 8,266,458
2013-06-20 2013-06-18 8.695 955,576 +1,574 0.18% 8,308,278
2013-06-19 2013-06-17 8.695 954,002 -11,801 0.18% 8,294,592
2013-06-17 2013-06-13 8.313 965,803 +6,137 0.18% 8,028,898
2013-06-14 2013-06-11 8.656 959,666 +3,933 0.18% 8,307,242
2013-06-13 2013-06-10 9.076 955,733 -9,939 0.18% 8,674,101
2013-06-10 2013-06-06 8.771 965,672 +12,063 0.18% 8,469,707
2013-06-07 2013-06-05 8.923 953,609 +7,867 0.18% 8,509,364
2013-06-03 2013-05-30 9.038 945,742 +1,102 0.18% 8,547,359
2013-05-31 2013-05-29 9.267 944,640 +13,111 0.18% 8,753,536
2013-05-30 2013-05-28 9.457 931,529 -9,965 0.18% 8,809,657
2013-05-29 2013-05-27 9.343 941,494 +15,734 0.18% 8,796,189
2013-05-28 2013-05-24 9.343 925,760 +26,224 0.18% 8,649,190
2013-05-27 2013-05-23 9.381 899,536 -5,245 0.17% 8,438,487
2013-05-23 2013-05-21 10.105 904,781 +18,278 0.17% 9,143,243
2013-05-22 2013-05-20 9.724 886,503 -15,996 0.17% 8,620,477
2013-05-20 2013-05-15 9.495 902,499 +7,867 0.17% 8,569,530
2013-05-16 2013-05-14 9.495 894,632 -2,623 0.17% 8,494,830
2013-05-15 2013-05-13 9.724 897,255 +1,836 0.17% 8,725,031
2013-05-13 2013-05-09 9.915 895,419 +10,489 0.17% 8,877,907
2013-05-10 2013-05-08 9.724 884,930 -2,622 0.17% 8,605,181
2013-05-09 2013-05-07 9.533 887,552 +28,846 0.17% 8,461,449
2013-05-07 2013-05-03 9.038 858,706 +2,622 0.16% 7,760,751
2013-05-03 2013-04-30 8.885 856,084 -2,622 0.16% 7,606,471
2013-05-02 2013-04-29 8.771 858,706 +2,622 0.16% 7,531,531
2013-04-29 2013-04-25 8.885 856,084 +2,622 0.16% 7,606,471
2013-04-26 2013-04-24 8.771 853,462 +5,245 0.16% 7,485,537
2013-04-23 2013-04-19 9.114 848,217 -2,622 0.16% 7,730,646
2013-04-19 2013-04-17 8.428 850,839 -5,507 0.16% 7,170,519
2013-04-18 2013-04-16 8.313 856,346 +5,769 0.16% 7,118,962
2013-04-16 2013-04-12 8.695 850,577 +14,161 0.16% 7,395,361
2013-04-15 2013-04-11 8.618 836,416 -28,846 0.16% 7,208,447
2013-04-12 2013-04-10 8.313 865,262 +20,979 0.16% 7,193,083
2013-04-11 2013-04-09 8.466 844,283 -5,770 0.16% 7,147,463
2013-04-10 2013-04-08 8.161 850,053 +7,867 0.16% 6,936,984
2013-04-08 2013-04-03 8.809 842,186 +9,703 0.16% 7,418,753
2013-04-03 2013-03-28 9.457 832,483 -10,489 0.16% 7,872,959
2013-03-28 2013-03-26 9.724 842,972 -787 0.16% 8,197,176
2013-03-25 2013-03-21 9.457 843,759 +262 0.16% 7,979,598
2013-03-22 2013-03-20 9.457 843,497 +3,409 0.16% 7,977,120
2013-03-20 2013-03-18 8.809 840,088 -51,319 0.16% 7,400,272
2013-03-19 2013-03-15 9.724 891,407 +2,622 0.17% 8,668,164
2013-03-18 2013-03-14 9.915 888,785 +10,490 0.17% 8,812,132
2013-03-14 2013-03-12 10.677 878,295 -787 0.17% 9,377,981
2013-03-08 2013-03-06 11.440 879,082 -7,867 0.17% 10,056,840
2013-03-07 2013-03-05 10.868 886,949 -839 0.17% 9,639,498
2013-03-06 2013-03-04 10.487 887,788 +2,622 0.17% 9,310,069
2013-03-05 2013-03-01 11.249 885,166 -5,244 0.17% 9,957,668
2013-03-04 2013-02-28 11.440 890,410 +14,685 0.17% 10,186,435
2013-02-28 2013-02-26 10.296 875,725 -29,370 0.17% 9,016,592
2013-02-26 2013-02-22 11.249 905,095 +3,671 0.17% 10,181,859
2013-02-25 2013-02-21 11.440 901,424 -10,070 0.17% 10,312,437
2013-02-22 2013-02-20 12.012 911,494 +1,049 0.17% 10,949,021
2013-02-21 2013-02-19 12.203 910,445 -17,963 0.17% 11,110,014
2013-02-19 2013-02-15 12.394 928,408 +52,447 0.18% 11,506,233
2013-02-18 2013-02-14 12.203 875,961 +5,244 0.17% 10,689,211
2013-02-15 2013-02-08 12.584 870,717 +6,294 0.17% 10,957,258
2013-02-14 2013-02-07 12.775 864,423 +81,293 0.16% 11,042,872
2013-02-08 2013-02-06 13.156 783,130 -1,312 0.15% 10,303,004
2013-02-07 2013-02-05 13.347 784,442 -1,914 0.15% 10,469,834
2013-02-06 2013-02-04 13.538 786,356 -11,984 0.15% 10,645,314
2013-02-05 2013-02-01 14.110 798,340 -498 0.15% 11,264,205
2013-02-04 2013-01-31 12.966 798,838 -3,881 0.15% 10,357,348
2013-02-01 2013-01-30 12.775 802,719 -11,276 0.15% 10,254,613
2013-01-31 2013-01-29 12.584 813,995 +1,515 0.15% 10,243,458
2013-01-30 2013-01-28 12.584 812,480 -5,244 0.15% 10,224,393
2013-01-29 2013-01-25 12.394 817,724 -40,909 0.16% 10,134,470
2013-01-28 2013-01-24 12.012 858,633 -2,570 0.16% 10,314,046
2013-01-25 2013-01-23 12.394 861,203 +15,734 0.16% 10,673,327
2013-01-24 2013-01-22 12.394 845,469 +26,224 0.16% 10,478,327
2013-01-22 2013-01-18 12.775 819,245 -23,601 0.16% 10,465,730
2013-01-21 2013-01-17 12.394 842,846 -68,234 0.16% 10,445,819
2013-01-17 2013-01-15 12.775 911,080 -47,202 0.17% 11,638,908
2013-01-16 2013-01-14 12.584 958,282 -5,778 0.18% 12,059,191
2013-01-15 2013-01-11 13.156 964,060 -104,552 0.18% 12,683,353
2013-01-14 2013-01-10 12.584 1,068,612 -449,863 0.20% 13,447,604
2013-01-11 2013-01-09 11.440 1,518,475 -153,800 0.29% 17,371,600
2013-01-09 2013-01-07 11.631 1,672,275 +19,510 0.32% 19,449,948
2013-01-08 2013-01-04 11.249 1,652,765 -7,867 0.31% 18,592,768
2013-01-07 2013-01-03 11.249 1,660,632 -5,507 0.32% 18,681,267
2013-01-04 2013-01-02 11.440 1,666,139 +4,720 0.32% 19,060,900
2013-01-03 2012-12-31 11.631 1,661,419 -4,195 0.32% 19,323,684
2013-01-02 2012-12-27 11.440 1,665,614 -4,196 0.32% 19,054,894
2012-12-28 2012-12-24 11.440 1,669,810 -11,320 0.32% 19,102,897
2012-12-27 2012-12-20 11.059 1,681,130 +1,311 0.32% 18,591,319
2012-12-18 2012-12-14 11.631 1,679,819 +2,649 0.32% 19,537,691
2012-12-17 2012-12-13 11.631 1,677,170 -3,671 0.32% 19,506,881
2012-12-14 2012-12-12 12.203 1,680,841 -6,294 0.32% 20,511,033
2012-12-13 2012-12-11 12.012 1,687,135 -7,080 0.32% 20,266,152
2012-12-12 2012-12-10 11.059 1,694,215 -6,950 0.32% 18,736,024
2012-12-11 2012-12-07 11.631 1,701,165 +12,325 0.32% 19,785,963
2012-12-10 2012-12-06 12.012 1,688,840 -32,735 0.32% 20,286,633
2012-12-07 2012-12-05 11.440 1,721,575 -22,487 0.33% 19,695,097
2012-12-06 2012-12-04 10.677 1,744,062 +1,836 0.33% 18,622,195
2012-12-05 2012-12-03 11.059 1,742,226 -9,047 0.33% 19,266,969
2012-12-04 2012-11-30 9.495 1,751,273 -33,776 0.33% 16,628,923
2012-12-03 2012-11-29 8.656 1,785,049 +11,801 0.34% 15,452,079
2012-11-30 2012-11-28 8.237 1,773,248 -2,623 0.34% 14,606,096
2012-11-29 2012-11-27 8.504 1,775,871 +6,818 0.34% 15,101,747
2012-11-28 2012-11-26 8.389 1,769,053 -1,311 0.34% 14,841,385
2012-11-27 2012-11-23 8.046 1,770,364 +2,623 0.34% 14,244,786
2012-11-22 2012-11-20 8.161 1,767,741 -15,997 0.34% 14,425,914
2012-11-21 2012-11-19 8.123 1,783,738 +630 0.34% 14,488,439
2012-11-19 2012-11-15 8.199 1,783,108 +12,692 0.34% 14,619,315
2012-11-16 2012-11-14 8.389 1,770,416 -7,867 0.34% 14,852,820
2012-11-15 2012-11-13 8.237 1,778,283 -4,983 0.34% 14,647,569
2012-11-14 2012-11-12 8.542 1,783,266 +8,549 0.34% 15,232,636
2012-11-13 2012-11-09 8.237 1,774,717 +11,696 0.34% 14,618,196
2012-11-12 2012-11-08 7.817 1,763,021 +26,223 0.34% 13,782,318
2012-11-09 2012-11-07 7.932 1,736,798 -5,533 0.33% 13,776,014
2012-11-07 2012-11-05 7.551 1,742,331 -10,489 0.33% 13,155,482
2012-11-06 2012-11-02 7.589 1,752,820 -25,044 0.33% 13,301,521
2012-11-05 2012-11-01 7.589 1,777,864 -5,244 0.34% 13,491,571
2012-11-02 2012-10-31 7.284 1,783,108 -4,668 0.34% 12,987,392
2012-11-01 2012-10-30 6.940 1,787,776 -49,405 0.34% 12,407,818
2012-10-31 2012-10-29 7.017 1,837,181 -26,223 0.35% 12,890,824
2012-10-29 2012-10-25 7.665 1,863,404 -35,533 0.35% 14,282,821
2012-10-25 2012-10-22 7.055 1,898,937 +2,622 0.36% 13,396,557
2012-10-24 2012-10-19 6.864 1,896,315 -7,316 0.36% 13,016,490
2012-10-19 2012-10-17 6.864 1,903,631 -1,311 0.36% 13,066,708
2012-10-18 2012-10-16 6.902 1,904,942 -9,703 0.36% 13,148,350
2012-10-16 2012-10-12 6.788 1,914,645 -7,867 0.36% 12,996,284
2012-10-15 2012-10-11 6.826 1,922,512 -16,311 0.37% 13,122,996
2012-10-11 2012-10-09 6.788 1,938,823 +12,325 0.37% 13,160,400
2012-10-10 2012-10-08 6.712 1,926,498 -13,112 0.37% 12,929,810
2012-10-09 2012-10-05 6.826 1,939,610 -154,718 0.37% 13,239,707
2012-10-08 2012-10-04 6.788 2,094,328 -31,468 0.40% 14,215,941
2012-10-04 2012-09-28 6.826 2,125,796 +24,912 0.40% 14,510,605
2012-10-03 2012-09-27 6.635 2,100,884 -5,769 0.40% 13,939,983
2012-09-28 2012-09-26 6.559 2,106,653 +32,780 0.40% 13,817,592
2012-09-27 2012-09-25 6.635 2,073,873 +6,555 0.39% 13,760,757
2012-09-26 2012-09-24 6.597 2,067,318 -58,216 0.39% 13,638,428
2012-09-25 2012-09-21 6.406 2,125,534 +112,997 0.40% 13,617,214
2012-09-24 2012-09-20 5.987 2,012,537 +23,601 0.38% 12,049,095
2012-09-21 2012-09-19 5.415 1,988,936 +2,622 0.38% 10,770,108
2012-09-19 2012-09-17 5.377 1,986,314 +26,224 0.38% 10,680,164
2012-09-18 2012-09-14 5.415 1,960,090 +21,241 0.37% 10,613,907
2012-09-14 2012-09-12 5.377 1,938,849 +13,112 0.37% 10,424,951
2012-09-04 2012-08-31 5.301 1,925,737 +7,867 0.37% 10,207,578
2012-08-29 2012-08-27 5.224 1,917,870 -26,224 0.36% 10,019,606
2012-08-28 2012-08-24 5.301 1,944,094 -13,112 0.37% 10,304,881
2012-08-27 2012-08-23 5.377 1,957,206 -262 0.37% 10,523,654
2012-08-15 2012-08-13 5.339 1,957,468 -5,244 0.37% 10,450,417
2012-08-03 2012-08-01 5.377 1,962,712 +52,446 0.37% 10,553,259
2012-07-31 2012-07-27 5.301 1,910,266 +5,245 0.36% 10,125,572
2012-07-30 2012-07-26 5.224 1,905,021 -5,245 0.36% 9,952,479
2012-07-27 2012-07-25 5.339 1,910,266 -1,092 0.36% 10,198,418
2012-07-24 2012-07-20 5.339 1,911,358 -34,370 0.36% 10,204,248
2012-07-19 2012-07-17 5.034 1,945,728 -36,451 0.37% 9,794,155
2012-07-18 2012-07-16 4.919 1,982,179 -13,112 0.38% 9,750,873
2012-07-17 2012-07-13 4.881 1,995,291 -29,921 0.38% 9,739,286
2012-07-16 2012-07-12 4.843 2,025,212 -2,622 0.38% 9,808,106
2012-07-12 2012-07-10 4.881 2,027,834 -6,556 0.39% 9,898,133
2012-07-11 2012-07-09 4.652 2,034,390 -2,622 0.39% 9,464,659
2012-07-09 2012-07-05 4.690 2,037,012 -7,867 0.39% 9,554,536
2012-06-28 2012-06-26 4.271 2,044,879 +2,622 0.39% 8,733,666
2012-06-22 2012-06-20 4.271 2,042,257 +6,556 0.39% 8,722,467
2012-06-20 2012-06-18 4.347 2,035,701 +5,245 0.39% 8,849,725
2012-06-15 2012-06-13 4.347 2,030,456 +5,244 0.39% 8,826,923
2012-06-14 2012-06-12 4.385 2,025,212 +5,245 0.38% 8,881,355
2012-05-28 2012-05-24 4.233 2,019,967 -19,405 0.38% 8,550,237
2012-05-25 2012-05-23 4.233 2,039,372 -11,801 0.39% 8,632,376
2012-05-24 2012-05-22 4.309 2,051,173 -1,848 0.39% 8,838,766
2012-05-23 2012-05-21 4.233 2,053,021 +3,671 0.39% 8,690,150
2012-05-22 2012-05-18 4.118 2,049,350 +2,622 0.39% 8,440,163
2012-05-10 2012-05-08 4.500 2,046,728 -26,223 0.39% 9,209,861
2012-05-09 2012-05-07 4.385 2,072,951 -1,075 0.39% 9,090,710
2012-05-02 2012-04-27 4.538 2,074,026 -1,312 0.39% 9,411,787
2012-04-27 2012-04-25 4.500 2,075,338 -1,048 0.39% 9,338,600
2012-04-11 2012-04-05 4.614 2,076,386 -16,521 0.39% 9,580,857
2012-04-03 2012-03-30 4.767 2,092,907 -394 0.40% 9,976,331
2012-04-02 2012-03-29 4.805 2,093,301 -26,223 0.40% 10,058,035
2012-03-30 2012-03-28 4.881 2,119,524 -6,923 0.40% 10,345,684
2012-03-26 2012-03-22 4.919 2,126,447 +52,447 0.40% 10,460,566
2012-03-22 2012-03-20 5.034 2,074,000 +12,063 0.39% 10,439,834
2012-03-21 2012-03-19 5.110 2,061,937 -2,623 0.39% 10,536,372
2012-03-13 2012-03-09 5.110 2,064,560 -2,622 0.39% 10,549,776
2012-03-12 2012-03-08 5.034 2,067,182 -2,841 0.39% 10,405,515
2012-03-09 2012-03-07 4.957 2,070,023 -59,003 0.39% 10,261,939
2012-03-08 2012-03-06 5.034 2,129,026 -18,811 0.40% 10,716,817
2012-03-07 2012-03-05 5.224 2,147,837 -2,622 0.41% 11,221,032
2012-03-05 2012-03-01 5.339 2,150,459 -7,867 0.41% 11,480,746
2012-03-02 2012-02-29 5.262 2,158,326 -5,245 0.41% 11,358,136
2012-03-01 2012-02-28 5.262 2,163,571 +16,102 0.41% 11,385,737
2012-02-29 2012-02-27 5.415 2,147,469 +11,800 0.41% 11,628,566
2012-02-28 2012-02-24 5.606 2,135,669 -40,122 0.41% 11,971,876
2012-02-27 2012-02-23 5.568 2,175,791 +7,867 0.41% 12,113,815
2012-02-24 2012-02-22 5.796 2,167,924 +14,161 0.41% 12,566,043
2012-02-23 2012-02-21 5.186 2,153,763 +16,433 0.41% 11,169,860
2012-02-22 2012-02-20 5.224 2,137,330 +57,692 0.41% 11,166,140
2012-02-21 2012-02-17 5.262 2,079,638 +20,979 0.40% 10,944,042
2012-02-20 2012-02-16 5.262 2,058,659 +18,356 0.39% 10,833,640
2012-02-17 2012-02-15 5.339 2,040,303 -9,440 0.39% 10,892,652
2012-02-16 2012-02-14 5.224 2,049,743 -9,441 0.39% 10,708,556
2012-02-14 2012-02-10 5.072 2,059,184 -47,202 0.39% 10,443,780
2012-02-13 2012-02-09 5.224 2,106,386 +15,734 0.40% 11,004,478
2012-02-10 2012-02-08 5.072 2,090,652 -21,372 0.40% 10,603,380
2012-02-09 2012-02-07 4.996 2,112,024 +16,809 0.40% 10,550,695
2012-02-08 2012-02-06 5.072 2,095,215 +10,490 0.40% 10,626,522
2012-02-07 2012-02-03 4.996 2,084,725 +35,637 0.40% 10,414,322
2012-02-03 2012-02-01 5.148 2,049,088 -1,049 0.39% 10,548,854
2012-02-01 2012-01-30 4.996 2,050,137 +5,245 0.39% 10,241,536
2012-01-31 2012-01-27 4.996 2,044,892 +2,622 0.39% 10,215,334
2012-01-30 2012-01-26 4.767 2,042,270 +10,490 0.39% 9,734,958
2012-01-27 2012-01-20 4.652 2,031,780 -5,245 0.39% 9,452,516
2012-01-26 2012-01-19 4.690 2,037,025 -101,091 0.39% 9,554,597
2012-01-20 2012-01-18 4.500 2,138,116 -3,147 0.41% 9,621,088
2012-01-19 2012-01-17 4.385 2,141,263 -10,647 0.41% 9,390,285
2012-01-18 2012-01-16 4.195 2,151,910 -4,851 0.41% 9,026,673
2012-01-16 2012-01-12 4.271 2,156,761 -13,112 0.41% 9,211,513
2012-01-13 2012-01-11 4.195 2,169,873 -5,245 0.41% 9,102,023
2012-01-12 2012-01-10 4.042 2,175,118 -29,501 0.41% 8,792,241
2012-01-09 2012-01-05 4.004 2,204,619 +26,224 0.42% 8,827,419
2012-01-06 2012-01-04 4.042 2,178,395 -36,058 0.41% 8,805,488
2012-01-04 2011-12-30 3.966 2,214,453 -7,080 0.42% 8,782,350
2011-12-28 2011-12-22 3.928 2,221,533 +15,419 0.42% 8,725,713
2011-12-23 2011-12-21 3.928 2,206,114 +7,736 0.42% 8,665,150
2011-12-22 2011-12-20 3.852 2,198,378 +22,290 0.42% 8,467,099
2011-12-21 2011-12-19 3.890 2,176,088 +28,846 0.41% 8,464,232
2011-12-20 2011-12-16 3.966 2,147,242 -525 0.41% 8,515,796
2011-12-19 2011-12-15 4.004 2,147,767 -2,360 0.41% 8,599,781
2011-12-16 2011-12-14 4.080 2,150,127 +554,437 0.41% 8,773,216
2011-12-15 2011-12-13 4.118 1,595,690 +8,051 0.43% 6,571,783
2011-12-13 2011-12-09 4.347 1,587,639 +11,800 0.43% 6,901,882
2011-12-12 2011-12-08 4.500 1,575,839 +2,229 0.42% 7,090,956
2011-12-09 2011-12-07 4.500 1,573,610 +34,091 0.42% 7,080,926
2011-12-07 2011-12-05 4.118 1,539,519 +10,620 0.41% 6,340,445
2011-12-06 2011-12-02 4.118 1,528,899 -83,128 0.41% 6,296,707
2011-12-05 2011-12-01 4.004 1,612,027 +9,178 0.43% 6,454,647
2011-12-02 2011-11-30 3.852 1,602,849 +6,871 0.43% 6,173,407
2011-12-01 2011-11-29 3.890 1,595,978 -5,245 0.43% 6,207,804
2011-11-30 2011-11-28 3.852 1,601,223 +20,979 0.43% 6,167,144
2011-11-28 2011-11-24 4.004 1,580,244 +3,645 0.43% 6,327,387
2011-11-24 2011-11-22 4.118 1,576,599 -27 0.42% 6,493,157
2011-11-23 2011-11-21 4.157 1,576,626 +2,623 0.42% 6,553,391
2011-11-22 2011-11-18 4.385 1,574,003 +2,622 0.42% 6,902,626
2011-11-21 2011-11-17 4.213 1,571,381 +18,592 0.42% 6,619,712
2011-11-18 2011-11-16 4.106 1,552,789 -102,941 0.42% 6,376,481
2011-11-17 2011-11-15 4.177 1,655,730 -51,977 0.41% 6,916,433
2011-11-16 2011-11-14 4.390 1,707,707 -7,062 0.43% 7,496,278
2011-11-15 2011-11-11 4.567 1,714,769 -11,299 0.43% 7,830,797
2011-11-14 2011-11-10 4.567 1,726,068 +11,864 0.43% 7,882,396
2011-11-11 2011-11-09 4.921 1,714,204 -23,163 0.43% 8,435,055
2011-11-10 2011-11-08 5.593 1,737,367 +2,825 0.43% 9,717,606
2011-11-09 2011-11-07 5.558 1,734,542 +14,124 0.43% 9,640,401
2011-11-08 2011-11-04 5.699 1,720,418 +5,508 0.43% 9,805,517
2011-11-04 2011-11-02 5.629 1,714,910 +2,825 0.43% 9,652,706
2011-11-02 2011-10-31 5.841 1,712,085 -2,684 0.43% 10,000,458
2011-11-01 2011-10-28 5.876 1,714,769 -13,135 0.43% 10,076,839
2011-10-28 2011-10-26 5.593 1,727,904 -10,565 0.43% 9,664,676
2011-10-27 2011-10-25 5.629 1,738,469 -3,559 0.43% 9,785,312
2011-10-26 2011-10-24 5.416 1,742,028 -14,124 0.44% 9,435,332
2011-10-25 2011-10-21 5.168 1,756,152 +14,124 0.44% 9,076,650
2011-10-20 2011-10-18 5.133 1,742,028 +3,644 0.44% 8,941,981
2011-10-19 2011-10-17 5.664 1,738,384 -24,745 0.43% 9,846,374
2011-10-17 2011-10-13 5.381 1,763,129 +35,733 0.44% 9,487,205
2011-10-13 2011-10-11 5.027 1,727,396 -8,474 0.43% 8,683,421
2011-10-11 2011-10-07 4.602 1,735,870 -12,712 0.43% 7,988,609
2011-10-10 2011-10-06 4.354 1,748,582 -19,604 0.44% 7,613,805
2011-10-07 2011-10-04 4.177 1,768,186 -4,237 0.44% 7,386,192
2011-10-04 2011-09-30 4.567 1,772,423 +1,836 0.44% 8,094,084
2011-09-27 2011-09-23 4.708 1,770,587 -11,864 0.44% 8,336,419
2011-09-23 2011-09-21 5.239 1,782,451 +28 0.45% 9,338,776
2011-09-22 2011-09-20 5.310 1,782,423 -5,085 0.45% 9,464,827
2011-09-20 2011-09-16 5.629 1,787,508 +14,124 0.45% 10,061,338
2011-09-19 2011-09-15 5.487 1,773,384 +5,650 0.44% 9,730,723
2011-09-16 2011-09-14 5.558 1,767,734 -2,825 0.44% 9,824,879
2011-09-15 2011-09-12 5.664 1,770,559 -4,209 0.44% 10,028,616
2011-09-14 2011-09-09 5.983 1,774,768 +1,978 0.44% 10,617,907
2011-09-07 2011-09-05 5.983 1,772,790 +1,384 0.44% 10,606,073
2011-09-05 2011-09-01 6.231 1,771,406 +2,825 0.44% 11,036,755
2011-08-30 2011-08-26 5.912 1,768,581 +2,824 0.44% 10,455,674
2011-08-25 2011-08-23 5.912 1,765,757 -3,107 0.44% 10,438,979
2011-08-24 2011-08-22 5.876 1,768,864 +5,650 0.44% 10,394,729
2011-08-19 2011-08-17 6.478 1,763,214 -2,825 0.44% 11,422,647
2011-08-17 2011-08-15 6.337 1,766,039 +847 0.44% 11,190,872
2011-08-16 2011-08-12 6.266 1,765,192 -1,694 0.44% 11,060,527
2011-08-15 2011-08-11 5.983 1,766,886 -36,892 0.44% 10,570,751
2011-08-12 2011-08-10 6.054 1,803,778 +4,519 0.45% 10,919,175
2011-08-11 2011-08-09 5.770 1,799,259 -9,378 0.45% 10,382,260
2011-08-10 2011-08-08 5.983 1,808,637 -7,062 0.45% 10,820,535
2011-08-09 2011-08-05 6.372 1,815,699 +60,451 0.45% 11,569,830
2011-08-08 2011-08-04 6.797 1,755,248 -12,006 0.44% 11,930,272
2011-08-05 2011-08-03 6.974 1,767,254 -4,830 0.44% 12,324,685
2011-08-03 2011-08-01 7.186 1,772,084 -3,107 0.44% 12,734,766
2011-08-02 2011-07-29 7.257 1,775,191 -6,836 0.44% 12,882,779
2011-07-29 2011-07-27 7.151 1,782,027 +3,107 0.45% 12,743,135
2011-07-27 2011-07-25 7.116 1,778,920 -1,978 0.44% 12,657,942
2011-07-26 2011-07-22 7.151 1,780,898 +6,385 0.45% 12,735,061
2011-07-21 2011-07-19 7.116 1,774,513 +1,412 0.44% 12,626,584
2011-07-18 2011-07-14 7.151 1,773,101 +9,887 0.44% 12,679,306
2011-07-13 2011-07-11 7.399 1,763,214 +1,186 0.44% 13,045,536
2011-07-11 2011-07-07 7.540 1,762,028 -1,977 0.44% 13,286,269
2011-07-07 2011-07-05 7.753 1,764,005 +2,825 0.44% 13,675,857
2011-07-06 2011-07-04 7.824 1,761,180 -11,300 0.44% 13,778,649
2011-07-04 2011-06-29 7.647 1,772,480 -8,474 0.44% 13,553,321
2011-06-28 2011-06-24 7.363 1,780,954 +3,955 0.45% 13,113,743
2011-06-27 2011-06-23 7.293 1,776,999 -2,825 0.44% 12,958,807
2011-06-23 2011-06-21 7.293 1,779,824 +8,474 0.44% 12,979,408
2011-06-22 2011-06-20 7.257 1,771,350 +5,650 0.44% 12,854,905
2011-06-20 2011-06-16 7.647 1,765,700 +5,650 0.44% 13,501,477
2011-06-17 2011-06-15 7.788 1,760,050 +12,994 0.44% 13,707,502
2011-06-16 2011-06-14 7.965 1,747,056 -1,413 0.44% 13,915,537
2011-06-15 2011-06-13 7.859 1,748,469 +5,650 0.44% 13,741,101
2011-06-14 2011-06-10 8.107 1,742,819 -14,124 0.44% 14,128,576
2011-06-13 2011-06-09 8.319 1,756,943 -2,825 0.44% 14,616,257
2011-06-10 2011-06-08 8.461 1,759,768 +565 0.44% 14,888,945
2011-06-09 2011-06-07 8.496 1,759,203 +2,825 0.44% 14,946,442
2011-06-08 2011-06-03 8.567 1,756,378 -1,413 0.44% 15,046,794
2011-06-07 2011-06-02 8.709 1,757,791 -27,937 0.44% 15,307,807
2011-06-03 2011-06-01 8.602 1,785,728 +3,955 0.45% 15,361,450
2011-06-02 2011-05-31 8.390 1,781,773 +1,412 0.45% 14,948,972
2011-06-01 2011-05-30 8.213 1,780,361 +1,413 0.45% 14,621,997
2011-05-31 2011-05-27 8.248 1,778,948 +10,084 0.44% 14,673,368
2011-05-30 2011-05-26 8.284 1,768,864 +4,237 0.44% 14,652,810
2011-05-27 2011-05-25 8.390 1,764,627 +5,085 0.44% 14,805,119
2011-05-23 2011-05-19 8.850 1,759,542 +1,695 0.44% 15,572,211
2011-05-20 2011-05-18 8.850 1,757,847 +2,825 0.44% 15,557,210
2011-05-16 2011-05-12 8.744 1,755,022 +198 0.44% 15,345,821
2011-05-13 2011-05-11 8.744 1,754,824 -2,825 0.44% 15,344,090
2011-05-11 2011-05-06 8.850 1,757,649 -67,513 0.44% 15,555,457
2011-05-09 2011-05-05 9.027 1,825,162 -565 0.46% 16,476,017
2011-05-05 2011-05-03 9.381 1,825,727 -848 0.46% 17,127,435
2011-05-04 2011-04-29 9.381 1,826,575 +45,197 0.46% 17,135,390
2011-05-03 2011-04-28 9.381 1,781,378 +6,780 0.45% 16,711,390
2011-04-29 2011-04-27 9.204 1,774,598 -2,825 0.44% 16,333,677
2011-04-28 2011-04-26 9.381 1,777,423 -6,780 0.44% 16,674,288
2011-04-27 2011-04-21 9.381 1,784,203 -9,830 0.45% 16,737,892
2011-04-26 2011-04-20 9.558 1,794,033 +6,780 0.45% 17,147,658
2011-04-21 2011-04-19 9.558 1,787,253 +118,642 0.45% 17,082,854
2011-04-19 2011-04-15 9.558 1,668,611 -1,413 0.42% 15,948,854
2011-04-18 2011-04-14 9.558 1,670,024 +4,238 0.42% 15,962,360
2011-04-14 2011-04-12 9.204 1,665,786 +21,694 0.42% 15,332,154
2011-04-13 2011-04-11 9.381 1,644,092 +68,643 0.41% 15,423,488
2011-04-11 2011-04-07 9.381 1,575,449 -1,412 0.39% 14,779,538
2011-04-08 2011-04-06 9.381 1,576,861 +3,389 0.39% 14,792,784
2011-04-07 2011-04-04 9.204 1,573,472 +14,124 0.39% 14,482,482
2011-04-04 2011-03-31 9.027 1,559,348 -27,118 0.39% 14,076,473
2011-04-01 2011-03-30 9.558 1,586,466 -480 0.40% 15,163,699
2011-03-31 2011-03-29 9.204 1,586,946 +5,367 0.40% 14,606,499
2011-03-29 2011-03-25 9.204 1,581,579 -14,124 0.40% 14,557,100
2011-03-28 2011-03-24 9.027 1,595,703 +5,650 0.40% 14,404,655
2011-03-25 2011-03-23 9.027 1,590,053 +2,825 0.40% 14,353,652
2011-03-24 2011-03-22 8.744 1,587,228 +8,474 0.40% 13,878,639
2011-03-22 2011-03-18 8.815 1,578,754 +1,412 0.39% 13,916,321
2011-03-21 2011-03-17 8.107 1,577,342 -3,220 0.39% 12,787,097
2011-03-18 2011-03-16 8.142 1,580,562 +2,825 0.40% 12,869,154
2011-03-17 2011-03-15 8.036 1,577,737 +7,627 0.39% 12,678,594
2011-03-16 2011-03-14 8.567 1,570,110 +4,633 0.39% 13,451,046
2011-03-15 2011-03-11 8.744 1,565,477 -1,950 0.39% 13,688,450
2011-03-11 2011-03-09 9.027 1,567,427 +2,825 0.39% 14,149,403
2011-03-08 2011-03-04 9.204 1,564,602 -25,423 0.39% 14,400,841
2011-03-07 2011-03-03 9.027 1,590,025 -20,621 0.40% 14,353,399
2011-03-04 2011-03-02 8.850 1,610,646 -2,825 0.40% 14,254,459
2011-03-03 2011-03-01 9.204 1,613,471 +1,412 0.40% 14,850,639
2011-03-02 2011-02-28 9.027 1,612,059 +22,599 0.40% 14,552,303
2011-03-01 2011-02-25 9.027 1,589,460 -11,299 0.40% 14,348,299
2011-02-28 2011-02-24 8.709 1,600,759 -5,650 0.40% 13,940,286
2011-02-25 2011-02-23 9.558 1,606,409 +4,859 0.40% 15,354,317
2011-02-23 2011-02-21 9.735 1,601,550 -5,650 0.40% 15,591,353
2011-02-22 2011-02-18 9.912 1,607,200 +5,650 0.40% 15,930,836
2011-02-18 2011-02-16 10.089 1,601,550 -2,938 0.40% 16,158,312
2011-02-16 2011-02-14 9.912 1,604,488 +5,650 0.40% 15,903,955
2011-02-15 2011-02-11 9.735 1,598,838 -1,130 0.40% 15,564,952
2011-02-14 2011-02-10 9.735 1,599,968 -565 0.40% 15,575,952
2011-02-11 2011-02-09 10.089 1,600,533 +2,824 0.40% 16,148,051
2011-01-31 2011-01-27 9.912 1,597,709 +1,695 0.40% 15,836,760
2011-01-28 2011-01-26 10.089 1,596,014 -38,700 0.40% 16,102,458
2011-01-27 2011-01-25 10.443 1,634,714 -21,525 0.41% 17,071,608
2011-01-26 2011-01-24 10.443 1,656,239 -25,988 0.41% 17,296,397
2011-01-25 2011-01-21 10.797 1,682,227 +8,475 0.42% 18,163,313
2011-01-24 2011-01-20 10.974 1,673,752 +17,796 0.42% 18,368,066
2011-01-21 2011-01-19 11.151 1,655,956 +21,468 0.41% 18,465,878
2011-01-20 2011-01-18 10.974 1,634,488 +38,135 0.41% 17,937,175
2011-01-19 2011-01-17 11.151 1,596,353 -2,824 0.40% 17,801,234
2011-01-18 2011-01-14 10.797 1,599,177 +24,914 0.40% 17,266,607
2011-01-17 2011-01-13 10.797 1,574,263 -3,954 0.39% 16,997,606
2011-01-14 2011-01-12 10.797 1,578,217 +15,395 0.39% 17,040,298
2011-01-12 2011-01-10 11.151 1,562,822 -44,900 0.39% 17,427,323
2011-01-11 2011-01-07 10.266 1,607,722 -2,825 0.40% 16,505,154
2011-01-10 2011-01-06 10.443 1,610,547 +30,225 0.40% 16,819,227
2011-01-07 2011-01-05 10.443 1,580,322 -26,553 0.40% 16,503,582
2011-01-06 2011-01-04 10.443 1,606,875 +12,570 0.40% 16,780,880
2011-01-05 2011-01-03 10.974 1,594,305 +25,141 0.40% 17,496,200
2011-01-04 2010-12-31 10.797 1,569,164 +67,089 0.39% 16,942,551
2011-01-03 2010-12-29 10.797 1,502,075 -6,497 0.38% 16,218,179
2010-12-30 2010-12-28 10.443 1,508,572 +5,650 0.38% 15,754,284
2010-12-29 2010-12-24 10.620 1,502,922 +354,514 0.38% 15,961,302
2010-12-28 2010-12-22 10.443 1,148,408 +38,135 0.29% 11,993,028
2010-12-23 2010-12-21 10.266 1,110,273 -283,837 0.28% 11,398,256
2010-12-22 2010-12-20 9.381 1,394,110 +847 0.35% 13,078,368
2010-12-21 2010-12-17 9.558 1,393,263 -2,909 0.35% 13,317,033
2010-12-20 2010-12-16 9.204 1,396,172 +19,491 0.35% 12,850,585
2010-12-17 2010-12-15 9.558 1,376,681 +40,677 0.34% 13,158,540
2010-12-16 2010-12-14 9.735 1,336,004 +112,484 0.33% 13,006,219
2010-12-15 2010-12-13 9.027 1,223,520 +14,124 0.31% 11,044,902
2010-12-14 2010-12-10 8.850 1,209,396 +12,458 0.30% 10,703,336
2010-12-13 2010-12-09 8.850 1,196,938 -7,062 0.30% 10,593,081
2010-12-10 2010-12-08 8.602 1,204,000 +2,824 0.30% 10,357,224
2010-12-09 2010-12-07 8.850 1,201,176 -6,553 0.30% 10,630,588
2010-12-08 2010-12-06 9.027 1,207,729 -2,825 0.30% 10,902,354
2010-12-07 2010-12-03 8.709 1,210,554 +30,197 0.30% 10,542,167
2010-12-06 2010-12-02 9.027 1,180,357 +122,230 0.30% 10,655,263
2010-12-03 2010-12-01 8.390 1,058,127 +133,331 0.26% 8,877,624
2010-12-01 2010-11-29 7.647 924,796 +5,649 0.23% 7,071,480
2010-11-30 2010-11-26 7.399 919,147 -25,423 0.23% 6,800,516
2010-11-29 2010-11-25 7.363 944,570 +3,390 0.24% 6,955,176
2010-11-26 2010-11-24 7.257 941,180 +8,474 0.24% 6,830,259
2010-11-25 2010-11-23 7.116 932,706 -1,412 0.23% 6,636,689
2010-11-24 2010-11-22 7.328 934,118 +14,124 0.23% 6,845,146
2010-11-23 2010-11-19 7.682 919,994 +20,960 0.23% 7,067,330
2010-11-22 2010-11-18 7.824 899,034 -14,124 0.22% 7,033,622
2010-11-19 2010-11-17 7.647 913,158 +11,864 0.23% 6,982,490
2010-11-18 2010-11-16 7.788 901,294 +4,237 0.23% 7,019,397
2010-11-17 2010-11-15 7.753 897,057 -32,485 0.22% 6,954,642
2010-11-16 2010-11-12 7.965 929,542 +283 0.23% 7,403,928
2010-11-15 2010-11-11 8.355 929,259 -8,475 0.23% 7,763,533
2010-11-12 2010-11-10 8.284 937,734 -2,825 0.23% 7,767,945
2010-11-11 2010-11-09 8.425 940,559 -55,931 0.24% 7,924,532
2010-11-10 2010-11-08 8.284 996,490 -42,146 0.25% 8,254,664
2010-11-09 2010-11-05 9.027 1,038,636 -20,480 0.26% 9,375,926
2010-11-08 2010-11-04 8.850 1,059,116 -61,863 0.26% 9,373,335
2010-11-05 2010-11-03 8.425 1,120,979 -255 0.28% 9,444,632
2010-11-04 2010-11-02 8.142 1,121,234 +27,401 0.28% 9,129,242
2010-11-03 2010-11-01 7.859 1,093,833 -31,638 0.27% 8,596,360
2010-11-02 2010-10-29 7.257 1,125,471 -16,949 0.28% 8,167,681
2010-11-01 2010-10-28 7.151 1,142,420 +18,362 0.29% 8,169,355
2010-10-29 2010-10-27 7.080 1,124,058 -14,124 0.28% 7,958,466
2010-10-28 2010-10-26 7.222 1,138,182 +762 0.28% 8,219,634
2010-10-27 2010-10-25 7.293 1,137,420 +29,181 0.28% 8,294,662
2010-10-26 2010-10-22 7.151 1,108,239 -2,260 0.28% 7,924,930
2010-10-25 2010-10-21 7.222 1,110,499 -53,135 0.28% 8,019,715
2010-10-21 2010-10-19 6.903 1,163,634 +14,124 0.29% 8,032,702
2010-10-20 2010-10-18 6.797 1,149,510 -11,864 0.29% 7,813,122
2010-10-19 2010-10-15 6.939 1,161,374 -3,927 0.29% 8,058,214
2010-10-18 2010-10-14 6.974 1,165,301 +8,475 0.29% 8,126,714
2010-10-15 2010-10-13 6.974 1,156,826 -1,413 0.29% 8,067,610
2010-10-14 2010-10-12 7.151 1,158,239 -23,163 0.29% 8,282,476
2010-10-13 2010-10-11 7.151 1,181,402 +43,785 0.30% 8,448,113
2010-10-12 2010-10-08 7.116 1,137,617 -37,853 0.28% 8,094,737
2010-10-11 2010-10-07 7.257 1,175,470 +565 0.29% 8,530,530
2010-10-08 2010-10-06 7.045 1,174,905 -6,356 0.29% 8,276,876
2010-10-07 2010-10-05 6.797 1,181,261 -12,711 0.30% 8,028,931
2010-10-06 2010-10-04 6.903 1,193,972 -261,295 0.30% 8,242,128
2010-10-05 2010-09-30 6.797 1,455,267 -10,452 0.36% 9,891,326
2010-10-04 2010-09-29 6.655 1,465,719 +32,983 0.37% 9,754,818
2010-09-30 2010-09-28 6.620 1,432,736 +172,709 0.36% 9,484,587
2010-09-29 2010-09-27 6.726 1,260,027 +14,971 0.31% 8,475,085
2010-09-28 2010-09-24 6.691 1,245,056 +19,954 0.31% 8,330,313
2010-09-27 2010-09-22 6.832 1,225,102 -298,187 0.31% 8,370,284
2010-09-24 2010-09-21 6.797 1,523,289 +171,353 0.38% 10,353,666
2010-09-22 2010-09-20 7.009 1,351,936 -29,999 0.34% 9,476,150
2010-09-21 2010-09-17 6.195 1,381,935 -33,164 0.35% 8,561,232
2010-09-20 2010-09-16 6.018 1,415,099 -17,372 0.35% 8,516,210
2010-09-17 2010-09-15 6.089 1,432,471 +1,695 0.36% 8,722,177
2010-09-16 2010-09-14 6.301 1,430,776 -22,599 0.36% 9,015,759
2010-09-15 2010-09-13 6.337 1,453,375 +321,464 0.36% 9,209,612
2010-09-14 2010-09-10 6.089 1,131,911 -23,164 0.28% 6,892,096
2010-09-13 2010-09-09 6.124 1,155,075 -24,124 0.29% 7,074,030
2010-09-10 2010-09-08 5.841 1,179,199 -7,062 0.29% 6,887,818
2010-09-09 2010-09-07 5.735 1,186,261 +12,147 0.30% 6,803,085
2010-09-08 2010-09-06 5.735 1,174,114 +9,604 0.29% 6,733,423
2010-09-07 2010-09-03 5.416 1,164,510 -5,932 0.29% 6,307,326
2010-09-06 2010-09-02 5.416 1,170,442 +2,825 0.29% 6,339,455
2010-09-02 2010-08-31 5.381 1,167,617 -36,722 0.29% 6,282,820
2010-09-01 2010-08-30 5.381 1,204,339 -11,300 0.30% 6,480,417
2010-08-31 2010-08-27 5.381 1,215,639 +5,650 0.30% 6,541,221
2010-08-30 2010-08-26 5.416 1,209,989 -5,085 0.30% 6,553,653
2010-08-27 2010-08-25 5.487 1,215,074 -1,695 0.30% 6,667,224
2010-08-23 2010-08-19 5.593 1,216,769 +5,650 0.30% 6,805,748
2010-08-19 2010-08-17 5.629 1,211,119 -25,423 0.30% 6,817,020
2010-08-18 2010-08-16 5.558 1,236,542 -20,763 0.31% 6,872,570
2010-08-17 2010-08-13 5.593 1,257,305 +8,475 0.31% 7,032,478
2010-08-16 2010-08-12 5.593 1,248,830 -1,130 0.31% 6,985,074
2010-08-13 2010-08-11 5.629 1,249,960 +1,412 0.31% 7,035,644
2010-08-12 2010-08-10 5.699 1,248,548 -13,276 0.31% 7,116,095
2010-08-11 2010-08-09 5.876 1,261,824 -7,910 0.32% 7,415,108
2010-08-10 2010-08-06 5.699 1,269,734 -11,299 0.32% 7,236,845
2010-08-09 2010-08-05 5.664 1,281,033 -7,910 0.32% 7,255,894
2010-08-06 2010-08-04 5.629 1,288,943 +85,875 0.32% 7,255,068
2010-08-05 2010-08-03 5.416 1,203,068 +8,474 0.30% 6,516,167
2010-08-04 2010-08-02 5.416 1,194,594 +10,169 0.30% 6,470,270
2010-08-03 2010-07-30 5.416 1,184,425 +15,819 0.30% 6,415,191
2010-08-02 2010-07-29 5.522 1,168,606 +28,248 0.29% 6,453,619
2010-07-30 2010-07-28 5.522 1,140,358 -15,253 0.29% 6,297,620
2010-07-29 2010-07-27 5.735 1,155,611 -3,108 0.29% 6,627,310
2010-07-28 2010-07-26 5.310 1,158,719 +23,729 0.29% 6,152,902
2010-07-27 2010-07-23 5.204 1,134,990 +10,734 0.28% 5,906,361
2010-07-26 2010-07-22 5.168 1,124,256 +5,650 0.28% 5,810,703
2010-07-23 2010-07-21 5.133 1,118,606 +8,474 0.28% 5,741,902
2010-07-20 2010-07-16 5.133 1,110,132 -5,650 0.28% 5,698,404
2010-07-19 2010-07-15 5.062 1,115,782 +5,650 0.28% 5,648,407
2010-07-15 2010-07-13 5.168 1,110,132 +16,582 0.28% 5,737,703
2010-07-14 2010-07-12 5.133 1,093,550 +5,649 0.27% 5,613,287
2010-07-13 2010-07-09 5.098 1,087,901 -5,649 0.27% 5,545,778
2010-07-12 2010-07-08 5.133 1,093,550 -2,825 0.27% 5,613,287
2010-07-02 2010-06-29 4.991 1,096,375 -1,695 0.27% 5,472,539
2010-06-30 2010-06-28 5.027 1,098,070 -7,345 0.27% 5,519,872
2010-06-28 2010-06-24 5.098 1,105,415 -9,237 0.28% 5,635,059
2010-06-15 2010-06-11 4.956 1,114,652 -1,695 0.28% 5,524,309
2010-06-10 2010-06-08 4.744 1,116,347 -4,406 0.28% 5,295,593
2010-06-09 2010-06-07 4.814 1,120,753 -4,068 0.28% 5,395,845
2010-06-07 2010-06-03 4.708 1,124,821 -4,068 0.28% 5,295,972
2010-06-04 2010-06-02 4.602 1,128,889 -1,412 0.28% 5,195,235
2010-06-03 2010-06-01 4.602 1,130,301 +1,695 0.28% 5,201,733
2010-05-28 2010-05-26 4.496 1,128,606 -8,192 0.28% 5,074,073
2010-05-27 2010-05-25 4.354 1,136,798 -7,062 0.28% 4,949,930
2010-05-26 2010-05-24 4.602 1,143,860 +5,649 0.29% 5,264,133
2010-05-24 2010-05-19 4.708 1,138,211 +4,068 0.28% 5,359,016
2010-05-20 2010-05-18 4.779 1,134,143 -1,412 0.28% 5,420,161
2010-05-19 2010-05-17 4.779 1,135,555 -5,650 0.28% 5,426,909
2010-05-18 2010-05-14 4.921 1,141,205 +2,542 0.29% 5,615,508
2010-05-17 2010-05-13 4.921 1,138,663 +8,757 0.28% 5,603,000
2010-05-13 2010-05-11 4.850 1,129,906 -5,649 0.28% 5,479,911
2010-05-11 2010-05-07 4.850 1,135,555 +1,130 0.28% 5,507,308
2010-05-10 2010-05-06 4.991 1,134,425 -12,995 0.28% 5,662,465
2010-05-07 2010-05-05 5.133 1,147,420 -40,959 0.29% 5,889,807
2010-05-06 2010-05-04 5.239 1,188,379 +6,214 0.30% 6,226,261
2010-05-04 2010-04-30 5.275 1,182,165 -3,389 0.30% 6,235,553
2010-05-03 2010-04-29 5.345 1,185,554 +10,621 0.30% 6,337,368
2010-04-30 2010-04-28 5.239 1,174,933 +7,062 0.29% 6,155,813
2010-04-29 2010-04-27 5.381 1,167,871 +9,887 0.29% 6,284,187
2010-04-28 2010-04-26 5.487 1,157,984 -14,859 0.29% 6,353,966
2010-04-27 2010-04-23 5.487 1,172,843 +5,650 0.29% 6,435,499
2010-04-26 2010-04-22 5.558 1,167,193 -13,559 0.29% 6,487,135
2010-04-23 2010-04-21 5.416 1,180,752 +7,344 0.30% 6,395,297
2010-04-22 2010-04-20 5.664 1,173,408 -32,485 0.29% 6,646,296
2010-04-21 2010-04-19 5.381 1,205,893 +10,452 0.30% 6,488,779
2010-04-20 2010-04-16 5.593 1,195,441 +10,734 0.30% 6,686,454
2010-04-19 2010-04-15 5.983 1,184,707 +9,039 0.30% 7,087,748
2010-04-15 2010-04-13 4.814 1,175,668 -1,412 0.29% 5,660,232
2010-04-13 2010-04-09 4.850 1,177,080 -11,328 0.29% 5,708,699
2010-04-12 2010-04-08 4.779 1,188,408 +3,531 0.30% 5,679,498
2010-04-09 2010-04-07 4.885 1,184,877 +6,780 0.30% 5,788,459
2010-04-08 2010-04-01 4.814 1,178,097 -49,434 0.29% 5,671,926
2010-04-07 2010-03-31 4.673 1,227,531 -28,248 0.31% 5,736,104
2010-04-01 2010-03-30 4.744 1,255,779 -2,430 0.31% 5,957,014
2010-03-26 2010-03-24 4.637 1,258,209 +5,791 0.31% 5,834,917
2010-03-24 2010-03-22 4.673 1,252,418 +5,650 0.31% 5,852,398
2010-03-23 2010-03-19 4.744 1,246,768 +565 0.31% 5,914,269
2010-03-22 2010-03-18 4.708 1,246,203 -2,825 0.31% 5,867,472
2010-03-19 2010-03-17 4.673 1,249,028 +12,429 0.31% 5,836,557
2010-03-18 2010-03-16 4.637 1,236,599 +28,248 0.31% 5,734,701
2010-03-17 2010-03-15 4.708 1,208,351 +7,910 0.30% 5,689,255
2010-03-16 2010-03-12 4.531 1,200,441 -2,825 0.30% 5,439,530
2010-03-12 2010-03-10 4.496 1,203,266 -3,220 0.30% 5,409,735
2010-03-10 2010-03-08 4.496 1,206,486 +5,649 0.30% 5,424,212
2010-03-09 2010-03-05 4.390 1,200,837 +5,650 0.30% 5,271,283
2010-03-04 2010-03-02 4.460 1,195,187 -1,412 0.30% 5,331,102
2010-03-03 2010-03-01 4.460 1,196,599 +7,062 0.30% 5,337,401
2010-02-05 2010-02-03 4.425 1,189,537 +5,649 0.30% 5,263,790
2010-02-03 2010-02-01 4.283 1,183,888 +1,413 0.30% 5,071,152
2010-02-01 2010-01-28 4.354 1,182,475 +2,824 0.30% 5,148,820
2010-01-29 2010-01-27 4.390 1,179,651 -4,237 0.29% 5,178,284
2010-01-26 2010-01-22 4.602 1,183,888 +14,124 0.30% 5,448,345
2010-01-25 2010-01-21 4.602 1,169,764 -14,124 0.29% 5,383,345
2010-01-22 2010-01-20 4.814 1,183,888 -5,649 0.30% 5,699,807
2010-01-21 2010-01-19 4.956 1,189,537 -2,825 0.30% 5,895,445
2010-01-19 2010-01-15 4.744 1,192,362 +5,084 0.30% 5,656,184
2010-01-18 2010-01-14 4.637 1,187,278 -5,649 0.30% 5,505,976
2010-01-12 2010-01-08 4.744 1,192,927 +1,695 0.30% 5,658,864
2010-01-07 2010-01-05 4.744 1,191,232 -2,825 0.30% 5,650,824
2010-01-06 2010-01-04 4.673 1,194,057 -8,446 0.30% 5,579,684
2010-01-05 2009-12-31 4.673 1,202,503 -14,124 0.30% 5,619,151
2009-12-30 2009-12-28 4.602 1,216,627 +5,649 0.30% 5,599,012
2009-12-29 2009-12-24 4.637 1,210,978 -28,248 0.30% 5,615,885
2009-12-23 2009-12-21 4.531 1,239,226 -367 0.31% 5,615,276
2009-12-18 2009-12-16 4.637 1,239,593 -2,825 0.31% 5,748,586
2009-12-16 2009-12-14 4.744 1,242,418 -8,474 0.31% 5,893,634
2009-12-14 2009-12-10 4.779 1,250,892 -4,209 0.31% 5,978,114
2009-12-10 2009-12-08 4.779 1,255,101 -33,503 0.31% 5,998,229
2009-12-09 2009-12-07 4.814 1,288,604 +8,079 0.32% 6,203,960
2009-12-08 2009-12-04 4.850 1,280,525 +7,062 0.32% 6,210,395
2009-12-07 2009-12-03 4.921 1,273,463 -45,988 0.32% 6,266,308
2009-12-04 2009-12-02 4.708 1,319,451 +11,300 0.33% 6,212,344
2009-12-02 2009-11-30 4.602 1,308,151 +5,649 0.33% 6,020,213
2009-12-01 2009-11-27 4.602 1,302,502 +7,910 0.33% 5,994,216
2009-11-30 2009-11-26 4.673 1,294,592 +39,547 0.32% 6,049,472
2009-11-26 2009-11-24 4.779 1,255,045 -4,237 0.31% 5,997,962
2009-11-24 2009-11-20 4.779 1,259,282 +14,124 0.31% 6,018,211
2009-11-23 2009-11-19 4.850 1,245,158 -19,774 0.31% 6,038,870
2009-11-20 2009-11-18 4.814 1,264,932 -55,083 0.32% 6,089,992
2009-11-19 2009-11-17 4.744 1,320,015 +83,331 0.33% 6,261,729
2009-11-18 2009-11-16 4.850 1,236,684 -5,649 0.31% 5,997,772
2009-11-17 2009-11-13 4.779 1,242,333 -2,825 0.31% 5,937,210
2009-11-13 2009-11-11 4.814 1,245,158 +16,949 0.31% 5,994,790
2009-11-12 2009-11-10 4.779 1,228,209 +25,536 0.31% 5,869,710
2009-11-11 2009-11-09 4.779 1,202,673 -8,474 0.30% 5,747,672
2009-11-10 2009-11-06 5.027 1,211,147 +7,909 0.30% 6,088,297
2009-11-09 2009-11-05 5.062 1,203,238 -8,474 0.30% 6,091,135
2009-11-06 2009-11-04 5.027 1,211,712 +1,130 0.30% 6,091,137
2009-11-05 2009-11-03 4.885 1,210,582 -2,825 0.30% 5,914,035
2009-11-04 2009-11-02 4.956 1,213,407 -11,299 0.30% 6,013,747
2009-11-03 2009-10-30 4.956 1,224,706 +1,412 0.31% 6,069,746
2009-11-02 2009-10-29 4.921 1,223,294 +32,627 0.31% 6,019,442
2009-10-30 2009-10-28 4.991 1,190,667 +14,124 0.30% 5,943,196
2009-10-29 2009-10-27 5.098 1,176,543 +45,197 0.29% 5,997,647
2009-10-28 2009-10-23 5.204 1,131,346 +17,909 0.28% 5,887,398
2009-10-27 2009-10-22 5.345 1,113,437 +6,779 0.28% 5,951,867
2009-10-23 2009-10-21 5.416 1,106,658 -12,711 0.28% 5,993,983
2009-10-22 2009-10-20 5.098 1,119,369 +5,649 0.28% 5,706,192
2009-10-21 2009-10-19 5.098 1,113,720 +1,695 0.28% 5,677,395
2009-10-20 2009-10-16 5.098 1,112,025 +59,321 0.28% 5,668,755
2009-10-19 2009-10-15 5.381 1,052,704 -7,062 0.26% 5,664,486
2009-10-16 2009-10-14 4.637 1,059,766 -36,722 0.26% 4,914,642
2009-10-15 2009-10-13 4.637 1,096,488 +2,825 0.27% 5,084,940
2009-10-14 2009-10-12 4.602 1,093,663 -5,650 0.27% 5,033,122
2009-10-13 2009-10-09 4.673 1,099,313 -9,604 0.27% 5,136,957
2009-10-08 2009-10-06 4.567 1,108,917 +5,649 0.28% 5,064,066
2009-10-07 2009-10-05 4.567 1,103,268 +14,209 0.28% 5,038,269
2009-10-06 2009-10-02 4.496 1,089,059 +40,593 0.27% 4,896,274
2009-10-05 2009-09-30 4.531 1,048,466 -31,073 0.26% 4,750,890
2009-10-02 2009-09-29 4.567 1,079,539 +2,824 0.27% 4,929,906
2009-09-30 2009-09-28 4.602 1,076,715 -15,818 0.27% 4,955,126
2009-09-29 2009-09-25 4.673 1,092,533 +18,078 0.27% 5,105,275
2009-09-28 2009-09-24 4.708 1,074,455 -16,949 0.27% 5,058,835
2009-09-25 2009-09-23 4.850 1,091,404 +11,017 0.27% 5,293,181
2009-09-24 2009-09-22 4.850 1,080,387 +5,650 0.27% 5,239,750
2009-09-23 2009-09-21 5.027 1,074,737 -26,836 0.27% 5,402,580
2009-09-22 2009-09-18 5.381 1,101,573 +50,028 0.28% 5,927,444
2009-09-21 2009-09-17 5.168 1,051,545 -87,428 0.26% 5,434,897
2009-09-18 2009-09-16 4.602 1,138,973 +28,248 0.28% 5,241,643
2009-09-16 2009-09-14 4.567 1,110,725 -5,650 0.28% 5,072,323
2009-09-15 2009-09-11 4.531 1,116,375 +9,887 0.28% 5,058,604
2009-09-14 2009-09-10 4.602 1,106,488 +2,825 0.28% 5,092,144
2009-09-11 2009-09-09 4.673 1,103,663 -2,825 0.28% 5,157,284
2009-09-09 2009-09-07 4.637 1,106,488 -5,650 0.28% 5,131,314
2009-09-08 2009-09-04 4.602 1,112,138 -11,299 0.28% 5,118,146
2009-09-07 2009-09-03 4.531 1,123,437 +4,096 0.28% 5,090,604
2009-09-04 2009-09-02 4.460 1,119,341 +2,825 0.28% 4,992,793
2009-09-03 2009-09-01 4.460 1,116,516 +2,825 0.28% 4,980,192
2009-09-02 2009-08-31 4.567 1,113,691 -2,825 0.28% 5,085,868
2009-08-26 2009-08-24 4.673 1,116,516 +2,825 0.28% 5,217,344
2009-08-19 2009-08-17 4.531 1,113,691 +2,825 0.28% 5,046,442
2009-08-17 2009-08-13 4.779 1,110,866 -25,622 0.28% 5,308,919
2009-08-14 2009-08-12 4.673 1,136,488 -11,299 0.28% 5,310,671
2009-08-12 2009-08-10 4.779 1,147,787 -565 0.29% 5,485,367
2009-08-11 2009-08-07 4.708 1,148,352 -2,825 0.29% 5,406,763
2009-08-10 2009-08-06 4.814 1,151,177 -5,649 0.29% 5,542,320
2009-08-06 2009-08-04 4.956 1,156,826 +5,649 0.29% 5,733,327
2009-08-05 2009-08-03 5.133 1,151,177 +2,825 0.29% 5,909,092
2009-08-04 2009-07-31 4.708 1,148,352 -1,412 0.29% 5,406,763
2009-08-03 2009-07-30 4.708 1,149,764 -2,825 0.29% 5,413,411
2009-07-31 2009-07-29 4.744 1,152,589 -2,881 0.29% 5,467,514
2009-07-30 2009-07-28 4.956 1,155,470 -5,650 0.29% 5,726,606
2009-07-29 2009-07-27 4.885 1,161,120 +39,547 0.29% 5,672,400
2009-07-28 2009-07-24 4.744 1,121,573 +2,825 0.28% 5,320,384
2009-07-27 2009-07-23 4.708 1,118,748 -4,237 0.28% 5,267,379
2009-07-24 2009-07-22 4.744 1,122,985 +5,085 0.28% 5,327,082
2009-07-23 2009-07-21 4.744 1,117,900 -8,475 0.28% 5,302,960
2009-07-22 2009-07-20 4.814 1,126,375 -12,146 0.28% 5,422,912
2009-07-20 2009-07-16 4.602 1,138,521 -43,785 0.28% 5,239,562
2009-07-17 2009-07-15 4.531 1,182,306 -11,299 0.30% 5,357,356
2009-07-15 2009-07-13 4.248 1,193,605 -3,390 0.30% 5,070,520
2009-07-14 2009-07-10 4.354 1,196,995 +6,215 0.30% 5,212,044
2009-07-13 2009-07-09 4.390 1,190,780 +23,446 0.30% 5,227,136
2009-07-09 2009-07-07 4.354 1,167,334 -7,062 0.29% 5,082,892
2009-07-08 2009-07-06 4.390 1,174,396 -2,825 0.29% 5,155,216
2009-07-03 2009-06-30 4.496 1,177,221 -8,475 0.29% 5,292,640
2009-07-02 2009-06-29 4.531 1,185,696 -2,825 0.30% 5,372,717
2009-06-30 2009-06-26 4.637 1,188,521 -6,214 0.30% 5,511,741
2009-06-26 2009-06-24 4.496 1,194,735 +565 0.30% 5,371,381
2009-06-24 2009-06-22 4.602 1,194,170 +25,988 0.30% 5,495,663
2009-06-23 2009-06-19 4.602 1,168,182 -8,757 0.29% 5,376,065
2009-06-22 2009-06-18 4.460 1,176,939 +8,757 0.29% 5,249,708
2009-06-18 2009-06-16 4.921 1,168,182 -12,147 0.29% 5,748,254
2009-06-17 2009-06-15 5.168 1,180,329 -4,802 0.30% 6,100,516
2009-06-16 2009-06-12 5.133 1,185,131 +11,299 0.30% 6,083,381
2009-06-15 2009-06-11 5.204 1,173,832 -31,072 0.29% 6,108,490
2009-06-12 2009-06-10 5.310 1,204,904 -9,774 0.30% 6,398,149
2009-06-11 2009-06-09 5.168 1,214,678 +53,417 0.30% 6,278,048
2009-06-10 2009-06-08 5.593 1,161,261 +25,903 0.29% 6,495,275
2009-06-09 2009-06-05 5.381 1,135,358 +24,379 0.28% 6,109,238
2009-06-08 2009-06-04 4.956 1,110,979 -2,825 0.28% 5,506,105
2009-06-04 2009-06-02 4.708 1,113,804 -13,277 0.28% 5,244,101
2009-06-03 2009-06-01 4.921 1,127,081 -7,062 0.28% 5,546,009
2009-06-02 2009-05-29 4.814 1,134,143 -8,192 0.28% 5,460,311
2009-06-01 2009-05-27 4.885 1,142,335 -282 0.29% 5,580,630
2009-05-29 2009-05-26 4.779 1,142,617 -82,767 0.29% 5,460,659
2009-05-27 2009-05-25 4.673 1,225,384 -1,130 0.31% 5,726,071
2009-05-26 2009-05-22 4.390 1,226,514 +20,056 0.31% 5,383,997
2009-05-25 2009-05-21 4.460 1,206,458 -2,825 0.30% 5,381,376
2009-05-22 2009-05-20 4.567 1,209,283 -5,650 0.30% 5,522,405
2009-05-21 2009-05-19 4.637 1,214,933 -34,180 0.30% 5,634,226
2009-05-20 2009-05-18 4.637 1,249,113 -27,965 0.31% 5,792,735
2009-05-19 2009-05-15 4.531 1,277,078 -5,791 0.32% 5,786,794
2009-05-18 2009-05-14 4.248 1,282,869 -1,893 0.32% 5,449,720
2009-05-15 2009-05-13 4.354 1,284,762 -14,011 0.32% 5,594,206
2009-05-14 2009-05-12 4.390 1,298,773 +8,475 0.32% 5,701,191
2009-05-13 2009-05-11 4.425 1,290,298 +4,237 0.32% 5,709,665
2009-05-12 2009-05-08 4.354 1,286,061 +21,553 0.32% 5,599,862
2009-05-11 2009-05-07 4.354 1,264,508 +77,117 0.32% 5,506,014
2009-05-08 2009-05-06 4.531 1,187,391 +32,118 0.30% 5,380,397
2009-05-07 2009-05-05 4.354 1,155,273 -15,253 0.29% 5,030,375
2009-05-06 2009-05-04 3.611 1,170,526 -14,125 0.29% 4,226,607
2009-05-04 2009-04-29 3.363 1,184,651 -31,072 0.30% 3,984,049
2009-04-30 2009-04-28 3.292 1,215,723 -4,238 0.30% 4,002,471
2009-04-29 2009-04-27 3.221 1,219,961 +29,548 0.30% 3,930,049
2009-04-28 2009-04-24 3.752 1,190,413 +1,412 0.30% 4,466,981
2009-04-27 2009-04-23 3.646 1,189,001 +16,949 0.30% 4,335,409
2009-04-24 2009-04-22 3.682 1,172,052 +14,124 0.29% 4,315,100
2009-04-21 2009-04-17 3.929 1,157,928 -6,779 0.29% 4,550,039
2009-04-17 2009-04-15 4.071 1,164,707 -25,424 0.29% 4,741,603
2009-04-16 2009-04-14 3.894 1,190,131 +5,650 0.30% 4,634,449
2009-04-15 2009-04-09 3.788 1,184,481 +11,299 0.30% 4,486,653
2009-04-14 2009-04-08 3.859 1,173,182 +14,124 0.29% 4,526,917
2009-04-09 2009-04-07 4.106 1,159,058 -54,519 0.29% 4,759,636
2009-04-08 2009-04-06 3.894 1,213,577 -21,751 0.30% 4,725,749
2009-04-07 2009-04-03 3.752 1,235,328 -29,943 0.31% 4,635,523
2009-04-06 2009-04-02 3.752 1,265,271 -8,050 0.32% 4,747,883
2009-04-03 2009-04-01 3.575 1,273,321 -24,011 0.32% 4,552,709
2009-04-02 2009-03-31 3.398 1,297,332 -36,723 0.32% 4,408,928
2009-04-01 2009-03-30 3.469 1,334,055 +12,712 0.33% 4,628,182
2009-03-31 2009-03-27 3.717 1,321,343 -5,650 0.33% 4,911,515
2009-03-30 2009-03-26 3.646 1,326,993 -5,367 0.33% 4,838,564
2009-03-27 2009-03-25 3.646 1,332,360 -1,977 0.33% 4,858,133
2009-03-26 2009-03-24 3.575 1,334,337 +9,604 0.33% 4,770,869
2009-03-23 2009-03-19 3.292 1,324,733 -14,124 0.33% 4,361,360
2009-03-20 2009-03-18 3.186 1,338,857 -2,825 0.33% 4,265,671
2009-03-19 2009-03-17 3.151 1,341,682 -16,299 0.34% 4,227,175
2009-03-18 2009-03-16 3.151 1,357,981 -12,599 0.34% 4,278,527
2009-03-17 2009-03-13 3.044 1,370,580 -40,959 0.34% 4,172,664
2009-03-16 2009-03-12 2.867 1,411,539 -6,497 0.35% 4,047,516
2009-03-13 2009-03-11 2.832 1,418,036 -20,904 0.35% 4,015,946
2009-03-12 2009-03-10 2.903 1,438,940 +10,169 0.36% 4,177,026
2009-03-11 2009-03-09 2.726 1,428,771 +565 0.36% 3,894,610
2009-03-10 2009-03-06 2.832 1,428,206 -93,218 0.36% 4,044,748
2009-03-09 2009-03-05 3.009 1,521,424 +1,129 0.38% 4,578,042
2009-03-06 2009-03-04 3.257 1,520,295 -15,960 0.38% 4,951,381
2009-03-05 2009-03-03 3.080 1,536,255 +6,639 0.38% 4,731,438
2009-03-04 2009-03-02 3.363 1,529,616 +8,728 0.38% 5,144,186
2009-03-03 2009-02-27 3.788 1,520,888 +85,253 0.38% 5,760,917
2009-03-02 2009-02-26 4.000 1,435,635 +30,225 0.36% 5,742,924
2009-02-27 2009-02-25 4.213 1,405,410 +12,712 0.35% 5,920,531
2009-02-25 2009-02-23 4.283 1,392,698 -7,062 0.35% 5,965,584
2009-02-24 2009-02-20 4.354 1,399,760 -7,627 0.35% 6,094,938
2009-02-23 2009-02-19 4.496 1,407,387 -71,185 0.35% 6,327,438
2009-02-20 2009-02-18 4.177 1,478,572 -848 0.37% 6,176,396
2009-02-19 2009-02-17 4.319 1,479,420 +42,373 0.37% 6,389,427
2009-02-18 2009-02-16 4.496 1,437,047 +17,513 0.36% 6,460,785
2009-02-17 2009-02-13 4.390 1,419,534 +9,605 0.35% 6,231,292
2009-02-16 2009-02-12 4.390 1,409,929 +28,248 0.35% 6,189,129
2009-02-13 2009-02-11 4.567 1,381,681 +55,366 0.35% 6,309,691
2009-02-12 2009-02-10 4.779 1,326,315 -57,908 0.33% 6,338,567
2009-02-11 2009-02-09 4.354 1,384,223 -2,825 0.35% 6,027,286
2009-02-10 2009-02-06 4.354 1,387,048 +9,435 0.35% 6,039,587
2009-02-09 2009-02-05 4.354 1,377,613 -10,311 0.34% 5,998,504
2009-02-06 2009-02-04 4.460 1,387,924 +6,723 0.35% 6,190,801
2009-02-05 2009-02-03 4.460 1,381,201 +45,056 0.35% 6,160,813
2009-02-04 2009-02-02 4.673 1,336,145 -66,270 0.33% 6,243,644
2009-02-03 2009-01-30 4.106 1,402,415 -45,932 0.35% 5,758,975
2009-02-02 2009-01-29 3.752 1,448,347 +30,791 0.36% 5,434,869
2009-01-30 2009-01-23 3.752 1,417,556 -14,435 0.35% 5,319,327
2009-01-29 2009-01-22 3.929 1,431,991 -19,209 0.36% 5,626,961
2009-01-23 2009-01-21 3.894 1,451,200 +27,118 0.36% 5,651,069
2009-01-22 2009-01-20 4.106 1,424,082 -130,223 0.36% 5,847,949
2009-01-21 2009-01-19 4.036 1,554,305 +75,168 0.39% 6,272,660
2009-01-20 2009-01-16 3.788 1,479,137 +5,367 0.37% 5,602,770
2009-01-19 2009-01-15 4.283 1,473,770 +14,096 0.37% 6,312,853
2009-01-16 2009-01-14 4.531 1,459,674 +11,864 0.36% 6,614,187
2009-01-15 2009-01-13 4.390 1,447,810 +87,569 0.36% 6,355,414
2009-01-14 2009-01-12 2.443 1,360,241 +4,661 0.34% 3,322,581
2009-01-13 2009-01-09 2.620 1,355,580 -19,322 0.34% 3,551,138
2009-01-12 2009-01-08 2.584 1,374,902 +19,774 0.34% 3,553,082
2009-01-09 2009-01-07 2.726 1,355,128 -26,355 0.34% 3,693,871
2009-01-08 2009-01-06 2.549 1,381,483 -50,000 0.35% 3,521,184
2009-01-07 2009-01-05 2.726 1,431,483 +6,865 0.36% 3,902,002
2009-01-06 2009-01-02 2.655 1,424,618 -21,271 0.36% 3,782,425
2009-01-05 2008-12-31 2.266 1,445,889 -42,372 0.36% 3,275,862
2009-01-02 2008-12-29 2.620 1,488,261 -41,384 0.37% 3,898,715
2008-12-30 2008-12-24 2.513 1,529,645 +30,649 0.38% 3,844,675
2008-12-29 2008-12-22 2.018 1,498,996 -31,185 0.37% 3,024,725
2008-12-23 2008-12-19 2.124 1,530,181 +5,649 0.38% 3,250,160
2008-12-22 2008-12-18 2.018 1,524,532 +4,520 0.38% 3,076,253
2008-12-19 2008-12-17 2.018 1,520,012 -11,299 0.38% 3,067,132
2008-12-18 2008-12-16 2.053 1,531,311 -44,632 0.38% 3,144,141
2008-12-17 2008-12-15 1.770 1,575,943 -5,650 0.39% 2,789,466
2008-12-16 2008-12-12 1.735 1,581,593 -59,039 0.40% 2,743,478
2008-12-15 2008-12-11 1.841 1,640,632 -10,734 0.41% 3,020,127
2008-12-12 2008-12-10 1.805 1,651,366 +1,836 0.41% 2,981,427
2008-12-11 2008-12-09 1.628 1,649,530 -2,824 0.41% 2,686,140
2008-12-10 2008-12-08 1.593 1,652,354 -7,006 0.41% 2,632,245
2008-12-09 2008-12-05 1.381 1,659,360 +7,062 0.41% 2,290,951
2008-12-04 2008-12-02 1.310 1,652,298 +12,712 0.41% 2,164,217
2008-12-01 2008-11-27 1.274 1,639,586 +62,993 0.41% 2,089,524
2008-11-28 2008-11-26 1.310 1,576,593 +5,650 0.39% 2,065,057
2008-11-27 2008-11-25 1.204 1,570,943 +19,350 0.39% 1,890,819
2008-11-26 2008-11-24 1.274 1,551,593 -283 0.39% 1,977,384
2008-11-25 2008-11-21 1.310 1,551,876 +5,650 0.39% 2,032,682
2008-11-21 2008-11-19 1.274 1,546,226 +4,180 0.39% 1,970,544
2008-11-19 2008-11-17 1.451 1,542,046 -5,649 0.39% 2,238,163
2008-11-18 2008-11-14 1.310 1,547,695 -22,260 0.39% 2,027,205
2008-11-17 2008-11-13 1.345 1,569,955 +28,248 0.39% 2,111,939
2008-11-14 2008-11-12 1.310 1,541,707 +5,932 0.39% 2,019,362
2008-11-13 2008-11-11 1.381 1,535,775 +9,887 0.38% 2,120,327
2008-11-12 2008-11-10 1.593 1,525,888 +5,650 0.38% 2,430,781
2008-11-11 2008-11-07 1.558 1,520,238 -6,977 0.38% 2,367,963
2008-11-10 2008-11-06 1.487 1,527,215 -15,537 0.38% 2,270,702
2008-11-07 2008-11-05 1.664 1,542,752 +7,062 0.39% 2,566,874
2008-11-06 2008-11-04 1.558 1,535,690 +4,237 0.38% 2,392,031
2008-10-30 2008-10-28 1.133 1,531,453 +13,757 0.38% 1,734,859
2008-10-29 2008-10-27 1.062 1,517,696 -8,474 0.38% 1,611,820
2008-10-28 2008-10-24 1.204 1,526,170 -848 0.38% 1,836,929
2008-10-27 2008-10-23 1.239 1,527,018 -11,581 0.38% 1,892,007
2008-10-23 2008-10-21 1.310 1,538,599 -9,887 0.38% 2,015,291
2008-10-22 2008-10-20 1.381 1,548,486 +19,773 0.39% 2,137,876
2008-10-20 2008-10-16 1.451 1,528,713 +6,498 0.38% 2,218,812
2008-10-16 2008-10-14 1.770 1,522,215 -1,978 0.38% 2,694,366
2008-10-14 2008-10-10 1.522 1,524,193 +4,802 0.38% 2,320,166
2008-10-10 2008-10-08 1.664 1,519,391 -565 0.38% 2,528,006
2008-10-09 2008-10-06 1.805 1,519,956 -1,412 0.38% 2,744,175
2008-10-06 2008-10-02 2.053 1,521,368 -28,248 0.38% 3,123,726
2008-10-03 2008-09-30 2.018 1,549,616 +12,712 0.39% 3,126,868
2008-10-02 2008-09-29 2.089 1,536,904 +7,344 0.38% 3,210,032
2008-09-26 2008-09-24 2.124 1,529,560 -11,299 0.38% 3,248,840
2008-09-25 2008-09-23 2.089 1,540,859 -26,327 0.39% 3,218,293
2008-09-24 2008-09-22 2.124 1,567,186 -18,870 0.39% 3,328,759
2008-09-23 2008-09-19 1.805 1,586,056 -848 0.40% 2,863,514
2008-09-22 2008-09-18 1.699 1,586,904 +171,325 0.40% 2,696,513
2008-09-16 2008-09-11 2.903 1,415,579 +5,650 0.35% 4,109,212
2008-09-09 2008-09-05 3.363 1,409,929 +6,666 0.35% 4,741,672
2008-09-04 2008-09-02 3.434 1,403,263 +5,650 0.35% 4,818,606
2008-09-01 2008-08-28 3.328 1,397,613 -57,570 0.35% 4,650,776
2008-08-29 2008-08-27 3.469 1,455,183 -2,909 0.36% 5,048,406
2008-08-28 2008-08-26 3.328 1,458,092 +113 0.36% 4,852,029
2008-08-26 2008-08-21 3.363 1,457,979 +6,017 0.36% 4,903,266
2008-08-20 2008-08-18 3.469 1,451,962 +23,785 0.36% 5,037,232
2008-08-18 2008-08-14 3.469 1,428,177 +1,920 0.36% 4,954,716
2008-08-15 2008-08-13 3.505 1,426,257 -6,101 0.36% 4,998,545
2008-08-13 2008-08-11 3.611 1,432,358 -424 0.36% 5,172,046
2008-08-11 2008-08-07 3.646 1,432,782 -2,825 0.36% 5,224,298
2008-08-07 2008-08-04 3.752 1,435,607 +11,299 0.36% 5,387,063
2008-08-01 2008-07-30 3.788 1,424,308 +4,520 0.36% 5,395,085
2008-07-30 2008-07-28 3.894 1,419,788 +2,825 0.35% 5,528,748
2008-07-28 2008-07-24 3.894 1,416,963 +28,248 0.35% 5,517,747
2008-07-25 2008-07-23 3.929 1,388,715 +367 0.35% 5,456,909
2008-07-17 2008-07-15 3.752 1,388,348 -2,824 0.35% 5,209,725
2008-07-15 2008-07-11 4.036 1,391,172 +2,824 0.35% 5,614,309
2008-07-14 2008-07-10 3.894 1,388,348 +2,486 0.35% 5,406,319
2008-07-11 2008-07-09 4.000 1,385,862 +5,367 0.35% 5,543,819
2008-07-07 2008-07-03 3.965 1,380,495 -2,824 0.35% 5,473,479
2008-07-02 2008-06-27 4.213 1,383,319 -5,085 0.35% 5,827,468
2008-06-30 2008-06-26 4.319 1,388,404 -2,825 0.35% 5,996,341
2008-06-27 2008-06-25 4.071 1,391,229 -7,344 0.35% 5,663,789
2008-06-20 2008-06-18 4.319 1,398,573 -1,413 0.35% 6,040,259
2008-06-17 2008-06-13 4.354 1,399,986 -2,825 0.35% 6,095,922
2008-06-16 2008-06-12 4.390 1,402,811 +14,124 0.35% 6,157,884
2008-06-13 2008-06-11 4.460 1,388,687 +8,475 0.35% 6,194,204
2008-06-12 2008-06-10 4.567 1,380,212 -8,475 0.35% 6,302,983
2008-06-11 2008-06-06 4.673 1,388,687 +63 0.35% 6,489,167
2008-06-03 2008-05-30 4.814 1,388,624 +8,474 0.35% 6,685,505
2008-05-30 2008-05-28 4.673 1,380,150 +8,474 0.34% 6,449,274
2008-05-29 2008-05-27 4.708 1,371,676 -3,502 0.34% 6,458,234
2008-05-28 2008-05-26 4.602 1,375,178 +1,694 0.34% 6,328,676
2008-05-27 2008-05-23 4.708 1,373,484 +5,650 0.34% 6,466,747
2008-05-26 2008-05-22 4.744 1,367,834 +8,475 0.34% 6,488,567
2008-05-22 2008-05-20 4.885 1,359,359 -16,949 0.34% 6,640,853
2008-05-21 2008-05-19 4.956 1,376,308 -5,650 0.34% 6,821,098
2008-05-20 2008-05-16 5.062 1,381,958 -1,412 0.35% 6,995,866
2008-05-15 2008-05-13 5.027 1,383,370 -8,475 0.35% 6,954,042
2008-05-13 2008-05-08 5.204 1,391,845 -16,101 0.35% 7,243,006
2008-05-09 2008-05-07 5.133 1,407,946 +10,000 0.35% 7,227,109
2008-05-08 2008-05-06 5.416 1,397,946 -16,384 0.35% 7,571,683
2008-05-07 2008-05-05 5.416 1,414,330 +49,434 0.35% 7,660,424
2008-05-06 2008-05-02 5.310 1,364,896 -8,475 0.34% 7,247,721
2008-05-05 2008-04-30 5.168 1,373,371 +16,949 0.34% 7,098,251
2008-05-02 2008-04-29 5.239 1,356,422 -11,299 0.34% 7,106,687
2008-04-30 2008-04-28 5.310 1,367,721 +16,666 0.34% 7,262,722
2008-04-29 2008-04-25 5.275 1,351,055 +86,298 0.34% 7,126,395
2008-04-28 2008-04-24 4.673 1,264,757 +4,238 0.32% 5,910,057
2008-04-25 2008-04-23 4.779 1,260,519 +22,739 0.32% 6,024,122
2008-04-24 2008-04-22 4.531 1,237,780 +16,723 0.31% 5,608,724
2008-04-22 2008-04-18 4.319 1,221,057 +2,543 0.31% 5,273,590
2008-04-21 2008-04-17 4.319 1,218,514 +1,779 0.30% 5,262,607
2008-04-17 2008-04-15 4.531 1,216,735 +5,085 0.30% 5,513,363
2008-04-16 2008-04-14 4.283 1,211,650 -4,237 0.30% 5,190,070
2008-04-15 2008-04-11 4.319 1,215,887 -69,265 0.30% 5,251,262
2008-04-14 2008-04-10 4.354 1,285,152 -21,129 0.32% 5,595,904
2008-04-11 2008-04-09 4.425 1,306,281 +14,406 0.33% 5,780,391
2008-04-10 2008-04-08 4.531 1,291,875 +64,971 0.32% 5,853,843
2008-04-09 2008-04-07 4.744 1,226,904 +25,141 0.31% 5,820,040
2008-04-08 2008-04-03 4.531 1,201,763 +1,412 0.30% 5,445,521
2008-04-07 2008-04-02 4.531 1,200,351 -1,412 0.30% 5,439,123
2008-04-03 2008-04-01 4.354 1,201,763 +18,418 0.30% 5,232,805
2008-04-02 2008-03-31 4.354 1,183,345 +23,954 0.30% 5,152,608
2008-04-01 2008-03-28 4.637 1,159,391 -22,599 0.29% 5,376,651
2008-03-31 2008-03-27 3.646 1,181,990 -565 0.30% 4,309,845
2008-03-28 2008-03-26 3.823 1,182,555 +7,345 0.30% 4,521,221
2008-03-27 2008-03-25 3.575 1,175,210 +17,514 0.29% 4,201,917
2008-03-26 2008-03-20 3.611 1,157,696 -2,825 0.29% 4,180,280
2008-03-25 2008-03-19 3.611 1,160,521 +2,542 0.29% 4,190,480
2008-03-20 2008-03-18 3.611 1,157,979 +2,825 0.29% 4,181,301
2008-03-19 2008-03-17 3.929 1,155,154 -38,135 0.29% 4,539,139
2008-03-18 2008-03-14 4.213 1,193,289 +6,780 0.30% 5,026,934
2008-03-17 2008-03-13 4.283 1,186,509 +12,994 0.30% 5,082,379
2008-03-14 2008-03-12 4.708 1,173,515 +960 0.29% 5,525,237
2008-03-13 2008-03-11 4.885 1,172,555 +7,345 0.29% 5,728,263
2008-03-12 2008-03-10 5.239 1,165,210 +9,039 0.29% 6,104,872
2008-03-07 2008-03-05 5.735 1,156,171 -6,977 0.29% 6,630,522
2008-03-06 2008-03-04 5.841 1,163,148 +1,610 0.29% 6,794,063
2008-03-05 2008-03-03 5.947 1,161,538 +5,650 0.29% 6,908,016
2008-03-04 2008-02-29 6.054 1,155,888 -5,650 0.29% 6,997,171
2008-03-03 2008-02-28 6.160 1,161,538 +2,542 0.29% 7,154,731
2008-02-28 2008-02-26 5.983 1,158,996 -11,864 0.29% 6,933,927
2008-02-27 2008-02-25 6.054 1,170,860 +5,085 0.29% 7,087,804
2008-02-26 2008-02-22 5.947 1,165,775 +8,474 0.29% 6,933,215
2008-02-25 2008-02-21 6.018 1,157,301 -16,949 0.29% 6,964,755
2008-02-22 2008-02-20 5.983 1,174,250 +19,492 0.29% 7,025,187
2008-02-21 2008-02-19 6.160 1,154,758 +7,909 0.29% 7,112,968
2008-02-20 2008-02-18 6.231 1,146,849 -1,412 0.29% 7,145,449
2008-02-15 2008-02-13 6.018 1,148,261 -3,277 0.29% 6,910,352
2008-02-12 2008-02-06 6.054 1,151,538 -10,847 0.29% 6,970,838
2008-02-11 2008-02-04 6.124 1,162,385 -16,300 0.29% 7,118,799
2008-02-05 2008-02-01 6.054 1,178,685 +14,125 0.29% 7,135,173
2008-02-04 2008-01-31 6.018 1,164,560 -20,904 0.29% 7,008,441
2008-02-01 2008-01-30 5.947 1,185,464 -650 0.30% 7,050,311
2008-01-31 2008-01-29 6.054 1,186,114 +3,955 0.30% 7,180,144
2008-01-30 2008-01-28 6.018 1,182,159 -1,130 0.30% 7,114,353
2008-01-29 2008-01-25 6.089 1,183,289 +17,231 0.30% 7,204,932
2008-01-28 2008-01-24 6.124 1,166,058 -9,406 0.29% 7,141,293
2008-01-25 2008-01-23 6.231 1,175,464 +10,254 0.29% 7,323,735
2008-01-24 2008-01-22 5.947 1,165,210 +7,486 0.29% 6,929,854
2008-01-22 2008-01-18 7.116 1,157,724 -22,599 0.29% 8,237,809
2008-01-21 2008-01-17 7.009 1,180,323 +14,124 0.30% 8,273,260
2008-01-18 2008-01-16 6.797 1,166,199 +8,475 0.29% 7,926,556
2008-01-17 2008-01-15 7.186 1,157,724 -14,266 0.29% 8,319,777
2008-01-16 2008-01-14 7.505 1,171,990 -9,180 0.29% 8,795,700
2008-01-15 2008-01-11 7.611 1,181,170 -2,543 0.30% 8,990,037
2008-01-14 2008-01-10 7.753 1,183,713 +989 0.30% 9,177,009
2008-01-11 2008-01-09 7.717 1,182,724 +2,825 0.30% 9,127,472
2008-01-10 2008-01-08 7.753 1,179,899 +1,412 0.29% 9,147,440
2008-01-09 2008-01-07 7.717 1,178,487 +15,537 0.29% 9,094,774
2008-01-08 2008-01-04 7.788 1,162,950 +18,643 0.29% 9,057,208
2008-01-07 2008-01-03 7.788 1,144,307 +1,413 0.29% 8,912,014
2008-01-04 2008-01-02 8.001 1,142,894 +2,542 0.29% 9,143,764
2008-01-03 2007-12-31 8.001 1,140,352 +5,254 0.29% 9,123,427
2008-01-02 2007-12-27 8.071 1,135,098 -28,954 0.28% 9,161,758
2007-12-28 2007-12-24 7.965 1,164,052 -14,689 0.29% 9,271,831
2007-12-27 2007-12-20 7.611 1,178,741 -27,372 0.29% 8,971,550
2007-12-20 2007-12-18 7.505 1,206,113 +2,824 0.30% 9,051,790
2007-12-19 2007-12-17 7.647 1,203,289 -2,824 0.30% 9,200,985
2007-12-18 2007-12-14 7.859 1,206,113 -3,475 0.30% 9,478,761
2007-12-17 2007-12-13 8.001 1,209,588 -2,175 0.30% 9,677,352
2007-12-12 2007-12-10 8.178 1,211,763 +6,497 0.30% 9,909,239
2007-12-11 2007-12-07 8.284 1,205,266 +5,650 0.30% 9,984,111
2007-12-10 2007-12-06 8.284 1,199,616 -2,825 0.30% 9,937,308
2007-12-07 2007-12-05 8.532 1,202,441 -7,062 0.30% 10,258,679
2007-12-06 2007-12-04 8.178 1,209,503 +5,649 0.30% 9,890,757
2007-12-05 2007-12-03 8.248 1,203,854 +424 0.30% 9,929,797
2007-11-30 2007-11-28 7.930 1,203,430 -847 0.30% 9,542,880
2007-11-29 2007-11-27 7.930 1,204,277 -5,650 0.30% 9,549,597
2007-11-28 2007-11-26 8.001 1,209,927 -13,842 0.30% 9,680,064
2007-11-27 2007-11-23 8.107 1,223,769 -2,824 0.31% 9,920,774
2007-11-26 2007-11-22 7.930 1,226,593 +8,474 0.31% 9,726,557
2007-11-22 2007-11-20 8.496 1,218,119 +7,655 0.30% 10,349,314
2007-11-21 2007-11-19 8.532 1,210,464 -12,909 0.30% 10,327,128
2007-11-20 2007-11-16 8.425 1,223,373 -1,412 0.31% 10,307,337
2007-11-19 2007-11-15 8.638 1,224,785 +16,948 0.31% 10,579,382
2007-11-16 2007-11-14 8.673 1,207,837 +50,649 0.30% 10,475,748
2007-11-15 2007-11-13 8.815 1,157,188 +34,180 0.29% 10,200,322
2007-11-14 2007-11-12 9.027 1,123,008 +60,367 0.28% 10,137,565
2007-11-13 2007-11-09 9.558 1,062,641 +22,457 0.27% 10,156,895
2007-11-12 2007-11-08 9.027 1,040,184 -16,949 0.26% 9,389,900
2007-11-09 2007-11-07 9.027 1,057,133 -89,546 0.26% 9,542,901
2007-11-08 2007-11-06 8.744 1,146,679 -33,898 0.29% 10,026,502
2007-11-07 2007-11-05 8.461 1,180,577 +13,644 0.30% 9,988,559
2007-11-06 2007-11-02 8.638 1,166,933 +14,265 0.29% 10,079,671
2007-11-05 2007-11-01 8.815 1,152,668 -22,599 0.29% 10,160,480
2007-11-02 2007-10-31 8.779 1,175,267 +3,108 0.29% 10,318,079
2007-11-01 2007-10-30 9.027 1,172,159 +1,412 0.29% 10,581,259
2007-10-31 2007-10-29 9.027 1,170,747 +86,157 0.29% 10,568,512
2007-10-30 2007-10-26 8.850 1,084,590 -1,412 0.27% 9,598,784
2007-10-29 2007-10-25 9.027 1,086,002 +2,824 0.27% 9,803,506
2007-10-26 2007-10-24 8.673 1,083,178 -5,649 0.27% 9,394,562
2007-10-25 2007-10-23 8.638 1,088,827 -2,825 0.27% 9,405,011
2007-10-24 2007-10-22 8.602 1,091,652 -5,650 0.27% 9,390,768
2007-10-23 2007-10-18 8.709 1,097,302 +9,887 0.27% 9,555,907
2007-10-22 2007-10-17 8.850 1,087,415 +2,825 0.27% 9,623,786
2007-10-18 2007-10-16 8.850 1,084,590 +11,299 0.27% 9,598,784
2007-10-17 2007-10-15 9.027 1,073,291 -26,553 0.27% 9,688,762
2007-10-16 2007-10-12 9.027 1,099,844 +12,147 0.27% 9,928,460
2007-10-15 2007-10-11 9.204 1,087,697 -2,825 0.27% 10,011,333
2007-10-12 2007-10-10 9.558 1,090,522 +4,237 0.27% 10,423,386
2007-10-11 2007-10-09 9.558 1,086,285 -4,237 0.27% 10,382,888
2007-10-10 2007-10-08 9.381 1,090,522 +226 0.27% 10,230,360
2007-10-09 2007-10-05 9.558 1,090,296 -4,237 0.27% 10,421,226
2007-10-08 2007-10-04 9.558 1,094,533 +7,062 0.27% 10,461,724
2007-10-05 2007-10-03 9.912 1,087,471 +122,370 0.27% 10,779,195
2007-10-04 2007-10-02 10.089 965,101 -142,370 0.24% 9,737,069
2007-10-03 2007-09-28 9.735 1,107,471 -15,621 0.28% 10,781,413
2007-09-28 2007-09-25 9.558 1,123,092 -170,619 0.28% 10,734,695
2007-09-27 2007-09-24 8.744 1,293,711 -42,372 0.32% 11,312,142
2007-09-25 2007-09-21 8.602 1,336,083 +14,124 0.33% 11,493,448
2007-09-24 2007-09-20 8.815 1,321,959 +14,124 0.33% 11,652,737
2007-09-21 2007-09-19 9.027 1,307,835 +282,481 0.33% 11,806,027
2007-09-20 2007-09-18 8.850 1,025,354 -5,649 0.26% 9,074,537
2007-09-19 2007-09-17 8.815 1,031,003 -3,673 0.26% 9,088,033
2007-09-18 2007-09-14 8.815 1,034,676 -4,237 0.26% 9,120,410
2007-09-17 2007-09-13 8.850 1,038,913 +12,147 0.26% 9,194,536
2007-09-13 2007-09-11 8.744 1,026,766 +20,790 0.26% 8,977,989
2007-09-12 2007-09-10 9.027 1,005,976 -19,943 0.25% 9,081,099
2007-09-11 2007-09-07 8.355 1,025,919 -1,695 0.26% 8,571,083
2007-09-10 2007-09-06 8.319 1,027,614 +12,571 0.26% 8,548,866
2007-09-07 2007-09-05 8.248 1,015,043 +4,237 0.25% 8,372,420
2007-09-06 2007-09-04 8.390 1,010,806 -565 0.25% 8,480,604
2007-09-05 2007-09-03 8.425 1,011,371 -2,825 0.25% 8,521,147
2007-09-04 2007-08-31 8.390 1,014,196 +8,475 0.25% 8,509,046
2007-09-03 2007-08-30 8.461 1,005,721 -2,825 0.25% 8,509,147
2007-08-31 2007-08-29 8.425 1,008,546 -2,599 0.25% 8,497,346
2007-08-30 2007-08-28 8.638 1,011,145 -81,920 0.25% 8,734,014
2007-08-29 2007-08-27 8.850 1,093,065 -3,672 0.27% 9,673,789
2007-08-28 2007-08-24 8.567 1,096,737 -14,124 0.27% 9,395,686
2007-08-27 2007-08-23 8.532 1,110,861 -1,695 0.28% 9,477,360
2007-08-24 2007-08-22 8.107 1,112,556 +3,390 0.28% 9,019,199
2007-08-23 2007-08-21 8.071 1,109,166 +36,723 0.28% 8,952,452
2007-08-22 2007-08-20 8.142 1,072,443 +18,643 0.27% 8,731,979
2007-08-21 2007-08-17 7.753 1,053,800 +19,209 0.26% 8,169,828
2007-08-20 2007-08-16 8.496 1,034,591 +13,842 0.26% 8,790,034
2007-08-17 2007-08-15 9.027 1,020,749 -298,018 0.26% 9,214,457
2007-08-16 2007-08-14 9.204 1,318,767 -25,141 0.33% 12,138,137
2007-08-15 2007-08-13 9.381 1,343,908 +1,695 0.34% 12,607,415
2007-08-14 2007-08-10 9.027 1,342,213 -4,633 0.34% 12,116,362
2007-08-13 2007-08-09 9.381 1,346,846 +2,260 0.34% 12,634,976
2007-08-10 2007-08-08 9.204 1,344,586 -8,757 0.34% 12,375,779
2007-08-09 2007-08-07 9.027 1,353,343 -1,694 0.34% 12,216,834
2007-08-08 2007-08-06 9.204 1,355,037 -11,300 0.34% 12,471,972
2007-08-07 2007-08-03 9.912 1,366,337 -6,214 0.34% 13,543,362
2007-08-06 2007-08-02 9.912 1,372,551 -36,497 0.34% 13,604,956
2007-08-03 2007-08-01 10.089 1,409,048 +3,107 0.35% 14,216,126
2007-08-02 2007-07-31 10.620 1,405,941 -26,553 0.35% 14,931,346
2007-08-01 2007-07-30 10.443 1,432,494 -83,642 0.36% 14,959,788
2007-07-31 2007-07-27 10.266 1,516,136 -134,716 0.38% 15,564,916
2007-07-30 2007-07-26 10.797 1,650,852 -100,648 0.41% 17,824,551
2007-07-27 2007-07-25 10.620 1,751,500 +46,892 0.44% 18,601,245
2007-07-26 2007-07-24 10.974 1,704,608 +52,937 0.43% 18,706,685
2007-07-25 2007-07-23 11.328 1,651,671 -33,050 0.41% 18,710,446
2007-07-24 2007-07-20 10.797 1,684,721 +16,384 0.42% 18,190,241
2007-07-23 2007-07-19 10.797 1,668,337 +38,417 0.42% 18,013,340
2007-07-20 2007-07-18 10.797 1,629,920 -2,542 0.41% 17,598,544
2007-07-18 2007-07-16 10.797 1,632,462 -16,949 0.41% 17,625,991
2007-07-17 2007-07-13 10.797 1,649,411 -7,627 0.41% 17,808,992
2007-07-16 2007-07-12 10.797 1,657,038 +293,780 0.41% 17,891,342
2007-07-13 2007-07-11 10.974 1,363,258 -18,361 0.34% 14,960,647
2007-07-12 2007-07-10 10.443 1,381,619 -46,129 0.35% 14,428,492
2007-07-11 2007-07-09 10.443 1,427,748 +11,299 0.36% 14,910,225
2007-07-10 2007-07-06 10.443 1,416,449 -847 0.35% 14,792,228
2007-07-09 2007-07-05 10.266 1,417,296 -3,814 0.35% 14,550,207
2007-07-05 2007-07-03 10.266 1,421,110 +64,123 0.36% 14,589,363
2007-07-04 2007-06-29 10.089 1,356,987 +10,735 0.34% 13,690,874
2007-07-03 2007-06-28 10.266 1,346,252 -7,910 0.34% 13,820,857
2007-06-29 2007-06-27 10.266 1,354,162 +565 0.34% 13,902,063
2007-06-28 2007-06-26 10.443 1,353,597 -1,130 0.34% 14,135,853
2007-06-27 2007-06-25 10.443 1,354,727 +3,672 0.34% 14,147,654
2007-06-26 2007-06-22 10.443 1,351,055 0.34% 14,109,306

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top