History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 260,970 | +0 | 0.02% | 177,460 |
| 2025-10-13 | 2025-10-09 | 0.680 | 260,970 | +0 | 0.02% | 177,460 |
| 2025-10-10 | 2025-10-08 | 0.650 | 260,970 | +0 | 0.02% | 169,630 |
| 2025-10-09 | 2025-10-06 | 0.640 | 260,970 | +0 | 0.02% | 167,021 |
| 2025-10-08 | 2025-10-03 | 0.630 | 260,970 | +0 | 0.02% | 164,411 |
| 2025-10-06 | 2025-10-02 | 0.620 | 260,970 | +0 | 0.02% | 161,801 |
| 2025-10-03 | 2025-09-30 | 0.640 | 260,970 | +0 | 0.02% | 167,021 |
| 2025-10-02 | 2025-09-29 | 0.660 | 260,970 | +0 | 0.02% | 172,240 |
| 2025-09-30 | 2025-09-26 | 0.660 | 260,970 | +0 | 0.02% | 172,240 |
| 2025-09-29 | 2025-09-25 | 0.660 | 260,970 | +0 | 0.02% | 172,240 |
| 2025-09-26 | 2025-09-24 | 0.660 | 260,970 | +0 | 0.02% | 172,240 |
| 2025-09-25 | 2025-09-23 | 0.660 | 260,970 | +0 | 0.02% | 172,240 |
| 2025-09-24 | 2025-09-22 | 0.680 | 260,970 | +0 | 0.02% | 177,460 |
| 2025-09-23 | 2025-09-19 | 0.660 | 260,970 | +0 | 0.02% | 172,240 |
| 2025-09-22 | 2025-09-18 | 0.690 | 260,970 | +0 | 0.02% | 180,069 |
| 2025-09-19 | 2025-09-17 | 0.690 | 260,970 | +0 | 0.02% | 180,069 |
| 2025-09-18 | 2025-09-16 | 0.720 | 260,970 | +0 | 0.02% | 187,898 |
| 2025-09-17 | 2025-09-15 | 0.700 | 260,970 | +0 | 0.02% | 182,679 |
| 2025-09-16 | 2025-09-12 | 0.680 | 260,970 | +0 | 0.02% | 177,460 |
| 2025-09-15 | 2025-09-11 | 0.650 | 260,970 | +0 | 0.02% | 169,630 |
| 2025-09-12 | 2025-09-10 | 0.670 | 260,970 | +0 | 0.02% | 174,850 |
| 2025-09-11 | 2025-09-09 | 0.690 | 260,970 | +0 | 0.02% | 180,069 |
| 2025-09-10 | 2025-09-08 | 0.690 | 260,970 | +0 | 0.02% | 180,069 |
| 2025-09-09 | 2025-09-05 | 0.650 | 260,970 | +0 | 0.02% | 169,630 |
| 2025-09-08 | 2025-09-04 | 0.660 | 260,970 | +0 | 0.02% | 172,240 |
| 2025-09-05 | 2025-09-03 | 0.630 | 260,970 | +0 | 0.02% | 164,411 |
| 2025-09-04 | 2025-09-02 | 0.660 | 260,970 | +0 | 0.02% | 172,240 |
| 2025-09-03 | 2025-09-01 | 0.650 | 260,970 | +0 | 0.02% | 169,630 |
| 2025-09-02 | 2025-08-29 | 0.670 | 260,970 | +0 | 0.02% | 174,850 |
| 2025-09-01 | 2025-08-28 | 0.650 | 260,970 | +0 | 0.02% | 169,630 |
| 2025-08-29 | 2025-08-27 | 0.690 | 260,970 | +0 | 0.02% | 180,069 |
| 2025-08-28 | 2025-08-26 | 0.710 | 260,970 | +0 | 0.02% | 185,289 |
| 2025-08-27 | 2025-08-25 | 0.720 | 260,970 | +0 | 0.02% | 187,898 |
| 2025-08-26 | 2025-08-22 | 0.720 | 260,970 | +0 | 0.02% | 187,898 |
| 2025-08-25 | 2025-08-21 | 0.700 | 260,970 | +0 | 0.02% | 182,679 |
| 2025-08-22 | 2025-08-20 | 0.710 | 260,970 | +0 | 0.02% | 185,289 |
| 2025-08-21 | 2025-08-19 | 0.710 | 260,970 | +0 | 0.02% | 185,289 |
| 2025-08-20 | 2025-08-18 | 0.720 | 260,970 | +0 | 0.02% | 187,898 |
| 2025-08-19 | 2025-08-15 | 0.730 | 260,970 | +0 | 0.02% | 190,508 |
| 2025-08-18 | 2025-08-14 | 0.700 | 260,970 | +0 | 0.02% | 182,679 |
| 2025-08-15 | 2025-08-13 | 0.710 | 260,970 | +0 | 0.02% | 185,289 |
| 2025-08-14 | 2025-08-12 | 0.730 | 260,970 | +0 | 0.02% | 190,508 |
| 2025-08-13 | 2025-08-11 | 0.700 | 260,970 | +0 | 0.02% | 182,679 |
| 2025-08-12 | 2025-08-08 | 0.750 | 260,970 | +0 | 0.02% | 195,728 |
| 2025-08-11 | 2025-08-07 | 0.730 | 260,970 | +0 | 0.02% | 190,508 |
| 2025-08-08 | 2025-08-06 | 0.700 | 260,970 | +0 | 0.02% | 182,679 |
| 2025-08-07 | 2025-08-05 | 0.730 | 260,970 | +0 | 0.02% | 190,508 |
| 2025-08-06 | 2025-08-04 | 0.730 | 260,970 | +0 | 0.02% | 190,508 |
| 2025-08-05 | 2025-08-01 | 0.730 | 260,970 | +0 | 0.02% | 190,508 |
| 2025-08-04 | 2025-07-31 | 0.730 | 260,970 | +0 | 0.02% | 190,508 |
| 2025-08-01 | 2025-07-30 | 0.710 | 260,970 | +0 | 0.02% | 185,289 |
| 2025-07-31 | 2025-07-29 | 0.730 | 260,970 | +0 | 0.02% | 190,508 |
| 2025-07-30 | 2025-07-28 | 0.710 | 260,970 | +0 | 0.02% | 185,289 |
| 2025-07-29 | 2025-07-25 | 0.730 | 260,970 | +0 | 0.02% | 190,508 |
| 2025-07-28 | 2025-07-24 | 0.740 | 260,970 | +0 | 0.02% | 193,118 |
| 2025-07-25 | 2025-07-23 | 0.680 | 260,970 | +0 | 0.02% | 177,460 |
| 2025-07-24 | 2025-07-22 | 0.740 | 260,970 | +0 | 0.02% | 193,118 |
| 2025-07-23 | 2025-07-21 | 0.720 | 260,970 | +0 | 0.02% | 187,898 |
| 2025-07-22 | 2025-07-18 | 0.720 | 260,970 | +0 | 0.02% | 187,898 |
| 2025-07-21 | 2025-07-17 | 0.680 | 260,970 | +0 | 0.02% | 177,460 |
| 2025-07-18 | 2025-07-16 | 0.680 | 260,970 | +0 | 0.02% | 177,460 |
| 2025-07-17 | 2025-07-15 | 0.730 | 260,970 | +0 | 0.02% | 190,508 |
| 2025-07-16 | 2025-07-14 | 0.740 | 260,970 | +0 | 0.02% | 193,118 |
| 2025-07-15 | 2025-07-11 | 0.720 | 260,970 | +0 | 0.02% | 187,898 |
| 2025-07-14 | 2025-07-10 | 0.710 | 260,970 | +0 | 0.02% | 185,289 |
| 2025-07-11 | 2025-07-09 | 0.660 | 260,970 | +0 | 0.02% | 172,240 |
| 2025-07-10 | 2025-07-08 | 0.540 | 260,970 | +0 | 0.02% | 140,924 |
| 2025-07-09 | 2025-07-07 | 0.540 | 260,970 | +0 | 0.02% | 140,924 |
| 2025-07-08 | 2025-07-04 | 0.520 | 260,970 | +0 | 0.02% | 135,704 |
| 2025-07-07 | 2025-07-03 | 0.530 | 260,970 | +0 | 0.02% | 138,314 |
| 2025-07-04 | 2025-07-02 | 0.530 | 260,970 | +0 | 0.02% | 138,314 |
| 2025-07-03 | 2025-06-30 | 0.510 | 260,970 | +0 | 0.02% | 133,095 |
| 2025-07-02 | 2025-06-27 | 0.540 | 260,970 | +0 | 0.02% | 140,924 |
| 2025-06-30 | 2025-06-26 | 0.520 | 260,970 | +0 | 0.02% | 135,704 |
| 2025-06-27 | 2025-06-25 | 0.510 | 260,970 | +0 | 0.02% | 133,095 |
| 2025-06-26 | 2025-06-24 | 0.530 | 260,970 | +0 | 0.02% | 138,314 |
| 2025-06-25 | 2025-06-23 | 0.530 | 260,970 | +0 | 0.02% | 138,314 |
| 2025-06-24 | 2025-06-20 | 0.530 | 260,970 | +0 | 0.02% | 138,314 |
| 2025-06-23 | 2025-06-19 | 0.530 | 260,970 | +0 | 0.02% | 138,314 |
| 2025-06-20 | 2025-06-18 | 0.550 | 260,970 | +0 | 0.02% | 143,534 |
| 2025-06-19 | 2025-06-17 | 0.530 | 260,970 | +0 | 0.02% | 138,314 |
| 2025-06-18 | 2025-06-16 | 0.520 | 260,970 | +0 | 0.02% | 135,704 |
| 2025-06-17 | 2025-06-13 | 0.530 | 260,970 | +0 | 0.02% | 138,314 |
| 2025-06-16 | 2025-06-12 | 0.540 | 260,970 | +0 | 0.02% | 140,924 |
| 2025-06-13 | 2025-06-11 | 0.540 | 260,970 | +0 | 0.02% | 140,924 |
| 2025-06-12 | 2025-06-10 | 0.520 | 260,970 | +0 | 0.02% | 135,704 |
| 2025-06-11 | 2025-06-09 | 0.510 | 260,970 | +0 | 0.02% | 133,095 |
| 2025-06-10 | 2025-06-06 | 0.540 | 260,970 | +0 | 0.02% | 140,924 |
| 2025-06-09 | 2025-06-05 | 0.540 | 260,970 | +0 | 0.02% | 140,924 |
| 2025-06-06 | 2025-06-04 | 0.550 | 260,970 | +0 | 0.02% | 143,534 |
| 2025-06-05 | 2025-06-03 | 0.540 | 260,970 | +0 | 0.02% | 140,924 |
| 2025-06-04 | 2025-06-02 | 0.510 | 260,970 | +0 | 0.02% | 133,095 |
| 2025-06-03 | 2025-05-30 | 0.570 | 260,970 | +0 | 0.02% | 148,753 |
| 2025-06-02 | 2025-05-29 | 0.570 | 260,970 | +0 | 0.02% | 148,753 |
| 2025-05-30 | 2025-05-28 | 0.540 | 260,970 | +0 | 0.02% | 140,924 |
| 2025-05-29 | 2025-05-27 | 0.550 | 260,970 | +0 | 0.02% | 143,534 |
| 2025-05-28 | 2025-05-26 | 0.550 | 260,970 | +0 | 0.02% | 143,534 |
| 2025-05-27 | 2025-05-23 | 0.550 | 260,970 | +0 | 0.02% | 143,534 |
| 2025-05-26 | 2025-05-22 | 0.530 | 260,970 | +0 | 0.02% | 138,314 |
| 2025-05-23 | 2025-05-21 | 0.540 | 260,970 | +0 | 0.02% | 140,924 |
| 2025-05-22 | 2025-05-20 | 0.530 | 260,970 | +0 | 0.02% | 138,314 |
| 2025-05-21 | 2025-05-19 | 0.520 | 260,970 | +0 | 0.02% | 135,704 |
| 2025-05-20 | 2025-05-16 | 0.540 | 260,970 | +0 | 0.02% | 140,924 |
| 2025-05-19 | 2025-05-15 | 0.520 | 260,970 | +0 | 0.02% | 135,704 |
| 2025-05-16 | 2025-05-14 | 0.530 | 260,970 | +0 | 0.02% | 138,314 |
| 2025-05-15 | 2025-05-13 | 0.540 | 260,970 | +0 | 0.02% | 140,924 |
| 2025-05-14 | 2025-05-12 | 0.550 | 260,970 | +0 | 0.02% | 143,534 |
| 2025-05-13 | 2025-05-09 | 0.550 | 260,970 | +0 | 0.02% | 143,534 |
| 2025-05-12 | 2025-05-08 | 0.550 | 260,970 | +0 | 0.02% | 143,534 |
| 2025-05-09 | 2025-05-07 | 0.560 | 260,970 | +0 | 0.02% | 146,143 |
| 2025-05-08 | 2025-05-06 | 0.560 | 260,970 | +0 | 0.02% | 146,143 |
| 2025-05-07 | 2025-05-02 | 0.550 | 260,970 | +0 | 0.02% | 143,534 |
| 2025-05-06 | 2025-04-30 | 0.560 | 260,970 | +0 | 0.02% | 146,143 |
| 2025-05-02 | 2025-04-29 | 0.570 | 260,970 | +0 | 0.02% | 148,753 |
| 2025-04-30 | 2025-04-28 | 0.570 | 260,970 | +0 | 0.02% | 148,753 |
| 2025-04-29 | 2025-04-25 | 0.580 | 260,970 | +0 | 0.02% | 151,363 |
| 2025-04-28 | 2025-04-24 | 0.550 | 260,970 | +0 | 0.02% | 143,534 |
| 2025-04-25 | 2025-04-23 | 0.570 | 260,970 | +0 | 0.02% | 148,753 |
| 2025-04-24 | 2025-04-22 | 0.610 | 260,970 | +0 | 0.02% | 159,192 |
| 2025-04-23 | 2025-04-17 | 0.560 | 260,970 | +0 | 0.02% | 146,143 |
| 2025-04-22 | 2025-04-16 | 0.570 | 260,970 | +0 | 0.02% | 148,753 |
| 2025-04-17 | 2025-04-15 | 0.580 | 260,970 | +0 | 0.02% | 151,363 |
| 2025-04-16 | 2025-04-14 | 0.570 | 260,970 | +0 | 0.02% | 148,753 |
| 2025-04-15 | 2025-04-11 | 0.570 | 260,970 | +0 | 0.02% | 148,753 |
| 2025-04-14 | 2025-04-10 | 0.570 | 260,970 | +0 | 0.02% | 148,753 |
| 2025-04-11 | 2025-04-09 | 0.560 | 260,970 | +0 | 0.02% | 146,143 |
| 2025-04-10 | 2025-04-08 | 0.540 | 260,970 | +0 | 0.02% | 140,924 |
| 2025-04-09 | 2025-04-07 | 0.590 | 260,970 | +0 | 0.02% | 153,972 |
| 2025-04-08 | 2025-04-03 | 0.640 | 260,970 | +0 | 0.02% | 167,021 |
| 2025-04-07 | 2025-04-02 | 0.660 | 260,970 | +0 | 0.02% | 172,240 |
| 2025-04-03 | 2025-04-01 | 0.660 | 260,970 | +0 | 0.02% | 172,240 |
| 2025-04-02 | 2025-03-31 | 0.610 | 260,970 | +0 | 0.02% | 159,192 |
| 2025-04-01 | 2025-03-28 | 0.590 | 260,970 | +0 | 0.02% | 153,972 |
| 2025-03-31 | 2025-03-27 | 0.640 | 260,970 | +0 | 0.02% | 167,021 |
| 2025-03-28 | 2025-03-26 | 0.660 | 260,970 | +0 | 0.02% | 172,240 |
| 2025-03-27 | 2025-03-25 | 0.690 | 260,970 | +0 | 0.02% | 180,069 |
| 2025-03-26 | 2025-03-24 | 0.700 | 260,970 | +0 | 0.02% | 182,679 |
| 2025-03-25 | 2025-03-21 | 0.630 | 260,970 | +0 | 0.02% | 164,411 |
| 2025-03-24 | 2025-03-20 | 0.620 | 260,970 | +0 | 0.02% | 161,801 |
| 2025-03-21 | 2025-03-19 | 0.610 | 260,970 | +0 | 0.02% | 159,192 |
| 2025-03-20 | 2025-03-18 | 0.620 | 260,970 | +0 | 0.02% | 161,801 |
| 2025-03-19 | 2025-03-17 | 0.630 | 260,970 | +0 | 0.02% | 164,411 |
| 2025-03-18 | 2025-03-14 | 0.640 | 260,970 | +0 | 0.02% | 167,021 |
| 2025-03-17 | 2025-03-13 | 0.630 | 260,970 | +0 | 0.02% | 164,411 |
| 2025-03-14 | 2025-03-12 | 0.630 | 260,970 | +0 | 0.02% | 164,411 |
| 2025-03-13 | 2025-03-11 | 0.650 | 260,970 | +0 | 0.02% | 169,630 |
| 2025-03-12 | 2025-03-10 | 0.610 | 260,970 | +0 | 0.02% | 159,192 |
| 2025-03-11 | 2025-03-07 | 0.660 | 260,970 | +0 | 0.02% | 172,240 |
| 2025-03-10 | 2025-03-06 | 0.680 | 260,970 | +0 | 0.02% | 177,460 |
| 2025-03-07 | 2025-03-05 | 0.640 | 260,970 | +0 | 0.02% | 167,021 |
| 2025-03-06 | 2025-03-04 | 0.640 | 260,970 | +0 | 0.02% | 167,021 |
| 2025-03-05 | 2025-03-03 | 0.650 | 260,970 | +0 | 0.02% | 169,630 |
| 2025-03-04 | 2025-02-28 | 0.590 | 260,970 | +0 | 0.02% | 153,972 |
| 2025-03-03 | 2025-02-27 | 0.620 | 260,970 | +0 | 0.02% | 161,801 |
| 2025-02-28 | 2025-02-26 | 0.620 | 260,970 | +0 | 0.02% | 161,801 |
| 2025-02-27 | 2025-02-25 | 0.620 | 260,970 | +0 | 0.02% | 161,801 |
| 2025-02-26 | 2025-02-24 | 0.620 | 260,970 | +0 | 0.02% | 161,801 |
| 2025-02-25 | 2025-02-21 | 0.610 | 260,970 | +0 | 0.02% | 159,192 |
| 2025-02-24 | 2025-02-20 | 0.630 | 260,970 | +0 | 0.02% | 164,411 |
| 2025-02-21 | 2025-02-19 | 0.660 | 260,970 | +0 | 0.02% | 172,240 |
| 2025-02-20 | 2025-02-18 | 0.650 | 260,970 | +0 | 0.02% | 169,630 |
| 2025-02-19 | 2025-02-17 | 0.650 | 260,970 | +0 | 0.02% | 169,630 |
| 2025-02-18 | 2025-02-14 | 0.650 | 260,970 | +0 | 0.02% | 169,630 |
| 2025-02-17 | 2025-02-13 | 0.650 | 260,970 | +0 | 0.02% | 169,630 |
| 2025-02-14 | 2025-02-12 | 0.660 | 260,970 | +0 | 0.02% | 172,240 |
| 2025-02-13 | 2025-02-11 | 0.680 | 260,970 | +0 | 0.02% | 177,460 |
| 2025-02-12 | 2025-02-10 | 0.680 | 260,970 | +0 | 0.02% | 177,460 |
| 2025-02-11 | 2025-02-07 | 0.680 | 260,970 | +0 | 0.02% | 177,460 |
| 2025-02-10 | 2025-02-06 | 0.680 | 260,970 | +0 | 0.02% | 177,460 |
| 2025-02-07 | 2025-02-05 | 0.670 | 260,970 | +0 | 0.02% | 174,850 |
| 2025-02-06 | 2025-02-04 | 0.690 | 260,970 | +0 | 0.02% | 180,069 |
| 2025-02-05 | 2025-02-03 | 0.690 | 260,970 | +0 | 0.02% | 180,069 |
| 2025-02-04 | 2025-01-28 | 0.690 | 260,970 | +0 | 0.02% | 180,069 |
| 2025-02-03 | 2025-01-24 | 0.690 | 260,970 | +0 | 0.02% | 180,069 |
| 2025-01-27 | 2025-01-23 | 0.690 | 260,970 | +0 | 0.02% | 180,069 |
| 2025-01-24 | 2025-01-22 | 0.680 | 260,970 | +0 | 0.02% | 177,460 |
| 2025-01-23 | 2025-01-21 | 0.680 | 260,970 | +0 | 0.02% | 177,460 |
| 2025-01-22 | 2025-01-20 | 0.670 | 260,970 | +0 | 0.02% | 174,850 |
| 2025-01-21 | 2025-01-17 | 0.690 | 260,970 | +0 | 0.02% | 180,069 |
| 2025-01-20 | 2025-01-16 | 0.680 | 260,970 | +0 | 0.02% | 177,460 |
| 2025-01-17 | 2025-01-15 | 0.660 | 260,970 | +0 | 0.02% | 172,240 |
| 2025-01-16 | 2025-01-14 | 0.660 | 260,970 | +0 | 0.02% | 172,240 |
| 2025-01-15 | 2025-01-13 | 0.670 | 260,970 | +0 | 0.02% | 174,850 |
| 2025-01-14 | 2025-01-10 | 0.670 | 260,970 | +0 | 0.02% | 174,850 |
| 2025-01-13 | 2025-01-09 | 0.670 | 260,970 | +0 | 0.02% | 174,850 |
| 2025-01-10 | 2025-01-08 | 0.680 | 260,970 | +0 | 0.02% | 177,460 |
| 2025-01-09 | 2025-01-07 | 0.680 | 260,970 | +0 | 0.02% | 177,460 |
| 2025-01-08 | 2025-01-06 | 0.680 | 260,970 | +0 | 0.02% | 177,460 |
| 2025-01-07 | 2025-01-03 | 0.700 | 260,970 | +0 | 0.02% | 182,679 |
| 2025-01-06 | 2025-01-02 | 0.700 | 260,970 | +0 | 0.02% | 182,679 |
| 2025-01-03 | 2024-12-31 | 0.710 | 260,970 | +0 | 0.02% | 185,289 |
| 2025-01-02 | 2024-12-27 | 0.710 | 260,970 | +0 | 0.02% | 185,289 |
| 2024-12-30 | 2024-12-24 | 0.710 | 260,970 | +0 | 0.02% | 185,289 |
| 2024-12-27 | 2024-12-20 | 0.690 | 260,970 | +0 | 0.02% | 180,069 |
| 2024-12-23 | 2024-12-19 | 0.700 | 260,970 | +0 | 0.02% | 182,679 |
| 2024-12-20 | 2024-12-18 | 0.730 | 260,970 | +0 | 0.02% | 190,508 |
| 2024-12-19 | 2024-12-17 | 0.730 | 260,970 | +0 | 0.02% | 190,508 |
| 2024-12-18 | 2024-12-16 | 0.710 | 260,970 | +0 | 0.02% | 185,289 |
| 2024-12-17 | 2024-12-13 | 0.730 | 260,970 | +0 | 0.02% | 190,508 |
| 2024-12-16 | 2024-12-12 | 0.720 | 260,970 | +0 | 0.02% | 187,898 |
| 2024-12-13 | 2024-12-11 | 0.720 | 260,970 | +0 | 0.02% | 187,898 |
| 2024-12-12 | 2024-12-10 | 0.730 | 260,970 | +0 | 0.02% | 190,508 |
| 2024-12-11 | 2024-12-09 | 0.710 | 260,970 | +0 | 0.02% | 185,289 |
| 2024-12-10 | 2024-12-06 | 0.740 | 260,970 | +0 | 0.02% | 193,118 |
| 2024-12-09 | 2024-12-05 | 0.740 | 260,970 | +0 | 0.02% | 193,118 |
| 2024-12-06 | 2024-12-04 | 0.730 | 260,970 | +0 | 0.02% | 190,508 |
| 2024-12-05 | 2024-12-03 | 0.730 | 260,970 | +0 | 0.02% | 190,508 |
| 2024-12-04 | 2024-12-02 | 0.720 | 260,970 | +0 | 0.02% | 187,898 |
| 2024-12-03 | 2024-11-29 | 0.720 | 260,970 | +0 | 0.02% | 187,898 |
| 2024-12-02 | 2024-11-28 | 0.720 | 260,970 | +0 | 0.02% | 187,898 |
| 2024-11-29 | 2024-11-27 | 0.740 | 260,970 | +0 | 0.02% | 193,118 |
| 2024-11-28 | 2024-11-26 | 0.730 | 260,970 | +0 | 0.02% | 190,508 |
| 2024-11-27 | 2024-11-25 | 0.730 | 260,970 | +0 | 0.02% | 190,508 |
| 2024-11-26 | 2024-11-22 | 0.730 | 260,970 | +0 | 0.02% | 190,508 |
| 2024-11-25 | 2024-11-21 | 0.700 | 260,970 | +0 | 0.02% | 182,679 |
| 2024-11-22 | 2024-11-20 | 0.700 | 260,970 | +0 | 0.02% | 182,679 |
| 2024-11-21 | 2024-11-19 | 0.740 | 260,970 | +0 | 0.02% | 193,118 |
| 2024-11-20 | 2024-11-18 | 0.740 | 260,970 | +0 | 0.02% | 193,118 |
| 2024-11-19 | 2024-11-15 | 0.740 | 260,970 | +0 | 0.02% | 193,118 |
| 2024-11-18 | 2024-11-14 | 0.670 | 260,970 | +0 | 0.02% | 174,850 |
| 2024-11-15 | 2024-11-13 | 0.750 | 260,970 | +0 | 0.02% | 195,728 |
| 2024-11-14 | 2024-11-12 | 0.750 | 260,970 | +0 | 0.02% | 195,728 |
| 2024-11-13 | 2024-11-11 | 0.750 | 260,970 | +0 | 0.02% | 195,728 |
| 2024-11-12 | 2024-11-08 | 0.740 | 260,970 | +0 | 0.02% | 193,118 |
| 2024-11-11 | 2024-11-07 | 0.750 | 260,970 | +0 | 0.02% | 195,728 |
| 2024-11-08 | 2024-11-06 | 0.700 | 260,970 | +0 | 0.02% | 182,679 |
| 2024-11-07 | 2024-11-05 | 0.730 | 260,970 | +0 | 0.02% | 190,508 |
| 2024-11-06 | 2024-11-04 | 0.740 | 260,970 | +0 | 0.02% | 193,118 |
| 2024-11-05 | 2024-11-01 | 0.740 | 260,970 | +0 | 0.02% | 193,118 |
| 2024-11-04 | 2024-10-31 | 0.740 | 260,970 | +0 | 0.02% | 193,118 |
| 2024-11-01 | 2024-10-30 | 0.730 | 260,970 | +0 | 0.02% | 190,508 |
| 2024-10-31 | 2024-10-29 | 0.750 | 260,970 | +0 | 0.02% | 195,728 |
| 2024-10-30 | 2024-10-28 | 0.740 | 260,970 | +0 | 0.02% | 193,118 |
| 2024-10-29 | 2024-10-25 | 0.720 | 260,970 | +0 | 0.02% | 187,898 |
| 2024-10-28 | 2024-10-24 | 0.680 | 260,970 | +0 | 0.02% | 177,460 |
| 2024-10-25 | 2024-10-23 | 0.750 | 260,970 | +0 | 0.02% | 195,728 |
| 2024-10-24 | 2024-10-22 | 0.770 | 260,970 | +0 | 0.02% | 200,947 |
| 2024-10-23 | 2024-10-21 | 0.760 | 260,970 | +0 | 0.02% | 198,337 |
| 2024-10-22 | 2024-10-18 | 0.760 | 260,970 | +0 | 0.02% | 198,337 |
| 2024-10-21 | 2024-10-17 | 0.770 | 260,970 | +200 | 0.02% | 200,947 |
| 2024-04-15 | 2024-04-11 | 0.620 | 260,770 | -24,000 | 0.02% | 161,677 |
| 2023-09-06 | 2023-09-04 | 1.050 | 284,770 | +9,000 | 0.02% | 299,008 |
| 2023-04-27 | 2023-04-25 | 1.510 | 275,770 | -9,000 | 0.02% | 416,413 |
| 2023-03-09 | 2023-03-07 | 1.530 | 284,770 | +2,700 | 0.02% | 435,698 |
| 2023-03-06 | 2023-03-02 | 1.510 | 282,070 | +9,300 | 0.02% | 425,926 |
| 2023-03-03 | 2023-03-01 | 1.550 | 272,770 | +11,100 | 0.02% | 422,794 |
| 2023-02-23 | 2023-02-21 | 1.570 | 261,670 | +1,200 | 0.02% | 410,822 |
| 2023-02-20 | 2023-02-16 | 1.620 | 260,470 | +19,200 | 0.02% | 421,961 |
| 2023-02-10 | 2023-02-08 | 1.660 | 241,270 | +4,500 | 0.02% | 400,508 |
| 2023-02-09 | 2023-02-07 | 1.680 | 236,770 | +20,100 | 0.02% | 397,774 |
| 2023-02-01 | 2023-01-30 | 1.720 | 216,670 | +60,000 | 0.01% | 372,672 |
| 2023-01-30 | 2023-01-26 | 1.750 | 156,670 | +30,975 | 0.01% | 274,172 |
| 2023-01-09 | 2023-01-05 | 1.640 | 125,695 | +7,800 | 0.01% | 206,140 |
| 2022-12-01 | 2022-11-29 | 1.620 | 117,895 | +11,100 | 0.01% | 190,990 |
| 2022-06-10 | 2022-06-08 | 4.500 | 106,795 | +15,000 | 0.01% | 480,578 |
| 2021-10-06 | 2021-10-04 | 4.530 | 91,795 | +25,886 | 0.01% | 415,831 |
| 2021-09-20 | 2021-09-16 | 4.510 | 65,909 | -2,400 | 0.01% | 297,250 |
| 2021-08-31 | 2021-08-27 | 6.971 | 68,309 | +9,709 | 0.01% | 476,171 |
| 2021-08-18 | 2021-08-16 | 6.738 | 58,600 | -28 | 0.01% | 394,829 |
| 2021-08-17 | 2021-08-13 | 6.843 | 58,628 | -22,133 | 0.01% | 401,169 |
| 2021-08-05 | 2021-08-03 | 7.798 | 80,761 | -2,573 | 0.02% | 629,813 |
| 2021-07-26 | 2021-07-22 | 7.087 | 83,334 | -12,153 | 0.02% | 590,622 |
| 2021-06-07 | 2021-06-03 | 7.437 | 95,487 | +2,574 | 0.02% | 710,148 |
| 2021-06-01 | 2021-05-28 | 6.563 | 92,913 | -65,626 | 0.02% | 609,774 |
| 2021-05-31 | 2021-05-27 | 5.257 | 158,539 | +2,573 | 0.03% | 833,482 |
| 2021-05-28 | 2021-05-26 | 5.281 | 155,966 | +21,876 | 0.03% | 823,592 |
| 2021-05-27 | 2021-05-25 | 5.420 | 134,090 | +43,751 | 0.03% | 726,831 |
| 2021-05-03 | 2021-04-29 | 7.006 | 90,339 | -258 | 0.02% | 632,898 |
| 2021-02-26 | 2021-02-24 | 8.137 | 90,597 | +258 | 0.02% | 737,145 |
| 2021-02-10 | 2021-02-08 | 7.752 | 90,339 | -2,574 | 0.02% | 700,295 |
| 2020-11-23 | 2020-11-19 | 6.295 | 92,913 | +2,574 | 0.02% | 584,863 |
| 2020-04-02 | 2020-03-31 | 9.780 | 90,339 | -3,432 | 0.02% | 883,530 |
| 2020-02-13 | 2020-02-11 | 11.820 | 93,771 | +91 | 0.02% | 1,108,384 |
| 2019-12-27 | 2019-12-20 | 12.321 | 93,680 | +969 | 0.02% | 1,154,193 |
| 2019-04-30 | 2019-04-26 | 14.464 | 92,711 | +4,075 | 0.02% | 1,341,002 |
| 2019-03-27 | 2019-03-25 | 15.407 | 88,636 | +4,330 | 0.02% | 1,365,582 |
| 2019-03-21 | 2019-03-19 | 15.760 | 84,306 | -4,330 | 0.02% | 1,328,662 |
| 2019-03-12 | 2019-03-08 | 14.747 | 88,636 | +4,330 | 0.02% | 1,307,117 |
| 2019-02-13 | 2019-02-11 | 15.430 | 84,306 | +2 | 0.02% | 1,300,857 |
| 2018-12-28 | 2018-12-24 | 15.088 | 84,304 | +718 | 0.02% | 1,271,940 |
| 2018-11-28 | 2018-11-26 | 15.610 | 83,586 | -5,556 | 0.02% | 1,304,799 |
| 2018-11-26 | 2018-11-22 | 15.491 | 89,142 | -126 | 0.02% | 1,380,940 |
| 2018-10-16 | 2018-10-12 | 12.712 | 89,268 | -17 | 0.02% | 1,134,735 |
| 2018-09-28 | 2018-09-26 | 13.591 | 89,285 | -1,010 | 0.02% | 1,213,443 |
| 2018-09-17 | 2018-09-13 | 13.115 | 90,295 | -526 | 0.02% | 1,184,261 |
| 2018-05-07 | 2018-05-03 | 14.351 | 90,821 | -337 | 0.02% | 1,303,371 |
| 2018-01-30 | 2018-01-26 | 17.820 | 91,158 | +2 | 0.02% | 1,624,429 |
| 2017-12-19 | 2017-12-15 | 15.397 | 91,156 | +708 | 0.02% | 1,403,544 |
| 2017-11-22 | 2017-11-20 | 15.661 | 90,448 | -3,759 | 0.02% | 1,416,467 |
| 2017-11-20 | 2017-11-16 | 16.068 | 94,207 | -3,758 | 0.02% | 1,513,685 |
| 2017-11-13 | 2017-11-09 | 16.523 | 97,965 | +2,505 | 0.02% | 1,618,638 |
| 2017-10-19 | 2017-10-17 | 17.696 | 95,460 | -83 | 0.02% | 1,689,257 |
| 2017-10-18 | 2017-10-16 | 17.744 | 95,543 | -735 | 0.02% | 1,695,301 |
| 2017-10-06 | 2017-10-03 | 17.145 | 96,278 | -4,260 | 0.02% | 1,650,707 |
| 2017-09-21 | 2017-09-19 | 17.385 | 100,538 | -4,009 | 0.02% | 1,747,820 |
| 2017-09-20 | 2017-09-18 | 17.241 | 104,547 | +4,009 | 0.02% | 1,802,494 |
| 2017-08-16 | 2017-08-14 | 12.111 | 100,538 | -1 | 0.02% | 1,217,583 |
| 2017-08-15 | 2017-08-11 | 12.111 | 100,539 | -43,585 | 0.02% | 1,217,595 |
| 2017-07-25 | 2017-07-21 | 12.319 | 144,124 | -2,514 | 0.02% | 1,775,532 |
| 2017-07-17 | 2017-07-13 | 11.693 | 146,638 | -271 | 0.02% | 1,714,647 |
| 2017-07-13 | 2017-07-11 | 11.067 | 146,909 | +271 | 0.02% | 1,625,790 |
| 2017-07-07 | 2017-07-05 | 11.275 | 146,638 | -5,028 | 0.02% | 1,653,410 |
| 2017-07-06 | 2017-07-04 | 11.275 | 151,666 | -5,029 | 0.02% | 1,710,103 |
| 2017-06-27 | 2017-06-23 | 11.902 | 156,695 | -2,514 | 0.02% | 1,864,963 |
| 2017-06-23 | 2017-06-21 | 11.902 | 159,209 | -2,155 | 0.02% | 1,894,884 |
| 2017-06-12 | 2017-06-08 | 10.273 | 161,364 | +5,028 | 0.02% | 1,657,723 |
| 2017-06-09 | 2017-06-07 | 10.231 | 156,336 | -2,394 | 0.02% | 1,599,541 |
| 2017-05-29 | 2017-05-25 | 8.770 | 158,730 | -23,707 | 0.02% | 1,392,030 |
| 2017-05-26 | 2017-05-24 | 8.812 | 182,437 | +2,155 | 0.03% | 1,607,554 |
| 2017-05-23 | 2017-05-19 | 9.229 | 180,282 | +2,515 | 0.02% | 1,663,853 |
| 2017-05-22 | 2017-05-18 | 9.229 | 177,767 | -4,790 | 0.02% | 1,640,641 |
| 2017-05-19 | 2017-05-17 | 9.354 | 182,557 | +2,515 | 0.03% | 1,707,720 |
| 2017-05-18 | 2017-05-16 | 9.271 | 180,042 | +5,028 | 0.02% | 1,669,156 |
| 2017-05-17 | 2017-05-15 | 9.229 | 175,014 | +2,515 | 0.02% | 1,615,233 |
| 2017-05-15 | 2017-05-11 | 9.187 | 172,499 | +5,747 | 0.02% | 1,584,818 |
| 2017-05-11 | 2017-05-09 | 8.770 | 166,752 | +2,514 | 0.02% | 1,462,381 |
| 2017-05-10 | 2017-05-08 | 8.352 | 164,238 | -24,425 | 0.02% | 1,371,746 |
| 2017-04-11 | 2017-04-07 | 9.020 | 188,663 | -2,598 | 0.03% | 1,701,808 |
| 2017-04-10 | 2017-04-06 | 9.062 | 191,261 | -10,776 | 0.03% | 1,733,231 |
| 2017-03-28 | 2017-03-24 | 8.477 | 202,037 | -3,592 | 0.03% | 1,712,762 |
| 2017-03-27 | 2017-03-23 | 8.645 | 205,629 | +38,433 | 0.03% | 1,777,563 |
| 2017-03-22 | 2017-03-20 | 8.561 | 167,196 | +360 | 0.02% | 1,431,363 |
| 2017-02-17 | 2017-02-15 | 7.308 | 166,836 | -8,262 | 0.02% | 1,219,265 |
| 2017-02-16 | 2017-02-14 | 7.225 | 175,098 | +8,262 | 0.02% | 1,265,020 |
| 2017-02-01 | 2017-01-25 | 6.932 | 166,836 | +92 | 0.02% | 1,156,560 |
| 2017-01-26 | 2017-01-24 | 6.765 | 166,744 | -1,077 | 0.02% | 1,128,068 |
| 2017-01-10 | 2017-01-06 | 6.348 | 167,821 | -14,368 | 0.02% | 1,065,271 |
| 2016-12-22 | 2016-12-20 | 6.014 | 182,189 | +14,368 | 0.03% | 1,095,607 |
| 2016-12-20 | 2016-12-16 | 6.267 | 167,821 | -38,533 | 0.02% | 1,051,778 |
| 2016-12-13 | 2016-12-09 | 6.350 | 206,354 | +5,821 | 0.03% | 1,310,291 |
| 2016-12-12 | 2016-12-08 | 6.226 | 200,533 | -2,910 | 0.03% | 1,248,524 |
| 2016-12-09 | 2016-12-07 | 6.308 | 203,443 | +14,551 | 0.03% | 1,283,418 |
| 2016-12-06 | 2016-12-02 | 6.267 | 188,892 | +16,007 | 0.03% | 1,183,835 |
| 2016-09-26 | 2016-09-22 | 6.556 | 172,885 | -2,182 | 0.02% | 1,133,414 |
| 2016-09-13 | 2016-09-09 | 6.845 | 175,067 | -728 | 0.02% | 1,198,247 |
| 2016-09-12 | 2016-09-08 | 6.721 | 175,795 | -6,548 | 0.02% | 1,181,485 |
| 2016-09-07 | 2016-09-05 | 6.597 | 182,343 | -43,656 | 0.02% | 1,202,938 |
| 2016-09-06 | 2016-09-02 | 6.308 | 225,999 | -77,488 | 0.03% | 1,425,712 |
| 2016-08-24 | 2016-08-22 | 5.855 | 303,487 | -111,685 | 0.04% | 1,776,898 |
| 2016-08-05 | 2016-08-03 | 5.814 | 415,172 | -3,638 | 0.06% | 2,413,688 |
| 2016-07-29 | 2016-07-27 | 5.731 | 418,810 | -3,638 | 0.06% | 2,400,302 |
| 2016-07-22 | 2016-07-20 | 5.690 | 422,448 | +3,638 | 0.06% | 2,403,734 |
| 2016-07-21 | 2016-07-19 | 5.566 | 418,810 | -7,276 | 0.06% | 2,331,228 |
| 2016-07-12 | 2016-07-08 | 5.236 | 426,086 | +3,638 | 0.06% | 2,231,182 |
| 2016-06-28 | 2016-06-24 | 4.824 | 422,448 | -3,638 | 0.06% | 2,037,948 |
| 2016-05-25 | 2016-05-23 | 4.082 | 426,086 | +27,284 | 0.06% | 1,739,268 |
| 2016-04-08 | 2016-04-06 | 4.907 | 398,802 | -14,551 | 0.05% | 1,956,763 |
| 2016-04-01 | 2016-03-30 | 4.989 | 413,353 | -13,097 | 0.06% | 2,062,246 |
| 2016-03-31 | 2016-03-29 | 4.989 | 426,450 | -5,821 | 0.06% | 2,127,588 |
| 2016-03-30 | 2016-03-24 | 4.824 | 432,271 | +5,821 | 0.06% | 2,085,336 |
| 2016-03-21 | 2016-03-17 | 4.948 | 426,450 | -14,552 | 0.06% | 2,110,004 |
| 2016-03-18 | 2016-03-16 | 4.783 | 441,002 | -14,552 | 0.06% | 2,109,272 |
| 2016-03-15 | 2016-03-11 | 4.577 | 455,554 | +7,276 | 0.06% | 2,084,956 |
| 2016-03-11 | 2016-03-09 | 4.536 | 448,278 | +6,549 | 0.06% | 2,033,172 |
| 2016-03-04 | 2016-03-02 | 4.618 | 441,729 | +14,551 | 0.06% | 2,039,896 |
| 2016-03-03 | 2016-03-01 | 4.618 | 427,178 | +10,187 | 0.06% | 1,972,699 |
| 2016-03-02 | 2016-02-29 | 4.742 | 416,991 | -14,552 | 0.06% | 1,977,236 |
| 2016-03-01 | 2016-02-26 | 4.742 | 431,543 | +65,847 | 0.06% | 2,046,237 |
| 2016-02-29 | 2016-02-25 | 4.577 | 365,696 | +8,367 | 0.05% | 1,673,698 |
| 2016-02-26 | 2016-02-24 | 4.783 | 357,329 | -10,914 | 0.05% | 1,709,072 |
| 2016-02-23 | 2016-02-19 | 4.371 | 368,243 | -18,190 | 0.05% | 1,609,438 |
| 2016-02-19 | 2016-02-17 | 4.206 | 386,433 | -29,103 | 0.05% | 1,625,206 |
| 2016-02-17 | 2016-02-15 | 3.917 | 415,536 | +5,433 | 0.06% | 1,627,670 |
| 2016-02-02 | 2016-01-29 | 3.958 | 410,103 | +7,276 | 0.08% | 1,623,298 |
| 2016-02-01 | 2016-01-28 | 3.793 | 402,827 | +36,379 | 0.08% | 1,528,060 |
| 2016-01-29 | 2016-01-27 | 3.793 | 366,448 | +125 | 0.08% | 1,390,062 |
| 2016-01-26 | 2016-01-22 | 3.793 | 366,323 | +3,638 | 0.08% | 1,389,588 |
| 2016-01-20 | 2016-01-18 | 3.876 | 362,685 | +727 | 0.07% | 1,405,696 |
| 2016-01-19 | 2016-01-15 | 4.000 | 361,958 | -2,910 | 0.07% | 1,447,651 |
| 2016-01-14 | 2016-01-12 | 4.164 | 364,868 | -728 | 0.07% | 1,519,467 |
| 2016-01-13 | 2016-01-11 | 4.151 | 365,596 | +728 | 0.08% | 1,517,474 |
| 2016-01-12 | 2016-01-08 | 4.467 | 364,868 | +14,650 | 0.07% | 1,629,839 |
| 2016-01-11 | 2016-01-07 | 4.427 | 350,218 | -3,162 | 0.07% | 1,550,554 |
| 2015-12-30 | 2015-12-28 | 4.586 | 353,380 | +5,692 | 0.07% | 1,620,430 |
| 2015-12-17 | 2015-12-15 | 4.486 | 347,688 | -7,727 | 0.07% | 1,559,670 |
| 2015-12-15 | 2015-12-11 | 4.486 | 355,415 | -11,636 | 0.07% | 1,594,332 |
| 2015-12-08 | 2015-12-04 | 4.641 | 367,051 | +2,715 | 0.07% | 1,703,306 |
| 2015-12-07 | 2015-12-03 | 4.641 | 364,336 | +1,939 | 0.07% | 1,690,707 |
| 2015-11-26 | 2015-11-24 | 4.602 | 362,397 | +7,758 | 0.07% | 1,667,695 |
| 2015-11-25 | 2015-11-23 | 4.641 | 354,639 | +6,206 | 0.07% | 1,645,708 |
| 2015-11-24 | 2015-11-20 | 4.718 | 348,433 | +7,758 | 0.07% | 1,643,858 |
| 2015-11-23 | 2015-11-19 | 4.718 | 340,675 | -1,551 | 0.07% | 1,607,256 |
| 2015-11-20 | 2015-11-18 | 4.563 | 342,226 | -76,414 | 0.07% | 1,561,637 |
| 2015-11-19 | 2015-11-17 | 5.337 | 418,640 | +775 | 0.08% | 2,234,112 |
| 2015-11-09 | 2015-11-05 | 5.491 | 417,865 | +10,473 | 0.08% | 2,294,613 |
| 2015-11-04 | 2015-11-02 | 5.530 | 407,392 | -2,327 | 0.08% | 2,252,857 |
| 2015-11-03 | 2015-10-30 | 5.491 | 409,719 | +2,327 | 0.08% | 2,249,881 |
| 2015-10-27 | 2015-10-23 | 5.569 | 407,392 | -42,279 | 0.08% | 2,268,611 |
| 2015-10-26 | 2015-10-22 | 5.530 | 449,671 | -167,180 | 0.09% | 2,486,658 |
| 2015-10-23 | 2015-10-20 | 5.607 | 616,851 | -23,273 | 0.12% | 3,458,863 |
| 2015-10-20 | 2015-10-16 | 5.801 | 640,124 | +3,879 | 0.12% | 3,713,132 |
| 2015-10-16 | 2015-10-14 | 5.878 | 636,245 | +7,757 | 0.12% | 3,739,840 |
| 2015-10-15 | 2015-10-13 | 5.723 | 628,488 | -6,206 | 0.12% | 3,597,028 |
| 2015-10-09 | 2015-10-07 | 5.298 | 634,694 | -15,515 | 0.12% | 3,362,560 |
| 2015-10-08 | 2015-10-06 | 5.027 | 650,209 | +21,721 | 0.13% | 3,268,748 |
| 2015-09-02 | 2015-08-31 | 5.143 | 628,488 | +18,619 | 0.12% | 3,232,464 |
| 2015-09-01 | 2015-08-28 | 5.143 | 609,869 | +12,412 | 0.12% | 3,136,702 |
| 2015-08-26 | 2015-08-24 | 5.143 | 597,457 | -54,304 | 0.11% | 3,072,864 |
| 2015-08-25 | 2015-08-21 | 5.723 | 651,761 | -2,586 | 0.13% | 3,730,226 |
| 2015-08-19 | 2015-08-17 | 6.303 | 654,347 | -7,758 | 0.13% | 4,124,590 |
| 2015-08-14 | 2015-08-12 | 6.187 | 662,105 | +31,031 | 0.13% | 4,096,679 |
| 2015-08-13 | 2015-08-11 | 6.419 | 631,074 | +15,128 | 0.12% | 4,051,104 |
| 2015-08-11 | 2015-08-07 | 6.535 | 615,946 | -7,370 | 0.12% | 4,025,450 |
| 2015-08-10 | 2015-08-06 | 6.458 | 623,316 | -7,758 | 0.12% | 4,025,407 |
| 2015-08-07 | 2015-08-05 | 6.458 | 631,074 | +12,801 | 0.12% | 4,075,509 |
| 2015-07-17 | 2015-07-15 | 6.883 | 618,273 | -1,164 | 0.12% | 4,255,841 |
| 2015-07-15 | 2015-07-13 | 6.767 | 619,437 | +1,164 | 0.12% | 4,191,990 |
| 2015-07-08 | 2015-07-06 | 6.458 | 618,273 | +7,758 | 0.12% | 3,992,839 |
| 2015-07-07 | 2015-07-03 | 6.806 | 610,515 | +7,757 | 0.12% | 4,155,220 |
| 2015-07-03 | 2015-06-30 | 7.193 | 602,758 | -7,757 | 0.12% | 4,335,518 |
| 2015-07-02 | 2015-06-29 | 7.154 | 610,515 | +15,515 | 0.12% | 4,367,703 |
| 2015-06-26 | 2015-06-24 | 7.657 | 595,000 | +7,758 | 0.11% | 4,555,827 |
| 2015-06-18 | 2015-06-16 | 7.696 | 587,242 | +23,661 | 0.11% | 4,519,134 |
| 2015-06-11 | 2015-06-09 | 7.812 | 563,581 | -388 | 0.11% | 4,402,433 |
| 2015-06-10 | 2015-06-08 | 8.121 | 563,969 | -11,249 | 0.11% | 4,579,938 |
| 2015-06-08 | 2015-06-04 | 8.082 | 575,218 | -12,024 | 0.11% | 4,649,046 |
| 2015-06-04 | 2015-06-02 | 8.198 | 587,242 | +3,103 | 0.11% | 4,814,354 |
| 2015-06-01 | 2015-05-28 | 8.044 | 584,139 | +7,758 | 0.11% | 4,698,558 |
| 2015-05-29 | 2015-05-27 | 8.314 | 576,381 | -7,758 | 0.11% | 4,792,181 |
| 2015-05-27 | 2015-05-22 | 8.276 | 584,139 | -24,521 | 0.11% | 4,834,093 |
| 2015-05-22 | 2015-05-20 | 8.160 | 608,660 | -23,273 | 0.12% | 4,966,407 |
| 2015-05-19 | 2015-05-15 | 7.966 | 631,933 | -38,789 | 0.12% | 5,034,117 |
| 2015-05-18 | 2015-05-14 | 7.812 | 670,722 | +7,758 | 0.13% | 5,239,369 |
| 2015-05-15 | 2015-05-13 | 7.696 | 662,964 | +27,152 | 0.13% | 5,101,855 |
| 2015-05-14 | 2015-05-12 | 7.812 | 635,812 | -1,552 | 0.12% | 4,966,668 |
| 2015-05-12 | 2015-05-08 | 7.850 | 637,364 | +1,552 | 0.12% | 5,003,439 |
| 2015-05-07 | 2015-05-05 | 8.121 | 635,812 | +48,486 | 0.12% | 5,163,368 |
| 2015-05-06 | 2015-05-04 | 8.430 | 587,326 | +63,355 | 0.11% | 4,951,318 |
| 2015-05-05 | 2015-04-30 | 8.044 | 523,971 | -24,825 | 0.10% | 4,214,593 |
| 2015-04-27 | 2015-04-23 | 7.928 | 548,796 | -15,516 | 0.11% | 4,350,607 |
| 2015-04-21 | 2015-04-17 | 7.270 | 564,312 | -5,430 | 0.11% | 4,102,629 |
| 2015-04-20 | 2015-04-16 | 7.270 | 569,742 | +5,430 | 0.11% | 4,142,105 |
| 2015-04-15 | 2015-04-13 | 7.193 | 564,312 | +12,413 | 0.11% | 4,058,984 |
| 2015-04-13 | 2015-04-09 | 6.806 | 551,899 | -6,982 | 0.11% | 3,756,275 |
| 2015-04-10 | 2015-04-08 | 6.767 | 558,881 | -27,411 | 0.11% | 3,782,182 |
| 2015-04-01 | 2015-03-30 | 6.613 | 586,292 | -2,327 | 0.11% | 3,876,994 |
| 2015-03-31 | 2015-03-27 | 6.574 | 588,619 | +776 | 0.11% | 3,869,619 |
| 2015-03-27 | 2015-03-25 | 6.690 | 587,843 | +6,982 | 0.11% | 3,932,715 |
| 2015-03-26 | 2015-03-24 | 6.729 | 580,861 | +15,515 | 0.11% | 3,908,468 |
| 2015-03-25 | 2015-03-23 | 6.729 | 565,346 | +10,861 | 0.11% | 3,804,071 |
| 2015-03-19 | 2015-03-17 | 6.806 | 554,485 | -23,273 | 0.11% | 3,773,875 |
| 2015-03-02 | 2015-02-26 | 6.729 | 577,758 | -776 | 0.11% | 3,887,588 |
| 2015-02-26 | 2015-02-24 | 6.767 | 578,534 | +3,103 | 0.11% | 3,915,182 |
| 2015-02-23 | 2015-02-16 | 6.961 | 575,431 | +3,879 | 0.11% | 4,005,445 |
| 2015-01-30 | 2015-01-28 | 6.651 | 571,552 | +855 | 0.11% | 3,801,625 |
| 2015-01-26 | 2015-01-22 | 6.574 | 570,697 | +1,034 | 0.11% | 3,751,799 |
| 2015-01-07 | 2015-01-05 | 7.115 | 569,663 | +7,758 | 0.11% | 4,053,413 |
| 2014-12-19 | 2014-12-17 | 6.690 | 561,905 | -51,330 | 0.11% | 3,759,188 |
| 2014-12-17 | 2014-12-15 | 6.864 | 613,235 | -31,316 | 0.12% | 4,209,305 |
| 2014-12-16 | 2014-12-12 | 6.978 | 644,551 | -9,078 | 0.12% | 4,497,998 |
| 2014-12-15 | 2014-12-11 | 6.673 | 653,629 | +289 | 0.12% | 4,361,946 |
| 2014-11-26 | 2014-11-24 | 7.398 | 653,340 | -787 | 0.12% | 4,833,391 |
| 2014-11-24 | 2014-11-20 | 7.436 | 654,127 | +6,556 | 0.12% | 4,864,157 |
| 2014-11-21 | 2014-11-19 | 7.398 | 647,571 | +10,463 | 0.12% | 4,790,712 |
| 2014-11-20 | 2014-11-18 | 7.436 | 637,108 | +2,648 | 0.12% | 4,737,602 |
| 2014-11-13 | 2014-11-11 | 7.436 | 634,460 | +1,888 | 0.12% | 4,717,911 |
| 2014-11-10 | 2014-11-06 | 7.551 | 632,572 | -6,555 | 0.12% | 4,776,239 |
| 2014-11-07 | 2014-11-05 | 7.589 | 639,127 | -3,147 | 0.12% | 4,850,105 |
| 2014-10-31 | 2014-10-29 | 7.589 | 642,274 | -6,556 | 0.12% | 4,873,987 |
| 2014-10-30 | 2014-10-28 | 7.512 | 648,830 | -6,556 | 0.12% | 4,874,253 |
| 2014-10-28 | 2014-10-24 | 7.512 | 655,386 | -6,556 | 0.12% | 4,923,504 |
| 2014-10-27 | 2014-10-23 | 7.474 | 661,942 | -6,556 | 0.13% | 4,947,513 |
| 2014-10-20 | 2014-10-16 | 7.322 | 668,498 | +26,224 | 0.13% | 4,894,544 |
| 2014-10-17 | 2014-10-15 | 7.436 | 642,274 | +10,489 | 0.12% | 4,776,017 |
| 2014-10-15 | 2014-10-13 | 7.436 | 631,785 | -13,112 | 0.12% | 4,698,020 |
| 2014-10-03 | 2014-09-29 | 7.398 | 644,897 | +91,782 | 0.12% | 4,770,930 |
| 2014-09-30 | 2014-09-26 | 7.741 | 553,115 | +49,825 | 0.11% | 4,281,761 |
| 2014-09-26 | 2014-09-24 | 7.665 | 503,290 | +68,181 | 0.10% | 3,857,672 |
| 2014-09-25 | 2014-09-23 | 7.665 | 435,109 | +65,165 | 0.08% | 3,335,071 |
| 2014-09-24 | 2014-09-22 | 7.703 | 369,944 | +78,670 | 0.07% | 2,849,694 |
| 2014-09-15 | 2014-09-11 | 8.161 | 291,274 | +5,245 | 0.06% | 2,376,985 |
| 2014-08-29 | 2014-08-27 | 7.856 | 286,029 | +3,147 | 0.05% | 2,246,923 |
| 2014-08-21 | 2014-08-19 | 8.161 | 282,882 | -83,915 | 0.05% | 2,308,501 |
| 2014-08-20 | 2014-08-18 | 8.351 | 366,797 | -15,734 | 0.07% | 3,063,238 |
| 2014-08-19 | 2014-08-15 | 8.428 | 382,531 | +13,111 | 0.07% | 3,223,813 |
| 2014-08-18 | 2014-08-14 | 8.542 | 369,420 | -10,489 | 0.07% | 3,155,581 |
| 2014-08-15 | 2014-08-13 | 8.542 | 379,909 | -524 | 0.07% | 3,245,178 |
| 2014-08-14 | 2014-08-12 | 8.389 | 380,433 | +104,893 | 0.07% | 3,191,624 |
| 2014-08-13 | 2014-08-11 | 8.123 | 275,540 | +11,014 | 0.05% | 2,238,078 |
| 2014-07-21 | 2014-07-17 | 6.940 | 264,526 | +2,622 | 0.05% | 1,835,907 |
| 2014-07-09 | 2014-07-07 | 7.322 | 261,904 | +1,311 | 0.05% | 1,917,583 |
| 2014-06-25 | 2014-06-23 | 7.169 | 260,593 | -9,440 | 0.05% | 1,868,235 |
| 2014-06-23 | 2014-06-19 | 7.245 | 270,033 | +9,440 | 0.05% | 1,956,507 |
| 2014-06-10 | 2014-06-06 | 7.207 | 260,593 | +2,623 | 0.05% | 1,878,172 |
| 2014-05-26 | 2014-05-22 | 7.017 | 257,970 | +5,245 | 0.05% | 1,810,081 |
| 2014-05-16 | 2014-05-14 | 7.093 | 252,725 | +2,622 | 0.05% | 1,792,553 |
| 2014-05-15 | 2014-05-13 | 6.940 | 250,103 | -7,421 | 0.05% | 1,735,806 |
| 2014-05-12 | 2014-05-08 | 6.750 | 257,524 | -15,997 | 0.05% | 1,738,209 |
| 2014-04-30 | 2014-04-28 | 6.940 | 273,521 | -5,244 | 0.05% | 1,898,336 |
| 2014-04-15 | 2014-04-11 | 7.017 | 278,765 | +5,244 | 0.05% | 1,955,992 |
| 2014-03-28 | 2014-03-26 | 6.940 | 273,521 | -5,507 | 0.05% | 1,898,336 |
| 2014-03-26 | 2014-03-24 | 6.864 | 279,028 | +5,507 | 0.05% | 1,915,275 |
| 2014-03-24 | 2014-03-20 | 6.826 | 273,521 | -2,622 | 0.05% | 1,867,044 |
| 2014-03-20 | 2014-03-18 | 6.864 | 276,143 | -2,858 | 0.05% | 1,895,472 |
| 2014-02-18 | 2014-02-14 | 7.741 | 279,001 | -2,623 | 0.05% | 2,159,796 |
| 2014-02-14 | 2014-02-12 | 7.474 | 281,624 | +2,623 | 0.05% | 2,104,925 |
| 2014-02-05 | 2014-01-30 | 7.436 | 279,001 | -4,983 | 0.05% | 2,074,681 |
| 2014-01-07 | 2014-01-03 | 7.665 | 283,984 | +2,623 | 0.05% | 2,176,711 |
| 2014-01-02 | 2013-12-27 | 8.161 | 281,361 | +25,515 | 0.05% | 2,296,088 |
| 2013-12-30 | 2013-12-24 | 8.123 | 255,846 | +63,723 | 0.05% | 2,078,113 |
| 2013-12-18 | 2013-12-16 | 8.084 | 192,123 | -2,623 | 0.04% | 1,553,196 |
| 2013-12-12 | 2013-12-10 | 8.466 | 194,746 | -3,146 | 0.04% | 1,648,665 |
| 2013-12-11 | 2013-12-09 | 8.542 | 197,892 | -787 | 0.04% | 1,690,391 |
| 2013-11-21 | 2013-11-19 | 8.656 | 198,679 | +2,622 | 0.04% | 1,719,843 |
| 2013-11-04 | 2013-10-31 | 8.466 | 196,057 | +3,016 | 0.04% | 1,659,764 |
| 2013-10-31 | 2013-10-29 | 8.466 | 193,041 | -27,535 | 0.04% | 1,634,231 |
| 2013-09-24 | 2013-09-19 | 9.076 | 220,576 | -13,111 | 0.04% | 2,001,917 |
| 2013-09-16 | 2013-09-12 | 8.847 | 233,687 | -5,245 | 0.04% | 2,067,443 |
| 2013-08-13 | 2013-08-09 | 8.733 | 238,932 | +5,245 | 0.05% | 2,086,511 |
| 2013-08-09 | 2013-08-07 | 8.695 | 233,687 | -2,623 | 0.04% | 2,031,797 |
| 2013-08-07 | 2013-08-05 | 8.771 | 236,310 | -13,111 | 0.04% | 2,072,626 |
| 2013-07-25 | 2013-07-23 | 8.961 | 249,421 | -2,360 | 0.05% | 2,235,176 |
| 2013-07-10 | 2013-07-08 | 7.284 | 251,781 | +1,153 | 0.05% | 1,833,864 |
| 2013-07-09 | 2013-07-05 | 7.512 | 250,628 | -3,933 | 0.05% | 1,882,811 |
| 2013-07-05 | 2013-07-03 | 7.436 | 254,561 | +5,245 | 0.05% | 1,892,942 |
| 2013-06-19 | 2013-06-17 | 8.695 | 249,316 | -2,098 | 0.05% | 2,167,684 |
| 2013-06-17 | 2013-06-13 | 8.313 | 251,414 | +2,098 | 0.05% | 2,090,051 |
| 2013-06-06 | 2013-06-04 | 9.267 | 249,316 | +5,244 | 0.05% | 2,310,294 |
| 2013-06-04 | 2013-05-31 | 9.495 | 244,072 | -10,489 | 0.05% | 2,317,545 |
| 2013-05-30 | 2013-05-28 | 9.457 | 254,561 | +2,622 | 0.05% | 2,407,434 |
| 2013-05-28 | 2013-05-24 | 9.343 | 251,939 | -6,189 | 0.05% | 2,353,815 |
| 2013-05-24 | 2013-05-22 | 9.724 | 258,128 | -4,667 | 0.05% | 2,510,072 |
| 2013-05-22 | 2013-05-20 | 9.724 | 262,795 | -2,623 | 0.05% | 2,555,455 |
| 2013-05-21 | 2013-05-16 | 9.533 | 265,418 | +1,495 | 0.05% | 2,530,354 |
| 2013-05-20 | 2013-05-15 | 9.495 | 263,923 | +2,622 | 0.05% | 2,506,037 |
| 2013-05-16 | 2013-05-14 | 9.495 | 261,301 | -262 | 0.05% | 2,481,140 |
| 2013-05-15 | 2013-05-13 | 9.724 | 261,563 | +603 | 0.05% | 2,543,475 |
| 2013-05-13 | 2013-05-09 | 9.915 | 260,960 | +10,490 | 0.05% | 2,587,368 |
| 2013-05-10 | 2013-05-08 | 9.724 | 250,470 | +262 | 0.05% | 2,435,605 |
| 2013-05-09 | 2013-05-07 | 9.533 | 250,208 | -26,223 | 0.05% | 2,385,350 |
| 2013-04-15 | 2013-04-11 | 8.618 | 276,431 | +9,178 | 0.05% | 2,382,353 |
| 2013-04-09 | 2013-04-05 | 8.504 | 267,253 | -18,357 | 0.05% | 2,272,680 |
| 2013-03-22 | 2013-03-20 | 9.457 | 285,610 | -5,507 | 0.05% | 2,701,071 |
| 2013-03-21 | 2013-03-19 | 9.267 | 291,117 | +18,619 | 0.06% | 2,697,645 |
| 2013-03-20 | 2013-03-18 | 8.809 | 272,498 | +9,178 | 0.05% | 2,400,414 |
| 2013-03-14 | 2013-03-12 | 10.677 | 263,320 | +9,703 | 0.05% | 2,811,595 |
| 2013-03-08 | 2013-03-06 | 11.440 | 253,617 | +18,356 | 0.05% | 2,901,420 |
| 2013-03-05 | 2013-03-01 | 11.249 | 235,261 | +9,178 | 0.04% | 2,646,567 |
| 2013-03-04 | 2013-02-28 | 11.440 | 226,083 | +2,885 | 0.04% | 2,586,426 |
| 2013-02-25 | 2013-02-21 | 11.440 | 223,198 | -5,245 | 0.04% | 2,553,421 |
| 2013-02-21 | 2013-02-19 | 12.203 | 228,443 | +9,441 | 0.04% | 2,787,653 |
| 2013-02-08 | 2013-02-06 | 13.156 | 219,002 | -13,112 | 0.04% | 2,881,231 |
| 2013-02-06 | 2013-02-04 | 13.538 | 232,114 | +43,269 | 0.04% | 3,142,249 |
| 2013-02-05 | 2013-02-01 | 14.110 | 188,845 | -62,150 | 0.04% | 2,664,515 |
| 2013-02-04 | 2013-01-31 | 12.966 | 250,995 | +25,463 | 0.05% | 3,254,280 |
| 2013-02-01 | 2013-01-30 | 12.775 | 225,532 | -18,356 | 0.04% | 2,881,137 |
| 2013-01-31 | 2013-01-29 | 12.584 | 243,888 | +18,356 | 0.05% | 3,069,130 |
| 2013-01-29 | 2013-01-25 | 12.394 | 225,532 | -23,076 | 0.04% | 2,795,133 |
| 2013-01-23 | 2013-01-21 | 12.584 | 248,608 | +15,734 | 0.05% | 3,128,527 |
| 2013-01-22 | 2013-01-18 | 12.775 | 232,874 | -2,623 | 0.04% | 2,974,930 |
| 2013-01-21 | 2013-01-17 | 12.394 | 235,497 | -3,671 | 0.04% | 2,918,634 |
| 2013-01-17 | 2013-01-15 | 12.775 | 239,168 | -13,112 | 0.05% | 3,055,335 |
| 2013-01-16 | 2013-01-14 | 12.584 | 252,280 | +18,357 | 0.05% | 3,174,736 |
| 2013-01-15 | 2013-01-11 | 13.156 | 233,923 | -81,293 | 0.04% | 3,077,535 |
| 2013-01-14 | 2013-01-10 | 12.584 | 315,216 | +70,279 | 0.06% | 3,966,734 |
| 2013-01-11 | 2013-01-09 | 11.440 | 244,937 | +2,098 | 0.05% | 2,802,119 |
| 2013-01-09 | 2013-01-07 | 11.631 | 242,839 | -20,979 | 0.05% | 2,824,419 |
| 2013-01-07 | 2013-01-03 | 11.249 | 263,818 | +2,098 | 0.05% | 2,967,819 |
| 2013-01-04 | 2013-01-02 | 11.440 | 261,720 | -2,622 | 0.05% | 2,994,119 |
| 2012-12-28 | 2012-12-24 | 11.440 | 264,342 | +2,622 | 0.05% | 3,024,115 |
| 2012-12-21 | 2012-12-19 | 11.249 | 261,720 | -2,622 | 0.05% | 2,944,217 |
| 2012-12-20 | 2012-12-18 | 11.249 | 264,342 | +8,732 | 0.05% | 2,973,713 |
| 2012-12-19 | 2012-12-17 | 11.440 | 255,610 | -49,195 | 0.05% | 2,924,220 |
| 2012-12-18 | 2012-12-14 | 11.631 | 304,805 | +43,793 | 0.06% | 3,545,136 |
| 2012-12-14 | 2012-12-12 | 12.203 | 261,012 | -2,622 | 0.05% | 3,185,088 |
| 2012-12-13 | 2012-12-11 | 12.012 | 263,634 | +50,611 | 0.05% | 3,166,816 |
| 2012-12-12 | 2012-12-10 | 11.059 | 213,023 | +35,139 | 0.04% | 2,355,784 |
| 2012-12-10 | 2012-12-06 | 12.012 | 177,884 | +19,904 | 0.03% | 2,136,773 |
| 2012-12-06 | 2012-12-04 | 10.677 | 157,980 | -36,713 | 0.03% | 1,686,829 |
| 2012-12-05 | 2012-12-03 | 11.059 | 194,693 | -10,489 | 0.04% | 2,153,075 |
| 2012-12-04 | 2012-11-30 | 9.495 | 205,182 | -14,686 | 0.04% | 1,948,272 |
| 2012-12-03 | 2012-11-29 | 8.656 | 219,868 | +5,507 | 0.04% | 1,903,263 |
| 2012-11-29 | 2012-11-27 | 8.504 | 214,361 | -3,356 | 0.04% | 1,822,895 |
| 2012-11-16 | 2012-11-14 | 8.389 | 217,717 | +5,244 | 0.04% | 1,826,526 |
| 2012-11-15 | 2012-11-13 | 8.237 | 212,473 | +2,623 | 0.04% | 1,750,122 |
| 2012-11-14 | 2012-11-12 | 8.542 | 209,850 | +14,423 | 0.04% | 1,792,536 |
| 2012-11-13 | 2012-11-09 | 8.237 | 195,427 | +2,622 | 0.04% | 1,609,716 |
| 2012-11-09 | 2012-11-07 | 7.932 | 192,805 | -3,698 | 0.04% | 1,529,299 |
| 2012-11-08 | 2012-11-06 | 7.627 | 196,503 | +13,112 | 0.04% | 1,498,684 |
| 2012-10-31 | 2012-10-29 | 7.017 | 183,391 | -1,023 | 0.03% | 1,286,787 |
| 2012-10-29 | 2012-10-25 | 7.665 | 184,414 | -39,649 | 0.04% | 1,413,516 |
| 2012-10-26 | 2012-10-24 | 7.207 | 224,063 | +40,672 | 0.04% | 1,614,890 |
| 2012-10-25 | 2012-10-22 | 7.055 | 183,391 | -13,112 | 0.03% | 1,293,781 |
| 2012-10-24 | 2012-10-19 | 6.864 | 196,503 | -1,101 | 0.04% | 1,348,816 |
| 2012-10-22 | 2012-10-18 | 6.940 | 197,604 | -36,713 | 0.04% | 1,371,444 |
| 2012-10-15 | 2012-10-11 | 6.826 | 234,317 | +315 | 0.04% | 1,599,439 |
| 2012-10-12 | 2012-10-10 | 6.750 | 234,002 | -787 | 0.04% | 1,579,442 |
| 2012-10-04 | 2012-09-28 | 6.826 | 234,789 | -26,748 | 0.04% | 1,602,661 |
| 2012-09-27 | 2012-09-25 | 6.635 | 261,537 | +26,748 | 0.05% | 1,735,375 |
| 2012-09-25 | 2012-09-21 | 6.406 | 234,789 | +7,605 | 0.04% | 1,504,174 |
| 2012-09-24 | 2012-09-20 | 5.987 | 227,184 | -13,112 | 0.04% | 1,360,155 |
| 2012-09-19 | 2012-09-17 | 5.377 | 240,296 | +1,574 | 0.05% | 1,292,042 |
| 2012-09-11 | 2012-09-07 | 5.339 | 238,722 | -7,081 | 0.05% | 1,274,475 |
| 2012-08-28 | 2012-08-24 | 5.301 | 245,803 | -1,573 | 0.05% | 1,302,905 |
| 2012-08-15 | 2012-08-13 | 5.339 | 247,376 | +13,112 | 0.05% | 1,320,677 |
| 2012-07-31 | 2012-07-27 | 5.301 | 234,264 | -2,623 | 0.04% | 1,241,742 |
| 2012-07-26 | 2012-07-24 | 5.491 | 236,887 | +394 | 0.05% | 1,300,812 |
| 2012-07-24 | 2012-07-20 | 5.339 | 236,493 | -3,750 | 0.04% | 1,262,575 |
| 2012-07-13 | 2012-07-11 | 5.034 | 240,243 | +446 | 0.05% | 1,209,304 |
| 2012-07-11 | 2012-07-09 | 4.652 | 239,797 | -2,832 | 0.05% | 1,115,615 |
| 2012-07-10 | 2012-07-06 | 4.576 | 242,629 | +2,622 | 0.05% | 1,110,286 |
| 2012-07-06 | 2012-07-04 | 4.424 | 240,007 | -2,963 | 0.05% | 1,061,678 |
| 2012-06-22 | 2012-06-20 | 4.271 | 242,970 | -446 | 0.05% | 1,037,723 |
| 2012-06-20 | 2012-06-18 | 4.347 | 243,416 | +393 | 0.05% | 1,058,193 |
| 2012-06-15 | 2012-06-13 | 4.347 | 243,023 | -5,245 | 0.05% | 1,056,485 |
| 2012-06-13 | 2012-06-11 | 4.424 | 248,268 | -917 | 0.05% | 1,098,221 |
| 2012-06-12 | 2012-06-08 | 4.347 | 249,185 | +5,244 | 0.05% | 1,083,272 |
| 2012-06-04 | 2012-05-31 | 4.271 | 243,941 | -10,489 | 0.05% | 1,041,870 |
| 2012-05-16 | 2012-05-14 | 4.271 | 254,430 | +3,881 | 0.05% | 1,086,669 |
| 2012-05-15 | 2012-05-11 | 4.309 | 250,549 | -420 | 0.05% | 1,079,648 |
| 2012-05-09 | 2012-05-07 | 4.385 | 250,969 | -36,100 | 0.05% | 1,100,598 |
| 2012-05-08 | 2012-05-04 | 4.538 | 287,069 | -1,049 | 0.05% | 1,302,699 |
| 2012-05-04 | 2012-05-02 | 4.690 | 288,118 | +472 | 0.05% | 1,351,408 |
| 2012-05-03 | 2012-04-30 | 4.614 | 287,646 | -525 | 0.05% | 1,327,256 |
| 2012-04-30 | 2012-04-26 | 4.576 | 288,171 | +1,259 | 0.05% | 1,318,689 |
| 2012-04-26 | 2012-04-24 | 4.500 | 286,912 | -17,622 | 0.05% | 1,291,046 |
| 2012-04-25 | 2012-04-23 | 4.576 | 304,534 | -1,049 | 0.06% | 1,393,567 |
| 2012-04-24 | 2012-04-20 | 4.576 | 305,583 | -525 | 0.06% | 1,398,368 |
| 2012-04-17 | 2012-04-13 | 4.614 | 306,108 | +1,049 | 0.06% | 1,412,443 |
| 2012-04-16 | 2012-04-12 | 4.652 | 305,059 | +525 | 0.06% | 1,419,236 |
| 2012-04-02 | 2012-03-29 | 4.805 | 304,534 | +2,439 | 0.06% | 1,463,246 |
| 2012-03-20 | 2012-03-16 | 5.186 | 302,095 | -25,988 | 0.06% | 1,566,727 |
| 2012-03-19 | 2012-03-15 | 5.186 | 328,083 | -5,244 | 0.06% | 1,701,506 |
| 2012-03-15 | 2012-03-13 | 5.186 | 333,327 | -236 | 0.06% | 1,728,703 |
| 2012-03-09 | 2012-03-07 | 4.957 | 333,563 | +22,814 | 0.06% | 1,653,606 |
| 2012-03-08 | 2012-03-06 | 5.034 | 310,749 | +787 | 0.06% | 1,564,208 |
| 2012-03-06 | 2012-03-02 | 5.301 | 309,962 | -4,590 | 0.06% | 1,642,987 |
| 2012-03-01 | 2012-02-28 | 5.262 | 314,552 | -33,487 | 0.06% | 1,655,322 |
| 2012-02-28 | 2012-02-24 | 5.606 | 348,039 | -26,223 | 0.07% | 1,950,995 |
| 2012-02-27 | 2012-02-23 | 5.568 | 374,262 | -78,692 | 0.07% | 2,083,721 |
| 2012-02-24 | 2012-02-22 | 5.796 | 452,954 | +188,467 | 0.09% | 2,625,479 |
| 2012-02-20 | 2012-02-16 | 5.262 | 264,487 | +13,112 | 0.05% | 1,391,856 |
| 2012-02-17 | 2012-02-15 | 5.339 | 251,375 | -262,234 | 0.05% | 1,342,026 |
| 2012-02-15 | 2012-02-13 | 5.072 | 513,609 | +2,544 | 0.10% | 2,604,925 |
| 2012-02-10 | 2012-02-08 | 5.072 | 511,065 | +2,622 | 0.10% | 2,592,022 |
| 2012-02-08 | 2012-02-06 | 5.072 | 508,443 | +7,605 | 0.10% | 2,578,724 |
| 2012-02-07 | 2012-02-03 | 4.996 | 500,838 | +40,908 | 0.10% | 2,501,955 |
| 2012-02-02 | 2012-01-31 | 5.148 | 459,930 | +26,224 | 0.09% | 2,367,753 |
| 2012-02-01 | 2012-01-30 | 4.996 | 433,706 | +104,893 | 0.08% | 2,166,595 |
| 2012-01-31 | 2012-01-27 | 4.996 | 328,813 | -10,489 | 0.06% | 1,642,598 |
| 2012-01-30 | 2012-01-26 | 4.767 | 339,302 | -10,489 | 0.06% | 1,617,362 |
| 2012-01-20 | 2012-01-18 | 4.500 | 349,791 | +5,244 | 0.07% | 1,573,989 |
| 2012-01-16 | 2012-01-12 | 4.271 | 344,547 | +10,490 | 0.07% | 1,471,558 |
| 2012-01-11 | 2012-01-09 | 3.966 | 334,057 | -5,245 | 0.06% | 1,324,844 |
| 2012-01-10 | 2012-01-06 | 3.966 | 339,302 | -2,622 | 0.06% | 1,345,646 |
| 2011-12-28 | 2011-12-22 | 3.928 | 341,924 | +7,867 | 0.06% | 1,343,005 |
| 2011-12-21 | 2011-12-19 | 3.890 | 334,057 | +20,454 | 0.06% | 1,299,366 |
| 2011-12-20 | 2011-12-16 | 3.966 | 313,603 | +5,245 | 0.06% | 1,243,725 |
| 2011-12-16 | 2011-12-14 | 4.080 | 308,358 | +86,823 | 0.06% | 1,258,201 |
| 2011-12-15 | 2011-12-13 | 4.118 | 221,535 | -263 | 0.06% | 912,383 |
| 2011-12-08 | 2011-12-06 | 4.118 | 221,798 | -2,622 | 0.06% | 913,466 |
| 2011-11-29 | 2011-11-25 | 4.004 | 224,420 | -524 | 0.06% | 898,590 |
| 2011-11-22 | 2011-11-18 | 4.385 | 224,944 | -8,392 | 0.06% | 986,468 |
| 2011-11-18 | 2011-11-16 | 4.106 | 233,336 | -14,626 | 0.06% | 958,187 |
| 2011-11-16 | 2011-11-14 | 4.390 | 247,962 | +4,068 | 0.06% | 1,088,472 |
| 2011-11-14 | 2011-11-10 | 4.567 | 243,894 | +67,795 | 0.06% | 1,113,785 |
| 2011-11-11 | 2011-11-09 | 4.921 | 176,099 | -6,214 | 0.04% | 866,527 |
| 2011-11-09 | 2011-11-07 | 5.558 | 182,313 | +2,825 | 0.05% | 1,013,276 |
| 2011-11-02 | 2011-10-31 | 5.841 | 179,488 | +28,248 | 0.04% | 1,048,407 |
| 2011-10-26 | 2011-10-24 | 5.416 | 151,240 | +2,824 | 0.04% | 819,160 |
| 2011-09-21 | 2011-09-19 | 5.345 | 148,416 | -8,474 | 0.04% | 793,356 |
| 2011-09-20 | 2011-09-16 | 5.629 | 156,890 | +8,474 | 0.04% | 883,086 |
| 2011-08-02 | 2011-07-29 | 7.257 | 148,416 | -2,824 | 0.04% | 1,077,073 |
| 2011-07-20 | 2011-07-18 | 7.151 | 151,240 | -11,300 | 0.04% | 1,081,505 |
| 2011-07-18 | 2011-07-14 | 7.151 | 162,540 | -5,649 | 0.04% | 1,162,311 |
| 2011-07-14 | 2011-07-12 | 7.116 | 168,189 | +5,649 | 0.04% | 1,196,752 |
| 2011-07-06 | 2011-07-04 | 7.824 | 162,540 | -8,474 | 0.04% | 1,271,637 |
| 2011-07-05 | 2011-06-30 | 7.717 | 171,014 | +2,825 | 0.04% | 1,319,772 |
| 2011-07-04 | 2011-06-29 | 7.647 | 168,189 | -8,475 | 0.04% | 1,286,062 |
| 2011-06-22 | 2011-06-20 | 7.257 | 176,664 | +8,475 | 0.04% | 1,282,072 |
| 2011-06-21 | 2011-06-17 | 7.647 | 168,189 | +1,412 | 0.04% | 1,286,062 |
| 2011-06-15 | 2011-06-13 | 7.859 | 166,777 | +8,475 | 0.04% | 1,310,689 |
| 2011-06-14 | 2011-06-10 | 8.107 | 158,302 | -5,650 | 0.04% | 1,283,313 |
| 2011-06-09 | 2011-06-07 | 8.496 | 163,952 | -5,650 | 0.04% | 1,392,960 |
| 2011-06-07 | 2011-06-02 | 8.709 | 169,602 | +5,650 | 0.04% | 1,476,987 |
| 2011-05-30 | 2011-05-26 | 8.284 | 163,952 | +5,650 | 0.04% | 1,358,136 |
| 2011-05-11 | 2011-05-06 | 8.850 | 158,302 | -5,650 | 0.04% | 1,400,996 |
| 2011-05-09 | 2011-05-05 | 9.027 | 163,952 | +5,650 | 0.04% | 1,480,020 |
| 2011-04-29 | 2011-04-27 | 9.204 | 158,302 | -22,599 | 0.04% | 1,457,036 |
| 2011-04-28 | 2011-04-26 | 9.381 | 180,901 | -2,542 | 0.05% | 1,697,061 |
| 2011-04-27 | 2011-04-21 | 9.381 | 183,443 | +22,062 | 0.05% | 1,720,908 |
| 2011-04-26 | 2011-04-20 | 9.558 | 161,381 | -22,062 | 0.04% | 1,542,506 |
| 2011-04-21 | 2011-04-19 | 9.558 | 183,443 | +16,949 | 0.05% | 1,753,378 |
| 2011-04-12 | 2011-04-08 | 9.558 | 166,494 | +1,977 | 0.04% | 1,591,377 |
| 2011-04-04 | 2011-03-31 | 9.027 | 164,517 | -4,237 | 0.04% | 1,485,120 |
| 2011-04-01 | 2011-03-30 | 9.558 | 168,754 | +282 | 0.04% | 1,612,978 |
| 2011-03-28 | 2011-03-24 | 9.027 | 168,472 | -11,299 | 0.04% | 1,520,823 |
| 2011-03-22 | 2011-03-18 | 8.815 | 179,771 | -8,474 | 0.04% | 1,584,636 |
| 2011-03-17 | 2011-03-15 | 8.036 | 188,245 | +3,107 | 0.05% | 1,512,725 |
| 2011-03-16 | 2011-03-14 | 8.567 | 185,138 | +565 | 0.05% | 1,586,067 |
| 2011-03-15 | 2011-03-11 | 8.744 | 184,573 | +5,282 | 0.05% | 1,613,897 |
| 2011-03-14 | 2011-03-10 | 9.027 | 179,291 | +283 | 0.04% | 1,618,487 |
| 2011-03-10 | 2011-03-08 | 9.027 | 179,008 | +310 | 0.04% | 1,615,933 |
| 2011-03-09 | 2011-03-07 | 9.027 | 178,698 | +113 | 0.04% | 1,613,134 |
| 2011-03-07 | 2011-03-03 | 9.027 | 178,585 | +4,520 | 0.04% | 1,612,114 |
| 2011-03-01 | 2011-02-25 | 9.027 | 174,065 | +989 | 0.04% | 1,571,311 |
| 2011-02-25 | 2011-02-23 | 9.558 | 173,076 | +1,695 | 0.04% | 1,654,288 |
| 2011-02-21 | 2011-02-17 | 10.089 | 171,381 | +15,536 | 0.04% | 1,729,092 |
| 2011-02-17 | 2011-02-15 | 10.443 | 155,845 | -13,841 | 0.04% | 1,627,517 |
| 2011-02-16 | 2011-02-14 | 9.912 | 169,686 | +14,124 | 0.04% | 1,681,956 |
| 2011-02-14 | 2011-02-10 | 9.735 | 155,562 | +423 | 0.04% | 1,514,422 |
| 2011-02-11 | 2011-02-09 | 10.089 | 155,139 | -28,248 | 0.04% | 1,565,224 |
| 2011-02-08 | 2011-02-02 | 10.089 | 183,387 | +28,248 | 0.05% | 1,850,223 |
| 2011-02-07 | 2011-01-31 | 9.735 | 155,139 | +791 | 0.04% | 1,510,304 |
| 2011-01-27 | 2011-01-25 | 10.443 | 154,348 | +5,650 | 0.04% | 1,611,883 |
| 2011-01-14 | 2011-01-12 | 10.797 | 148,698 | +282 | 0.04% | 1,605,520 |
| 2011-01-13 | 2011-01-11 | 10.797 | 148,416 | +735 | 0.04% | 1,602,475 |
| 2011-01-12 | 2011-01-10 | 11.151 | 147,681 | -2,260 | 0.04% | 1,646,819 |
| 2011-01-06 | 2011-01-04 | 10.443 | 149,941 | +6,780 | 0.04% | 1,565,860 |
| 2011-01-04 | 2010-12-31 | 10.797 | 143,161 | -2,543 | 0.04% | 1,545,736 |
| 2010-12-29 | 2010-12-24 | 10.620 | 145,704 | +3,673 | 0.04% | 1,547,403 |
| 2010-12-23 | 2010-12-21 | 10.266 | 142,031 | -848 | 0.04% | 1,458,115 |
| 2010-12-22 | 2010-12-20 | 9.381 | 142,879 | -565 | 0.04% | 1,340,371 |
| 2010-12-17 | 2010-12-15 | 9.558 | 143,444 | +565 | 0.04% | 1,371,061 |
| 2010-12-16 | 2010-12-14 | 9.735 | 142,879 | +4,943 | 0.04% | 1,390,951 |
| 2010-12-07 | 2010-12-03 | 8.709 | 137,936 | -22,598 | 0.03% | 1,201,222 |
| 2010-12-06 | 2010-12-02 | 9.027 | 160,534 | +5,650 | 0.04% | 1,449,165 |
| 2010-12-03 | 2010-12-01 | 8.390 | 154,884 | +5,649 | 0.04% | 1,299,468 |
| 2010-11-29 | 2010-11-25 | 7.363 | 149,235 | -2,260 | 0.04% | 1,098,866 |
| 2010-11-26 | 2010-11-24 | 7.257 | 151,495 | +2,260 | 0.04% | 1,099,418 |
| 2010-11-24 | 2010-11-22 | 7.328 | 149,235 | +5,650 | 0.04% | 1,093,583 |
| 2010-11-22 | 2010-11-18 | 7.824 | 143,585 | +847 | 0.04% | 1,123,342 |
| 2010-11-19 | 2010-11-17 | 7.647 | 142,738 | -11,299 | 0.04% | 1,091,450 |
| 2010-11-17 | 2010-11-15 | 7.753 | 154,037 | +8,474 | 0.04% | 1,194,207 |
| 2010-11-12 | 2010-11-10 | 8.284 | 145,563 | +2,825 | 0.04% | 1,205,806 |
| 2010-11-11 | 2010-11-09 | 8.425 | 142,738 | -14,096 | 0.04% | 1,202,617 |
| 2010-11-10 | 2010-11-08 | 8.284 | 156,834 | -48,586 | 0.04% | 1,299,172 |
| 2010-11-08 | 2010-11-04 | 8.850 | 205,420 | -2,006 | 0.05% | 1,817,998 |
| 2010-11-05 | 2010-11-03 | 8.425 | 207,426 | -4,096 | 0.05% | 1,747,635 |
| 2010-11-04 | 2010-11-02 | 8.142 | 211,522 | +5,961 | 0.05% | 1,722,241 |
| 2010-11-03 | 2010-11-01 | 7.859 | 205,561 | +4,943 | 0.05% | 1,615,490 |
| 2010-10-25 | 2010-10-21 | 7.222 | 200,618 | +2,825 | 0.05% | 1,448,808 |
| 2010-10-20 | 2010-10-18 | 6.797 | 197,793 | -8,475 | 0.05% | 1,344,382 |
| 2010-10-19 | 2010-10-15 | 6.939 | 206,268 | -904 | 0.05% | 1,431,194 |
| 2010-10-15 | 2010-10-13 | 6.974 | 207,172 | +1,413 | 0.05% | 1,444,801 |
| 2010-10-12 | 2010-10-08 | 7.116 | 205,759 | +2,825 | 0.05% | 1,464,082 |
| 2010-10-11 | 2010-10-07 | 7.257 | 202,934 | +1,412 | 0.05% | 1,472,717 |
| 2010-10-08 | 2010-10-06 | 7.045 | 201,522 | +4,237 | 0.05% | 1,419,666 |
| 2010-10-07 | 2010-10-05 | 6.797 | 197,285 | +5,650 | 0.05% | 1,340,929 |
| 2010-10-05 | 2010-09-30 | 6.797 | 191,635 | -139,602 | 0.05% | 1,302,527 |
| 2010-10-04 | 2010-09-29 | 6.655 | 331,237 | -15,763 | 0.08% | 2,204,486 |
| 2010-09-30 | 2010-09-28 | 6.620 | 347,000 | -5,084 | 0.09% | 2,297,110 |
| 2010-09-27 | 2010-09-22 | 6.832 | 352,084 | +8,474 | 0.09% | 2,405,549 |
| 2010-09-24 | 2010-09-21 | 6.797 | 343,610 | +5,932 | 0.09% | 2,335,488 |
| 2010-09-22 | 2010-09-20 | 7.009 | 337,678 | +5,650 | 0.08% | 2,366,893 |
| 2010-09-21 | 2010-09-17 | 6.195 | 332,028 | -2,401 | 0.08% | 2,056,948 |
| 2010-09-15 | 2010-09-13 | 6.337 | 334,429 | +192,991 | 0.08% | 2,119,179 |
| 2010-09-13 | 2010-09-09 | 6.124 | 141,438 | -7,062 | 0.04% | 866,209 |
| 2010-09-10 | 2010-09-08 | 5.841 | 148,500 | -11,300 | 0.04% | 867,403 |
| 2010-08-20 | 2010-08-18 | 5.593 | 159,800 | -2,824 | 0.04% | 893,809 |
| 2010-08-19 | 2010-08-17 | 5.629 | 162,624 | +4,237 | 0.04% | 915,361 |
| 2010-08-12 | 2010-08-10 | 5.699 | 158,387 | +8,474 | 0.04% | 902,726 |
| 2010-08-09 | 2010-08-05 | 5.664 | 149,913 | -3,954 | 0.04% | 849,122 |
| 2010-07-30 | 2010-07-28 | 5.522 | 153,867 | -5,650 | 0.04% | 849,730 |
| 2010-07-29 | 2010-07-27 | 5.735 | 159,517 | -20,339 | 0.04% | 914,814 |
| 2010-07-21 | 2010-07-19 | 5.062 | 179,856 | +19,774 | 0.04% | 910,482 |
| 2010-07-20 | 2010-07-16 | 5.133 | 160,082 | -2,260 | 0.04% | 821,715 |
| 2010-06-09 | 2010-06-07 | 4.814 | 162,342 | -28,248 | 0.04% | 781,593 |
| 2010-05-28 | 2010-05-26 | 4.496 | 190,590 | -565 | 0.05% | 856,869 |
| 2010-05-27 | 2010-05-25 | 4.354 | 191,155 | -8,474 | 0.05% | 832,341 |
| 2010-05-13 | 2010-05-11 | 4.850 | 199,629 | -283 | 0.05% | 968,177 |
| 2010-04-29 | 2010-04-27 | 5.381 | 199,912 | -5,649 | 0.05% | 1,075,705 |
| 2010-04-22 | 2010-04-20 | 5.664 | 205,561 | -10,735 | 0.05% | 1,164,317 |
| 2010-04-21 | 2010-04-19 | 5.381 | 216,296 | +8,475 | 0.05% | 1,163,865 |
| 2010-04-20 | 2010-04-16 | 5.593 | 207,821 | +5,367 | 0.05% | 1,162,404 |
| 2010-04-19 | 2010-04-15 | 5.983 | 202,454 | -6,780 | 0.05% | 1,211,222 |
| 2010-04-13 | 2010-04-09 | 4.850 | 209,234 | +10,735 | 0.05% | 1,014,760 |
| 2010-04-12 | 2010-04-08 | 4.779 | 198,499 | +282 | 0.05% | 948,643 |
| 2010-04-08 | 2010-04-01 | 4.814 | 198,217 | -2,825 | 0.05% | 954,312 |
| 2010-04-07 | 2010-03-31 | 4.673 | 201,042 | -7,627 | 0.05% | 939,445 |
| 2010-03-03 | 2010-03-01 | 4.460 | 208,669 | +7,627 | 0.05% | 930,763 |
| 2010-02-18 | 2010-02-12 | 4.354 | 201,042 | -5,649 | 0.05% | 875,392 |
| 2010-01-29 | 2010-01-27 | 4.390 | 206,691 | -5,650 | 0.05% | 907,306 |
| 2010-01-26 | 2010-01-22 | 4.602 | 212,341 | -1,412 | 0.05% | 977,210 |
| 2010-01-22 | 2010-01-20 | 4.814 | 213,753 | +2,824 | 0.05% | 1,029,110 |
| 2010-01-19 | 2010-01-15 | 4.744 | 210,929 | -5,649 | 0.05% | 1,000,580 |
| 2010-01-14 | 2010-01-12 | 4.708 | 216,578 | -8,475 | 0.05% | 1,019,710 |
| 2010-01-13 | 2010-01-11 | 4.708 | 225,053 | -4,237 | 0.06% | 1,059,612 |
| 2009-12-22 | 2009-12-18 | 4.602 | 229,290 | -1,412 | 0.06% | 1,055,210 |
| 2009-12-17 | 2009-12-15 | 4.744 | 230,702 | -8,475 | 0.06% | 1,094,377 |
| 2009-12-04 | 2009-12-02 | 4.708 | 239,177 | -8,474 | 0.06% | 1,126,112 |
| 2009-11-26 | 2009-11-24 | 4.779 | 247,651 | +2,825 | 0.06% | 1,183,544 |
| 2009-11-23 | 2009-11-19 | 4.850 | 244,826 | +7,909 | 0.06% | 1,187,377 |
| 2009-11-11 | 2009-11-09 | 4.779 | 236,917 | -5,650 | 0.06% | 1,132,246 |
| 2009-11-10 | 2009-11-06 | 5.027 | 242,567 | -2,683 | 0.06% | 1,219,356 |
| 2009-11-03 | 2009-10-30 | 4.956 | 245,250 | +2,825 | 0.06% | 1,215,480 |
| 2009-10-19 | 2009-10-15 | 5.381 | 242,425 | +2,825 | 0.06% | 1,304,463 |
| 2009-10-15 | 2009-10-13 | 4.637 | 239,600 | +6,779 | 0.06% | 1,111,140 |
| 2009-10-09 | 2009-10-07 | 4.673 | 232,821 | +2,825 | 0.06% | 1,087,944 |
| 2009-09-22 | 2009-09-18 | 5.381 | 229,996 | +8,474 | 0.06% | 1,237,583 |
| 2009-09-21 | 2009-09-17 | 5.168 | 221,522 | -2,824 | 0.06% | 1,144,934 |
| 2009-08-27 | 2009-08-25 | 4.602 | 224,346 | -28,249 | 0.06% | 1,032,458 |
| 2009-08-10 | 2009-08-06 | 4.814 | 252,595 | +5,650 | 0.06% | 1,216,114 |
| 2009-08-06 | 2009-08-04 | 4.956 | 246,945 | +8,474 | 0.06% | 1,223,880 |
| 2009-07-17 | 2009-07-15 | 4.531 | 238,471 | -8,474 | 0.06% | 1,080,578 |
| 2009-06-18 | 2009-06-16 | 4.921 | 246,945 | -5,650 | 0.06% | 1,215,138 |
| 2009-06-16 | 2009-06-12 | 5.133 | 252,595 | +5,650 | 0.06% | 1,296,592 |
| 2009-06-15 | 2009-06-11 | 5.204 | 246,945 | +4,237 | 0.06% | 1,285,074 |
| 2009-06-12 | 2009-06-10 | 5.310 | 242,708 | +2,260 | 0.06% | 1,288,801 |
| 2009-06-11 | 2009-06-09 | 5.168 | 240,448 | +2,825 | 0.06% | 1,242,753 |
| 2009-06-10 | 2009-06-08 | 5.593 | 237,623 | -12,288 | 0.06% | 1,329,095 |
| 2009-06-05 | 2009-06-03 | 4.956 | 249,911 | -5,650 | 0.06% | 1,238,580 |
| 2009-06-01 | 2009-05-27 | 4.885 | 255,561 | -3,389 | 0.06% | 1,248,488 |
| 2009-05-27 | 2009-05-25 | 4.673 | 258,950 | -14,124 | 0.06% | 1,210,042 |
| 2009-05-25 | 2009-05-21 | 4.460 | 273,074 | -56,497 | 0.07% | 1,218,040 |
| 2009-05-22 | 2009-05-20 | 4.567 | 329,571 | +56,497 | 0.08% | 1,505,044 |
| 2009-05-11 | 2009-05-07 | 4.354 | 273,074 | +14,124 | 0.07% | 1,189,039 |
| 2009-05-08 | 2009-05-06 | 4.531 | 258,950 | -2,260 | 0.06% | 1,173,374 |
| 2009-05-07 | 2009-05-05 | 4.354 | 261,210 | -28,248 | 0.07% | 1,137,380 |
| 2009-04-23 | 2009-04-21 | 3.788 | 289,458 | +15,536 | 0.07% | 1,096,428 |
| 2009-04-22 | 2009-04-20 | 3.965 | 273,922 | +12,712 | 0.07% | 1,086,064 |
| 2009-04-17 | 2009-04-15 | 4.071 | 261,210 | -31,073 | 0.07% | 1,063,404 |
| 2009-04-15 | 2009-04-09 | 3.788 | 292,283 | +28,248 | 0.07% | 1,107,128 |
| 2009-04-09 | 2009-04-07 | 4.106 | 264,035 | -53,671 | 0.07% | 1,084,252 |
| 2009-04-07 | 2009-04-03 | 3.752 | 317,706 | +14,124 | 0.08% | 1,192,180 |
| 2009-04-02 | 2009-03-31 | 3.398 | 303,582 | -1,130 | 0.08% | 1,031,711 |
| 2009-03-27 | 2009-03-25 | 3.646 | 304,712 | +14,124 | 0.08% | 1,111,060 |
| 2009-03-26 | 2009-03-24 | 3.575 | 290,588 | -12,712 | 0.07% | 1,038,986 |
| 2009-03-23 | 2009-03-19 | 3.292 | 303,300 | -2,825 | 0.08% | 998,541 |
| 2009-03-04 | 2009-03-02 | 3.363 | 306,125 | +5,650 | 0.08% | 1,029,516 |
| 2009-03-03 | 2009-02-27 | 3.788 | 300,475 | -16,949 | 0.08% | 1,138,158 |
| 2009-02-27 | 2009-02-25 | 4.213 | 317,424 | +8,474 | 0.08% | 1,337,203 |
| 2009-02-23 | 2009-02-19 | 4.496 | 308,950 | +18,079 | 0.08% | 1,389,001 |
| 2009-02-17 | 2009-02-13 | 4.390 | 290,871 | -14,124 | 0.07% | 1,276,829 |
| 2009-02-12 | 2009-02-10 | 4.779 | 304,995 | -16,949 | 0.08% | 1,457,596 |
| 2009-02-06 | 2009-02-04 | 4.460 | 321,944 | +11,300 | 0.08% | 1,436,023 |
| 2009-02-04 | 2009-02-02 | 4.673 | 310,644 | +2,824 | 0.08% | 1,451,602 |
| 2009-01-30 | 2009-01-23 | 3.752 | 307,820 | -16,949 | 0.08% | 1,155,083 |
| 2009-01-21 | 2009-01-19 | 4.036 | 324,769 | +16,949 | 0.08% | 1,310,660 |
| 2009-01-19 | 2009-01-15 | 4.283 | 307,820 | -16,949 | 0.08% | 1,318,539 |
| 2009-01-16 | 2009-01-14 | 4.531 | 324,769 | +3,955 | 0.08% | 1,471,618 |
| 2009-01-15 | 2009-01-13 | 4.390 | 320,814 | +6,215 | 0.08% | 1,408,269 |
| 2009-01-09 | 2009-01-07 | 2.726 | 314,599 | +14,124 | 0.08% | 857,548 |
| 2009-01-06 | 2009-01-02 | 2.655 | 300,475 | -11,299 | 0.08% | 797,775 |
| 2009-01-05 | 2008-12-31 | 2.266 | 311,774 | -16,356 | 0.08% | 706,367 |
| 2009-01-02 | 2008-12-29 | 2.620 | 328,130 | +27,655 | 0.08% | 859,584 |
| 2008-12-10 | 2008-12-08 | 1.593 | 300,475 | -14,124 | 0.08% | 478,665 |
| 2008-10-24 | 2008-10-22 | 1.274 | 314,599 | +5,649 | 0.08% | 400,932 |
| 2008-10-21 | 2008-10-17 | 1.381 | 308,950 | +14,124 | 0.08% | 426,544 |
| 2008-09-22 | 2008-09-18 | 1.699 | 294,826 | +5,650 | 0.07% | 500,977 |
| 2008-08-18 | 2008-08-14 | 3.469 | 289,176 | +25,423 | 0.07% | 1,003,226 |
| 2008-06-23 | 2008-06-19 | 4.319 | 263,753 | -14,124 | 0.07% | 1,139,116 |
| 2008-05-05 | 2008-04-30 | 5.168 | 277,877 | -5,649 | 0.07% | 1,436,204 |
| 2008-05-02 | 2008-04-29 | 5.239 | 283,526 | +11,299 | 0.07% | 1,485,475 |
| 2008-04-30 | 2008-04-28 | 5.310 | 272,227 | +9,604 | 0.07% | 1,445,550 |
| 2008-04-24 | 2008-04-22 | 4.531 | 262,623 | +5,650 | 0.07% | 1,190,018 |
| 2008-04-22 | 2008-04-18 | 4.319 | 256,973 | +14,124 | 0.06% | 1,109,834 |
| 2008-04-10 | 2008-04-08 | 4.531 | 242,849 | +14,124 | 0.06% | 1,100,416 |
| 2008-03-28 | 2008-03-26 | 3.823 | 228,725 | -28,248 | 0.06% | 874,476 |
| 2008-03-27 | 2008-03-25 | 3.575 | 256,973 | +28,248 | 0.06% | 918,797 |
| 2008-03-04 | 2008-02-29 | 6.054 | 228,725 | +989 | 0.06% | 1,384,587 |
| 2008-03-03 | 2008-02-28 | 6.160 | 227,736 | +3,107 | 0.06% | 1,402,786 |
| 2008-02-29 | 2008-02-27 | 6.231 | 224,629 | +2,825 | 0.06% | 1,399,552 |
| 2008-02-11 | 2008-02-04 | 6.124 | 221,804 | +7,062 | 0.06% | 1,358,395 |
| 2008-02-01 | 2008-01-30 | 5.947 | 214,742 | -13,277 | 0.05% | 1,277,135 |
| 2008-01-04 | 2008-01-02 | 8.001 | 228,019 | -847 | 0.06% | 1,824,274 |
| 2007-12-28 | 2007-12-24 | 7.965 | 228,866 | -5,650 | 0.06% | 1,822,949 |
| 2007-11-30 | 2007-11-28 | 7.930 | 234,516 | +2,401 | 0.06% | 1,859,650 |
| 2007-11-26 | 2007-11-22 | 7.930 | 232,115 | -565 | 0.06% | 1,840,610 |
| 2007-11-15 | 2007-11-13 | 8.815 | 232,680 | +16,949 | 0.06% | 2,051,016 |
| 2007-11-14 | 2007-11-12 | 9.027 | 215,731 | -8,474 | 0.05% | 1,947,437 |
| 2007-11-13 | 2007-11-09 | 9.558 | 224,205 | -1,130 | 0.06% | 2,142,988 |
| 2007-11-09 | 2007-11-07 | 9.027 | 225,335 | +1,412 | 0.06% | 2,034,134 |
| 2007-11-08 | 2007-11-06 | 8.744 | 223,923 | +3,672 | 0.06% | 1,957,971 |
| 2007-11-05 | 2007-11-01 | 8.815 | 220,251 | +2,825 | 0.06% | 1,941,457 |
| 2007-11-02 | 2007-10-31 | 8.779 | 217,426 | -4,519 | 0.05% | 1,908,859 |
| 2007-10-26 | 2007-10-24 | 8.673 | 221,945 | +5,649 | 0.06% | 1,924,962 |
| 2007-10-24 | 2007-10-22 | 8.602 | 216,296 | -7,712 | 0.05% | 1,860,653 |
| 2007-10-17 | 2007-10-15 | 9.027 | 224,008 | +39,830 | 0.06% | 2,022,154 |
| 2007-10-16 | 2007-10-12 | 9.027 | 184,178 | +6,780 | 0.05% | 1,662,603 |
| 2007-10-15 | 2007-10-11 | 9.204 | 177,398 | +14,971 | 0.04% | 1,632,799 |
| 2007-10-10 | 2007-10-08 | 9.381 | 162,427 | +1,130 | 0.04% | 1,523,754 |
| 2007-10-04 | 2007-10-02 | 10.089 | 161,297 | -2,825 | 0.04% | 1,627,353 |
| 2007-10-03 | 2007-09-28 | 9.735 | 164,122 | +2,825 | 0.04% | 1,597,755 |
| 2007-10-02 | 2007-09-27 | 10.443 | 161,297 | -24,519 | 0.04% | 1,684,453 |
| 2007-09-28 | 2007-09-25 | 9.558 | 185,816 | -56,496 | 0.05% | 1,776,059 |
| 2007-09-27 | 2007-09-24 | 8.744 | 242,312 | -2,260 | 0.06% | 2,118,764 |
| 2007-09-25 | 2007-09-21 | 8.602 | 244,572 | +8,474 | 0.06% | 2,103,893 |
| 2007-09-24 | 2007-09-20 | 8.815 | 236,098 | +11,300 | 0.06% | 2,081,145 |
| 2007-09-21 | 2007-09-19 | 9.027 | 224,798 | +8,474 | 0.06% | 2,029,286 |
| 2007-09-20 | 2007-09-18 | 8.850 | 216,324 | -28,248 | 0.05% | 1,914,500 |
| 2007-09-17 | 2007-09-13 | 8.850 | 244,572 | -28,248 | 0.06% | 2,164,499 |
| 2007-09-11 | 2007-09-07 | 8.355 | 272,820 | +16,949 | 0.07% | 2,279,286 |
| 2007-09-05 | 2007-09-03 | 8.425 | 255,871 | +39,547 | 0.06% | 2,155,801 |
| 2007-08-23 | 2007-08-21 | 8.071 | 216,324 | +28,248 | 0.05% | 1,746,024 |
| 2007-08-13 | 2007-08-09 | 9.381 | 188,076 | +5,650 | 0.05% | 1,764,371 |
| 2007-08-06 | 2007-08-02 | 9.912 | 182,426 | -170 | 0.05% | 1,808,237 |
| 2007-07-31 | 2007-07-27 | 10.266 | 182,596 | -2,825 | 0.05% | 1,874,562 |
| 2007-07-30 | 2007-07-26 | 10.797 | 185,421 | +2,825 | 0.05% | 2,002,024 |
| 2007-07-27 | 2007-07-25 | 10.620 | 182,596 | -3,672 | 0.05% | 1,939,202 |
| 2007-07-26 | 2007-07-24 | 10.974 | 186,268 | -1,130 | 0.05% | 2,044,140 |
| 2007-07-25 | 2007-07-23 | 11.328 | 187,398 | -14,124 | 0.05% | 2,122,881 |
| 2007-07-19 | 2007-07-17 | 10.974 | 201,522 | -8,474 | 0.05% | 2,211,540 |
| 2007-07-16 | 2007-07-12 | 10.797 | 209,996 | +28,248 | 0.05% | 2,267,365 |
| 2007-07-12 | 2007-07-10 | 10.443 | 181,748 | +8,474 | 0.05% | 1,898,027 |
| 2007-07-10 | 2007-07-06 | 10.443 | 173,274 | -14,124 | 0.04% | 1,809,531 |
| 2007-07-06 | 2007-07-04 | 9.912 | 187,398 | -8,474 | 0.05% | 1,857,520 |
| 2007-07-05 | 2007-07-03 | 10.266 | 195,872 | +14,124 | 0.05% | 2,010,856 |
| 2007-07-04 | 2007-06-29 | 10.089 | 181,748 | +14,124 | 0.05% | 1,833,687 |
| 2007-06-29 | 2007-06-27 | 10.266 | 167,624 | -3,390 | 0.04% | 1,720,857 |
| 2007-06-27 | 2007-06-25 | 10.443 | 171,014 | -5,650 | 0.04% | 1,785,929 |
| 2007-06-26 | 2007-06-22 | 10.443 | 176,664 | 0.04% | 1,844,933 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy