History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 115,262,054 +0 7.93% 78,378,197
2025-10-13 2025-10-09 0.680 115,262,054 +0 7.93% 78,378,197
2025-10-10 2025-10-08 0.650 115,262,054 +0 7.93% 74,920,335
2025-10-09 2025-10-06 0.640 115,262,054 +0 7.93% 73,767,715
2025-10-08 2025-10-03 0.630 115,262,054 +0 7.93% 72,615,094
2025-10-06 2025-10-02 0.620 115,262,054 +0 7.93% 71,462,473
2025-10-03 2025-09-30 0.640 115,262,054 +0 7.93% 73,767,715
2025-10-02 2025-09-29 0.660 115,262,054 +0 7.93% 76,072,956
2025-09-30 2025-09-26 0.660 115,262,054 +0 7.93% 76,072,956
2025-09-29 2025-09-25 0.660 115,262,054 +0 7.93% 76,072,956
2025-09-26 2025-09-24 0.660 115,262,054 +0 7.93% 76,072,956
2025-09-25 2025-09-23 0.660 115,262,054 +900 7.93% 76,072,956
2025-09-22 2025-09-18 0.690 115,261,154 -200 7.93% 79,530,196
2025-09-18 2025-09-16 0.720 115,261,354 -38,100 7.93% 82,988,175
2025-09-17 2025-09-15 0.700 115,299,454 -300 7.93% 80,709,618
2025-09-16 2025-09-12 0.680 115,299,754 -529 7.93% 78,403,833
2025-09-15 2025-09-11 0.650 115,300,283 -5,000 7.93% 74,945,184
2025-09-11 2025-09-09 0.690 115,305,283 +5,700 7.93% 79,560,645
2025-09-09 2025-09-05 0.650 115,299,583 -5,000 7.93% 74,944,729
2025-09-05 2025-09-03 0.630 115,304,583 -30,000 7.93% 72,641,887
2025-09-04 2025-09-02 0.660 115,334,583 -200 7.94% 76,120,825
2025-09-02 2025-08-29 0.670 115,334,783 +29,178 7.94% 77,274,305
2025-09-01 2025-08-28 0.650 115,305,605 +68,000 7.93% 74,948,643
2025-08-27 2025-08-25 0.720 115,237,605 +105,564,500 7.93% 82,971,076
2025-08-26 2025-08-22 0.720 9,673,105 -1,038 0.67% 6,964,636
2025-08-25 2025-08-21 0.700 9,674,143 -6,000 0.67% 6,771,900
2025-08-20 2025-08-18 0.720 9,680,143 -13,800 0.67% 6,969,703
2025-08-12 2025-08-08 0.750 9,693,943 -36,000 0.67% 7,270,457
2025-08-11 2025-08-07 0.730 9,729,943 -60,300 0.67% 7,102,858
2025-08-07 2025-08-05 0.730 9,790,243 -6,000 0.67% 7,146,877
2025-08-06 2025-08-04 0.730 9,796,243 +73,500 0.67% 7,151,257
2025-08-05 2025-08-01 0.730 9,722,743 +13,800 0.67% 7,097,602
2025-08-01 2025-07-30 0.710 9,708,943 -43,200 0.67% 6,893,350
2025-07-31 2025-07-29 0.730 9,752,143 +45,000 0.67% 7,119,064
2025-07-28 2025-07-24 0.740 9,707,143 -34,800 0.67% 7,183,286
2025-07-23 2025-07-21 0.720 9,741,943 -12,000 0.67% 7,014,199
2025-07-22 2025-07-18 0.720 9,753,943 -30,566 0.67% 7,022,839
2025-07-21 2025-07-17 0.680 9,784,509 -140 0.67% 6,653,466
2025-07-18 2025-07-16 0.680 9,784,649 -2 0.67% 6,653,561
2025-07-17 2025-07-15 0.730 9,784,651 +8,653 0.67% 7,142,795
2025-07-16 2025-07-14 0.740 9,775,998 -62,100 0.67% 7,234,239
2025-07-15 2025-07-11 0.720 9,838,098 +8,400 0.68% 7,083,431
2025-07-14 2025-07-10 0.710 9,829,698 -142,800 0.68% 6,979,086
2025-07-11 2025-07-09 0.660 9,972,498 -379,200 0.69% 6,581,849
2025-07-09 2025-07-07 0.540 10,351,698 +11,700 0.71% 5,589,917
2025-07-07 2025-07-03 0.530 10,339,998 -2,000 0.71% 5,480,199
2025-06-27 2025-06-25 0.510 10,341,998 -180 0.71% 5,274,419
2025-06-26 2025-06-24 0.530 10,342,178 -78,900 0.71% 5,481,354
2025-06-24 2025-06-20 0.530 10,421,078 +15,000 0.72% 5,523,171
2025-06-17 2025-06-13 0.530 10,406,078 +4,800 0.72% 5,515,221
2025-06-13 2025-06-11 0.540 10,401,278 -2,000 0.72% 5,616,690
2025-06-11 2025-06-09 0.510 10,403,278 +3,600 0.72% 5,305,672
2025-06-06 2025-06-04 0.550 10,399,678 -1,320 0.72% 5,719,823
2025-06-04 2025-06-02 0.510 10,400,998 +24,300 0.72% 5,304,509
2025-06-02 2025-05-29 0.570 10,376,698 -300 0.71% 5,914,718
2025-05-20 2025-05-16 0.540 10,376,998 -3,000 0.71% 5,603,579
2025-05-19 2025-05-15 0.520 10,379,998 +11,653 0.71% 5,397,599
2025-05-16 2025-05-14 0.530 10,368,345 +33,000 0.71% 5,495,223
2025-05-15 2025-05-13 0.540 10,335,345 +28,800 0.71% 5,581,086
2025-05-14 2025-05-12 0.550 10,306,545 +10,200 0.71% 5,668,600
2025-05-12 2025-05-08 0.550 10,296,345 +9,900 0.71% 5,662,990
2025-05-09 2025-05-07 0.560 10,286,445 +13,800 0.71% 5,760,409
2025-05-08 2025-05-06 0.560 10,272,645 +34,700 0.71% 5,752,681
2025-05-07 2025-05-02 0.550 10,237,945 -40,200 0.70% 5,630,870
2025-05-06 2025-04-30 0.560 10,278,145 -15,000 0.71% 5,755,761
2025-04-30 2025-04-28 0.570 10,293,145 -27,000 0.71% 5,867,093
2025-04-29 2025-04-25 0.580 10,320,145 +3,300 0.71% 5,985,684
2025-04-25 2025-04-23 0.570 10,316,845 +133,500 0.71% 5,880,602
2025-04-24 2025-04-22 0.610 10,183,345 +9,600 0.70% 6,211,840
2025-04-23 2025-04-17 0.560 10,173,745 +1,660 0.70% 5,697,297
2025-04-17 2025-04-15 0.580 10,172,085 +35,700 0.70% 5,899,809
2025-04-16 2025-04-14 0.570 10,136,385 +6,300 0.70% 5,777,739
2025-04-15 2025-04-11 0.570 10,130,085 +19,200 0.70% 5,774,148
2025-04-14 2025-04-10 0.570 10,110,885 -4,800 0.70% 5,763,204
2025-04-11 2025-04-09 0.560 10,115,685 +59,700 0.70% 5,664,784
2025-04-10 2025-04-08 0.540 10,055,985 +139,500 0.69% 5,430,232
2025-04-09 2025-04-07 0.590 9,916,485 +64,800 0.68% 5,850,726
2025-04-03 2025-04-01 0.660 9,851,685 -108,000 0.68% 6,502,112
2025-04-02 2025-03-31 0.610 9,959,685 +2,100 0.69% 6,075,408
2025-04-01 2025-03-28 0.590 9,957,585 +21,810 0.69% 5,874,975
2025-03-31 2025-03-27 0.640 9,935,775 +49,200 0.68% 6,358,896
2025-03-28 2025-03-26 0.660 9,886,575 -5,880 0.68% 6,525,140
2025-03-27 2025-03-25 0.690 9,892,455 +54,600 0.68% 6,825,794
2025-03-26 2025-03-24 0.700 9,837,855 -199,320 0.68% 6,886,498
2025-03-20 2025-03-18 0.620 10,037,175 +19,200 0.69% 6,223,048
2025-03-19 2025-03-17 0.630 10,017,975 +18,000 0.69% 6,311,324
2025-03-18 2025-03-14 0.640 9,999,975 +48,300 0.69% 6,399,984
2025-03-14 2025-03-12 0.630 9,951,675 -76,800 0.68% 6,269,555
2025-03-12 2025-03-10 0.610 10,028,475 +8,700 0.69% 6,117,370
2025-03-11 2025-03-07 0.660 10,019,775 -300 0.69% 6,613,052
2025-03-10 2025-03-06 0.680 10,020,075 -6,300 0.69% 6,813,651
2025-03-06 2025-03-04 0.640 10,026,375 -600 0.69% 6,416,880
2025-02-28 2025-02-26 0.620 10,026,975 -1 0.69% 6,216,724
2025-02-26 2025-02-24 0.620 10,026,976 +121,500 0.69% 6,216,725
2025-02-25 2025-02-21 0.610 9,905,476 +17,400 0.68% 6,042,340
2025-02-24 2025-02-20 0.630 9,888,076 +27,900 0.68% 6,229,488
2025-02-21 2025-02-19 0.660 9,860,176 +3,900 0.68% 6,507,716
2025-02-20 2025-02-18 0.650 9,856,276 -4,000 0.68% 6,406,579
2025-02-17 2025-02-13 0.650 9,860,276 +5,700 0.68% 6,409,179
2025-02-14 2025-02-12 0.660 9,854,576 +80 0.68% 6,504,020
2025-02-07 2025-02-05 0.670 9,854,496 +27,300 0.68% 6,602,512
2025-02-06 2025-02-04 0.690 9,827,196 -4,267 0.68% 6,780,765
2025-02-04 2025-01-28 0.690 9,831,463 +900 0.68% 6,783,709
2025-01-24 2025-01-22 0.680 9,830,563 -400 0.68% 6,684,783
2025-01-13 2025-01-09 0.670 9,830,963 +168,000 0.68% 6,586,745
2025-01-08 2025-01-06 0.680 9,662,963 +16,400 0.66% 6,570,815
2025-01-07 2025-01-03 0.700 9,646,563 +578,100 0.66% 6,752,594
2025-01-06 2025-01-02 0.700 9,068,463 +20,100 0.62% 6,347,924
2025-01-03 2024-12-31 0.710 9,048,363 +23,100 0.62% 6,424,338
2025-01-02 2024-12-27 0.710 9,025,263 +18,000 0.62% 6,407,937
2024-12-30 2024-12-24 0.710 9,007,263 -300 0.62% 6,395,157
2024-12-27 2024-12-20 0.690 9,007,563 -300 0.62% 6,215,218
2024-12-09 2024-12-05 0.740 9,007,863 -4,200 0.62% 6,665,819
2024-12-04 2024-12-02 0.720 9,012,063 +1,080 0.62% 6,488,685
2024-12-02 2024-11-28 0.720 9,010,983 -12,000 0.62% 6,487,908
2024-11-22 2024-11-20 0.700 9,022,983 -1,800 0.62% 6,316,088
2024-11-21 2024-11-19 0.740 9,024,783 -1,800 0.62% 6,678,339
2024-11-18 2024-11-14 0.670 9,026,583 +2,994 0.62% 6,047,811
2024-11-14 2024-11-12 0.750 9,023,589 +17,700 0.62% 6,767,692
2024-11-13 2024-11-11 0.750 9,005,889 +1,000 0.62% 6,754,417
2024-11-11 2024-11-07 0.750 9,004,889 +75,000 0.62% 6,753,667
2024-11-07 2024-11-05 0.730 8,929,889 -18,200 0.61% 6,518,819
2024-11-04 2024-10-31 0.740 8,948,089 -300 0.62% 6,621,586
2024-11-01 2024-10-30 0.730 8,948,389 -300 0.62% 6,532,324
2024-10-31 2024-10-29 0.750 8,948,689 -27,600 0.62% 6,711,517
2024-10-30 2024-10-28 0.740 8,976,289 +3,600 0.62% 6,642,454
2024-10-29 2024-10-25 0.720 8,972,689 +100,200 0.62% 6,460,336
2024-10-28 2024-10-24 0.680 8,872,489 +4,800 0.61% 6,033,293
2024-10-25 2024-10-23 0.750 8,867,689 +245,100 0.61% 6,650,767
2024-10-21 2024-10-17 0.770 8,622,589 +11,600 0.59% 6,639,394
2024-10-17 2024-10-15 0.730 8,610,989 +87,000 0.59% 6,286,022
2024-10-16 2024-10-14 0.750 8,523,989 +9,000 0.59% 6,392,992
2024-10-15 2024-10-10 0.730 8,514,989 +9,000 0.59% 6,215,942
2024-10-14 2024-10-09 0.730 8,505,989 -206,435 0.59% 6,209,372
2024-10-10 2024-10-08 0.730 8,712,424 -219,000 0.60% 6,360,070
2024-10-09 2024-10-07 0.950 8,931,424 +225,900 0.61% 8,484,853
2024-10-08 2024-10-04 0.770 8,705,524 +42,300 0.60% 6,703,253
2024-10-07 2024-10-03 0.760 8,663,224 +166,800 0.60% 6,584,050
2024-10-04 2024-10-02 0.720 8,496,424 -17,100 0.58% 6,117,425
2024-10-03 2024-09-30 0.640 8,513,524 +29,700 0.59% 5,448,655
2024-10-02 2024-09-27 0.640 8,483,824 +36,300 0.58% 5,429,647
2024-09-30 2024-09-26 0.650 8,447,524 -43,200 0.58% 5,490,891
2024-09-27 2024-09-25 0.700 8,490,724 +7,060 0.58% 5,943,507
2024-09-26 2024-09-24 0.690 8,483,664 +7,500 0.58% 5,853,728
2024-09-25 2024-09-23 0.600 8,476,164 +11,400 0.58% 5,085,698
2024-09-24 2024-09-20 0.600 8,464,764 +9,900 0.58% 5,078,858
2024-09-23 2024-09-19 0.570 8,454,864 +120,000 0.58% 4,819,272
2024-09-20 2024-09-17 0.580 8,334,864 +3,300 0.57% 4,834,221
2024-09-17 2024-09-13 0.570 8,331,564 -90,900 0.57% 4,748,991
2024-09-12 2024-09-10 0.600 8,422,464 +9,000 0.58% 5,053,478
2024-09-11 2024-09-09 0.600 8,413,464 -6,000 0.58% 5,048,078
2024-09-09 2024-09-04 0.630 8,419,464 +19,200 0.58% 5,304,262
2024-09-05 2024-09-03 0.670 8,400,264 +14,400 0.58% 5,628,177
2024-09-04 2024-09-02 0.750 8,385,864 +39,520 0.58% 6,289,398
2024-09-03 2024-08-30 0.660 8,346,344 +16,200 0.57% 5,508,587
2024-08-30 2024-08-28 0.620 8,330,144 +2,200 0.57% 5,164,689
2024-08-29 2024-08-27 0.620 8,327,944 +20 0.57% 5,163,325
2024-08-28 2024-08-26 0.600 8,327,924 +37,800 0.57% 4,996,754
2024-08-26 2024-08-22 0.610 8,290,124 +18,000 0.57% 5,056,976
2024-08-21 2024-08-19 0.640 8,272,124 +6,300 0.57% 5,294,159
2024-08-19 2024-08-15 0.640 8,265,824 +3,175 0.57% 5,290,127
2024-08-16 2024-08-14 0.630 8,262,649 -120 0.57% 5,205,469
2024-08-15 2024-08-13 0.590 8,262,769 +24,900 0.57% 4,875,034
2024-08-14 2024-08-12 0.630 8,237,869 +600 0.57% 5,189,857
2024-08-13 2024-08-09 0.650 8,237,269 +14,100 0.57% 5,354,225
2024-08-07 2024-08-05 0.590 8,223,169 +15,900 0.57% 4,851,670
2024-07-30 2024-07-26 0.650 8,207,269 +1,800 0.56% 5,334,725
2024-07-29 2024-07-25 0.600 8,205,469 +120 0.56% 4,923,281
2024-07-26 2024-07-24 0.610 8,205,349 +18,000 0.56% 5,005,263
2024-07-16 2024-07-12 0.630 8,187,349 +300 0.56% 5,158,030
2024-07-12 2024-07-10 0.610 8,187,049 -12,300 0.56% 4,994,100
2024-07-11 2024-07-09 0.640 8,199,349 +1,200 0.56% 5,247,583
2024-07-10 2024-07-08 0.670 8,198,149 +3,600 0.56% 5,492,760
2024-07-08 2024-07-04 0.680 8,194,549 +6,000 0.56% 5,572,293
2024-06-26 2024-06-24 0.630 8,188,549 +9,900 0.56% 5,158,786
2024-06-25 2024-06-21 0.630 8,178,649 +9,900 0.56% 5,152,549
2024-06-24 2024-06-20 0.610 8,168,749 +10,800 0.56% 4,982,937
2024-06-21 2024-06-19 0.620 8,157,949 +3,000 0.56% 5,057,928
2024-06-19 2024-06-17 0.600 8,154,949 +300 0.56% 4,892,969
2024-06-18 2024-06-14 0.620 8,154,649 +7,800 0.56% 5,055,882
2024-06-17 2024-06-13 0.620 8,146,849 +18,000 0.56% 5,051,046
2024-06-13 2024-06-11 0.640 8,128,849 -900 0.56% 5,202,463
2024-05-28 2024-05-24 0.650 8,129,749 +15,000 0.56% 5,284,337
2024-05-21 2024-05-17 0.740 8,114,749 -15,400 0.56% 6,004,914
2024-05-20 2024-05-16 0.700 8,130,149 -10,000 0.56% 5,691,104
2024-05-16 2024-05-13 0.660 8,140,149 -1,548 0.56% 5,372,498
2024-05-14 2024-05-10 0.650 8,141,697 +11,100 0.56% 5,292,103
2024-05-10 2024-05-08 0.570 8,130,597 +21,000 0.56% 4,634,440
2024-05-08 2024-05-06 0.550 8,109,597 -300 0.56% 4,460,278
2024-04-30 2024-04-26 0.530 8,109,897 +13,200 0.56% 4,298,245
2024-04-29 2024-04-25 0.460 8,096,697 +30,000 0.56% 3,724,481
2024-04-26 2024-04-24 0.475 8,066,697 -1,000 0.56% 3,831,681
2024-04-24 2024-04-22 0.500 8,067,697 +18,000 0.56% 4,033,848
2024-04-23 2024-04-19 0.495 8,049,697 +42,548 0.55% 3,984,600
2024-04-22 2024-04-18 0.590 8,007,149 +18,000 0.55% 4,724,218
2024-04-18 2024-04-16 0.580 7,989,149 +300 0.55% 4,633,706
2024-04-15 2024-04-11 0.620 7,988,849 +30,900 0.55% 4,953,086
2024-04-12 2024-04-10 0.650 7,957,949 +1,800 0.55% 5,172,667
2024-04-10 2024-04-08 0.600 7,956,149 +18,600 0.55% 4,773,689
2024-04-03 2024-03-28 0.610 7,937,549 +3,600 0.55% 4,841,905
2024-03-26 2024-03-22 0.600 7,933,949 +9,000 0.55% 4,760,369
2024-03-22 2024-03-20 0.630 7,924,949 +18,000 0.55% 4,992,718
2024-03-18 2024-03-14 0.660 7,906,949 +30,000 0.54% 5,218,586
2024-03-11 2024-03-07 0.680 7,876,949 +9,900 0.54% 5,356,325
2024-03-06 2024-03-04 0.700 7,867,049 -2,100 0.54% 5,506,934
2024-03-04 2024-02-29 0.740 7,869,149 -174,600 0.54% 5,823,170
2024-03-01 2024-02-28 0.670 8,043,749 -82,800 0.55% 5,389,312
2024-02-29 2024-02-27 0.750 8,126,549 +31,200 0.56% 6,094,912
2024-02-27 2024-02-23 0.700 8,095,349 +21,000 0.56% 5,666,744
2024-02-26 2024-02-22 0.670 8,074,349 +133,200 0.56% 5,409,814
2024-02-23 2024-02-21 0.670 7,941,149 +85,800 0.55% 5,320,570
2024-02-22 2024-02-20 0.680 7,855,349 +15,000 0.54% 5,341,637
2024-02-20 2024-02-16 0.680 7,840,349 +12,000 0.54% 5,331,437
2024-02-16 2024-02-14 0.660 7,828,349 +11,700 0.54% 5,166,710
2024-02-01 2024-01-30 0.700 7,816,649 +4,500 0.54% 5,471,654
2024-01-25 2024-01-23 0.700 7,812,149 -140 0.54% 5,468,504
2024-01-17 2024-01-15 0.760 7,812,289 +7,381 0.54% 5,937,340
2024-01-09 2024-01-05 0.830 7,804,908 +12,300 0.54% 6,478,074
2024-01-08 2024-01-04 0.830 7,792,608 -47,700 0.54% 6,467,865
2024-01-04 2024-01-02 0.770 7,840,308 -300 0.54% 6,037,037
2024-01-03 2023-12-29 0.850 7,840,608 -22,500 0.54% 6,664,517
2024-01-02 2023-12-28 0.840 7,863,108 -24 0.54% 6,605,011
2023-12-29 2023-12-27 0.790 7,863,132 -1,500 0.54% 6,211,874
2023-12-28 2023-12-22 0.780 7,864,632 -6,000 0.54% 6,134,413
2023-12-19 2023-12-15 0.890 7,870,632 +56,100 0.54% 7,004,862
2023-12-15 2023-12-13 0.890 7,814,532 -600 0.54% 6,954,933
2023-12-11 2023-12-07 0.860 7,815,132 -22,200 0.54% 6,721,014
2023-12-05 2023-12-01 0.880 7,837,332 +49,800 0.54% 6,896,852
2023-12-04 2023-11-30 0.880 7,787,532 +9,000 0.54% 6,853,028
2023-12-01 2023-11-29 0.950 7,778,532 -300 0.54% 7,389,605
2023-11-08 2023-11-06 0.990 7,778,832 -450 0.54% 7,701,044
2023-10-20 2023-10-18 1.030 7,779,282 -64 0.54% 8,012,660
2023-10-06 2023-10-04 1.000 7,779,346 -9,000 0.54% 7,779,346
2023-09-21 2023-09-19 1.140 7,788,346 -9,000 0.54% 8,878,714
2023-09-19 2023-09-15 1.120 7,797,346 -9,000 0.54% 8,733,028
2023-09-13 2023-09-11 1.050 7,806,346 -1,000 0.54% 8,196,663
2023-09-06 2023-09-04 1.050 7,807,346 -9,000 0.54% 8,197,713
2023-09-04 2023-08-30 0.950 7,816,346 -10,800 0.54% 7,425,529
2023-08-18 2023-08-16 1.000 7,827,146 +9,900 0.54% 7,827,146
2023-08-17 2023-08-15 1.000 7,817,246 +43,200 0.54% 7,817,246
2023-08-16 2023-08-14 1.020 7,774,046 +9,000 0.53% 7,929,527
2023-08-11 2023-08-09 1.220 7,765,046 +126,300 0.53% 9,473,356
2023-08-07 2023-08-03 1.300 7,638,746 +9,000 0.53% 9,930,370
2023-08-02 2023-07-31 1.370 7,629,746 +9,000 0.52% 10,452,752
2023-08-01 2023-07-28 1.400 7,620,746 +7,800 0.52% 10,669,044
2023-07-26 2023-07-24 1.440 7,612,946 -20,100 0.52% 10,962,642
2023-07-24 2023-07-20 1.420 7,633,046 +9,000 0.53% 10,838,925
2023-07-21 2023-07-19 1.430 7,624,046 +9,000 0.52% 10,902,386
2023-07-18 2023-07-13 1.520 7,615,046 -1,800 0.52% 11,574,870
2023-07-06 2023-07-04 1.520 7,616,846 -200 0.52% 11,577,606
2023-06-19 2023-06-15 1.430 7,617,046 -12,000 0.52% 10,892,376
2023-06-12 2023-06-08 1.490 7,629,046 -10 0.52% 11,367,279
2023-06-05 2023-06-01 1.490 7,629,056 +15,000 0.52% 11,367,293
2023-06-01 2023-05-30 1.430 7,614,056 +25,200 0.52% 10,888,100
2023-05-31 2023-05-29 1.460 7,588,856 -12,000 0.52% 11,079,730
2023-05-30 2023-05-25 1.480 7,600,856 +15,000 0.52% 11,249,267
2023-05-19 2023-05-17 1.560 7,585,856 -9,000 0.52% 11,833,935
2023-05-08 2023-05-04 1.510 7,594,856 +26,800 0.52% 11,468,233
2023-04-28 2023-04-26 1.510 7,568,056 +6,000 0.52% 11,427,765
2023-04-27 2023-04-25 1.510 7,562,056 +18,000 0.52% 11,418,705
2023-04-04 2023-03-31 1.560 7,544,056 +9,000 0.52% 11,768,727
2023-03-31 2023-03-29 1.540 7,535,056 -1,800 0.52% 11,603,986
2023-03-29 2023-03-27 1.470 7,536,856 -13,470 0.52% 11,079,178
2023-03-27 2023-03-23 1.570 7,550,326 -30,375 0.52% 11,854,012
2023-03-24 2023-03-22 1.550 7,580,701 +30,900 0.52% 11,750,087
2023-03-17 2023-03-15 1.540 7,549,801 -900 0.52% 11,626,694
2023-03-15 2023-03-13 1.540 7,550,701 -61,200 0.52% 11,628,080
2023-03-14 2023-03-10 1.510 7,611,901 -80 0.52% 11,493,971
2023-03-13 2023-03-09 1.540 7,611,981 -7,200 0.52% 11,722,451
2023-03-10 2023-03-08 1.540 7,619,181 -21,000 0.52% 11,733,539
2023-03-03 2023-03-01 1.550 7,640,181 +18,000 0.53% 11,842,281
2023-03-02 2023-02-28 1.560 7,622,181 +7,200 0.52% 11,890,602
2023-02-27 2023-02-23 1.560 7,614,981 +9,600 0.52% 11,879,370
2023-02-24 2023-02-22 1.590 7,605,381 -19,900 0.52% 12,092,556
2023-02-21 2023-02-17 1.600 7,625,281 +15,000 0.52% 12,200,450
2023-02-20 2023-02-16 1.620 7,610,281 +20,100 0.52% 12,328,655
2023-02-14 2023-02-10 1.620 7,590,181 +9,000 0.52% 12,296,093
2023-02-13 2023-02-09 1.660 7,581,181 +9,000 0.52% 12,584,760
2023-02-09 2023-02-07 1.680 7,572,181 +5,100 0.52% 12,721,264
2023-02-08 2023-02-06 1.680 7,567,081 -143,100 0.52% 12,712,696
2023-02-06 2023-02-02 1.730 7,710,181 +6,900 0.53% 13,338,613
2023-02-03 2023-02-01 1.740 7,703,281 +3,000 0.53% 13,403,709
2023-01-31 2023-01-27 1.800 7,700,281 -4,000 0.53% 13,860,506
2023-01-30 2023-01-26 1.750 7,704,281 +1,253,241 0.53% 13,482,492
2023-01-27 2023-01-20 1.720 6,451,040 +6,000 0.67% 11,095,789
2023-01-19 2023-01-17 1.750 6,445,040 +45,000 0.67% 11,278,820
2023-01-16 2023-01-12 1.650 6,400,040 -600 0.66% 10,560,066
2023-01-12 2023-01-10 1.640 6,400,640 -54,000 0.66% 10,497,050
2023-01-11 2023-01-09 1.650 6,454,640 -240 0.67% 10,650,156
2023-01-09 2023-01-05 1.640 6,454,880 -12,100 0.67% 10,586,003
2023-01-06 2023-01-04 1.640 6,466,980 -3,600 0.67% 10,605,847
2023-01-05 2023-01-03 1.630 6,470,580 +1,650 0.67% 10,547,045
2023-01-04 2022-12-30 1.640 6,468,930 -5,100 0.67% 10,609,045
2022-12-30 2022-12-28 1.650 6,474,030 -360 0.67% 10,682,150
2022-12-28 2022-12-22 1.640 6,474,390 -6,400 0.67% 10,618,000
2022-12-23 2022-12-21 1.660 6,480,790 +2,100 0.67% 10,758,111
2022-12-22 2022-12-20 1.650 6,478,690 +6,000 0.67% 10,689,838
2022-12-20 2022-12-16 1.660 6,472,690 -200 0.67% 10,744,665
2022-12-19 2022-12-15 1.650 6,472,890 -9,900 0.67% 10,680,268
2022-12-15 2022-12-13 1.690 6,482,790 -19,260 0.67% 10,955,915
2022-12-14 2022-12-12 1.660 6,502,050 +14,100 0.67% 10,793,403
2022-12-13 2022-12-09 1.680 6,487,950 +12,000 0.67% 10,899,756
2022-12-12 2022-12-08 1.660 6,475,950 -56 0.67% 10,750,077
2022-12-07 2022-12-05 1.660 6,476,006 +9,587 0.67% 10,750,170
2022-12-06 2022-12-02 1.650 6,466,419 +41,940 0.67% 10,669,591
2022-12-05 2022-12-01 1.610 6,424,479 +27,000 0.66% 10,343,411
2022-12-02 2022-11-30 1.610 6,397,479 +66,300 0.66% 10,299,941
2022-12-01 2022-11-29 1.620 6,331,179 +56,400 0.65% 10,256,510
2022-11-30 2022-11-28 1.680 6,274,779 +91,200 0.65% 10,541,629
2022-11-28 2022-11-24 1.740 6,183,579 +7,500 0.64% 10,759,427
2022-11-25 2022-11-23 1.840 6,176,079 +6,060 0.64% 11,363,985
2022-11-24 2022-11-22 1.820 6,170,019 -6,600 0.64% 11,229,435
2022-11-21 2022-11-17 1.780 6,176,619 +12,000 0.64% 10,994,382
2022-11-18 2022-11-16 1.820 6,164,619 +37,500 0.64% 11,219,607
2022-11-16 2022-11-14 1.800 6,127,119 +18,495 0.63% 11,028,814
2022-11-15 2022-11-11 2.310 6,108,624 +78,900 0.63% 14,110,921
2022-10-26 2022-10-24 3.170 6,029,724 -602 0.62% 19,114,225
2022-10-25 2022-10-21 3.280 6,030,326 +6,000 0.62% 19,779,469
2022-09-23 2022-09-21 3.980 6,024,326 -1,200 0.62% 23,976,817
2022-09-14 2022-09-09 4.100 6,025,526 -6,900 0.62% 24,704,657
2022-09-13 2022-09-08 3.920 6,032,426 +35,989 0.62% 23,647,110
2022-09-09 2022-09-07 4.230 5,996,437 -1,100 0.62% 25,364,929
2022-09-06 2022-09-02 4.290 5,997,537 -800 0.62% 25,729,434
2022-08-24 2022-08-22 4.460 5,998,337 -120 0.62% 26,752,583
2022-08-19 2022-08-17 4.430 5,998,457 -1,000 0.62% 26,573,165
2022-08-16 2022-08-12 4.450 5,999,457 -8,400 0.62% 26,697,584
2022-08-03 2022-08-01 4.380 6,007,857 -4,800 0.62% 26,314,414
2022-07-27 2022-07-25 4.230 6,012,657 -351 0.62% 25,433,539
2022-07-20 2022-07-18 4.250 6,013,008 -3,099 0.62% 25,555,284
2022-07-14 2022-07-12 4.160 6,016,107 +8,400 0.62% 25,027,005
2022-07-12 2022-07-08 4.320 6,007,707 -1,200 0.62% 25,953,294
2022-07-11 2022-07-07 4.380 6,008,907 -3,300 0.62% 26,319,013
2022-07-07 2022-07-05 4.470 6,012,207 -1,000 0.62% 26,874,565
2022-07-05 2022-06-30 4.470 6,013,207 -8,100 0.62% 26,879,035
2022-06-30 2022-06-28 4.490 6,021,307 +82,273 0.62% 27,035,668
2022-06-28 2022-06-24 4.460 5,939,034 +430 0.61% 26,488,092
2022-06-23 2022-06-21 4.420 5,938,604 -3,000 0.61% 26,248,630
2022-06-16 2022-06-14 4.380 5,941,604 -100 0.61% 26,024,226
2022-06-14 2022-06-10 4.590 5,941,704 -1,280 0.61% 27,272,421
2022-06-09 2022-06-07 4.370 5,942,984 -74,400 0.61% 25,970,840
2022-06-08 2022-06-06 4.390 6,017,384 -99,000 0.62% 26,416,316
2022-06-02 2022-05-31 3.830 6,116,384 -3,000 0.63% 23,425,751
2022-05-26 2022-05-24 3.780 6,119,384 -3,000 0.63% 23,131,272
2022-05-10 2022-05-05 3.940 6,122,384 -8,100 0.63% 24,122,193
2022-04-25 2022-04-21 3.620 6,130,484 -6,000 0.63% 22,192,352
2022-03-31 2022-03-29 3.680 6,136,484 -1,600 0.63% 22,582,261
2022-03-25 2022-03-23 3.560 6,138,084 +3,000 0.63% 21,851,579
2022-03-21 2022-03-17 3.600 6,135,084 +900 0.63% 22,086,302
2022-03-17 2022-03-15 3.460 6,134,184 -6,002 0.63% 21,224,277
2022-03-14 2022-03-10 3.600 6,140,186 -300 0.63% 22,104,670
2022-03-09 2022-03-07 3.510 6,140,486 +8,100 0.63% 21,553,106
2022-03-07 2022-03-03 4.040 6,132,386 +8,100 0.63% 24,774,839
2022-03-03 2022-03-01 4.230 6,124,286 -2,700 0.63% 25,905,730
2022-02-14 2022-02-10 4.240 6,126,986 +2,100 0.63% 25,978,421
2022-02-08 2022-02-04 4.100 6,124,886 +300 0.63% 25,112,033
2022-01-24 2022-01-20 4.470 6,124,586 -80 0.63% 27,376,899
2022-01-19 2022-01-17 4.440 6,124,666 -901 0.63% 27,193,517
2022-01-13 2022-01-11 4.320 6,125,567 -4,500 0.63% 26,462,449
2022-01-07 2022-01-05 4.250 6,130,067 -19,000 0.63% 26,052,785
2022-01-05 2022-01-03 4.300 6,149,067 -220 0.63% 26,440,988
2022-01-04 2021-12-31 4.250 6,149,287 -18,680 0.63% 26,134,470
2022-01-03 2021-12-29 4.180 6,167,967 -4,200 0.64% 25,782,102
2021-12-30 2021-12-28 4.200 6,172,167 -1,350 0.64% 25,923,101
2021-12-29 2021-12-24 3.980 6,173,517 -30,171 0.64% 24,570,598
2021-12-14 2021-12-10 3.810 6,203,688 -30,159 0.64% 23,636,051
2021-12-13 2021-12-09 3.770 6,233,847 +10,069 0.64% 23,501,603
2021-12-08 2021-12-06 3.650 6,223,778 +18,000 0.64% 22,716,790
2021-12-07 2021-12-03 3.740 6,205,778 +7,100 0.64% 23,209,610
2021-12-03 2021-12-01 3.830 6,198,678 +3,000 0.64% 23,740,937
2021-12-02 2021-11-30 3.890 6,195,678 +6,600 0.64% 24,101,187
2021-11-29 2021-11-25 3.980 6,189,078 +3,000 0.64% 24,632,530
2021-11-26 2021-11-24 3.920 6,186,078 -7,200 0.64% 24,249,426
2021-11-25 2021-11-23 3.920 6,193,278 +3,000 0.64% 24,277,650
2021-11-18 2021-11-16 3.950 6,190,278 -6,805 0.64% 24,451,598
2021-11-15 2021-11-11 4.000 6,197,083 +1,200 0.64% 24,788,332
2021-11-12 2021-11-10 4.000 6,195,883 -4,800 0.64% 24,783,532
2021-11-11 2021-11-09 3.970 6,200,683 +15,000 0.64% 24,616,712
2021-11-10 2021-11-08 4.130 6,185,683 -21,000 0.64% 25,546,871
2021-11-09 2021-11-05 4.080 6,206,683 +8,100 0.64% 25,323,267
2021-11-03 2021-11-01 4.100 6,198,583 -4,200 0.64% 25,414,190
2021-10-28 2021-10-26 4.000 6,202,783 -6,900 0.64% 24,811,132
2021-10-27 2021-10-25 4.050 6,209,683 +9,900 0.64% 25,149,216
2021-10-26 2021-10-22 4.140 6,199,783 -5,400 0.64% 25,667,102
2021-10-25 2021-10-21 4.230 6,205,183 +5,400 0.64% 26,247,924
2021-10-22 2021-10-20 4.280 6,199,783 +5,400 0.64% 26,535,071
2021-10-21 2021-10-19 4.300 6,194,383 +5,018 0.64% 26,635,847
2021-10-19 2021-10-15 4.420 6,189,365 -2,100 0.64% 27,356,993
2021-10-18 2021-10-12 4.450 6,191,465 -11,518 0.64% 27,552,019
2021-10-15 2021-10-11 4.450 6,202,983 -24,000 0.64% 27,603,274
2021-10-12 2021-10-08 4.500 6,226,983 -400 0.64% 28,021,424
2021-10-11 2021-10-07 4.570 6,227,383 -55,500 0.64% 28,459,140
2021-10-08 2021-10-06 4.720 6,282,883 +14,100 0.65% 29,655,208
2021-10-07 2021-10-05 4.540 6,268,783 -66 0.65% 28,460,275
2021-10-06 2021-10-04 4.530 6,268,849 +1,863,024 0.65% 28,397,886
2021-10-05 2021-09-30 4.570 4,405,825 -2,000 0.68% 20,134,620
2021-09-29 2021-09-27 4.620 4,407,825 -58 0.68% 20,364,152
2021-09-28 2021-09-24 4.630 4,407,883 -1,600 0.68% 20,408,498
2021-09-27 2021-09-23 4.780 4,409,483 -13,200 0.68% 21,077,329
2021-09-24 2021-09-21 4.580 4,422,683 +20,700 0.68% 20,255,888
2021-09-23 2021-09-20 4.300 4,401,983 -6,900 0.68% 18,928,527
2021-09-21 2021-09-17 4.430 4,408,883 +3,600 0.68% 19,531,352
2021-09-20 2021-09-16 4.510 4,405,283 -13,100 0.68% 19,867,826
2021-09-17 2021-09-15 4.660 4,418,383 +28,500 0.68% 20,589,665
2021-09-16 2021-09-14 4.820 4,389,883 +80,700 0.68% 21,159,236
2021-09-13 2021-09-09 5.330 4,309,183 -13,800 0.67% 22,967,945
2021-09-10 2021-09-08 5.380 4,322,983 -16,234 0.67% 23,257,649
2021-09-09 2021-09-07 5.330 4,339,217 -100 0.67% 23,128,027
2021-09-08 2021-09-06 5.300 4,339,317 -300 0.67% 22,998,380
2021-09-02 2021-08-31 5.120 4,339,617 -15,900 0.67% 22,218,839
2021-09-01 2021-08-30 6.971 4,355,517 +35,100 0.67% 30,361,604
2021-08-31 2021-08-27 6.971 4,320,417 +608,015 0.67% 30,116,928
2021-08-30 2021-08-26 7.029 3,712,402 -89,046 0.67% 26,094,930
2021-08-27 2021-08-25 7.017 3,801,448 -772 0.72% 26,676,532
2021-08-26 2021-08-24 6.936 3,802,220 -857 0.72% 26,371,694
2021-08-25 2021-08-23 6.656 3,803,077 -2,317 0.72% 25,313,666
2021-08-24 2021-08-20 6.913 3,805,394 -84,327 0.72% 26,304,990
2021-08-23 2021-08-19 7.017 3,889,721 -3,174 0.74% 27,295,984
2021-08-20 2021-08-18 6.971 3,892,895 +257 0.74% 27,136,741
2021-08-19 2021-08-17 7.006 3,892,638 -7,892 0.74% 27,271,078
2021-08-18 2021-08-16 6.738 3,900,530 -44,266 0.74% 26,280,600
2021-08-17 2021-08-13 6.843 3,944,796 -1,544 0.75% 26,992,709
2021-08-16 2021-08-12 7.997 3,946,340 -15,939 0.75% 31,557,489
2021-08-13 2021-08-11 7.973 3,962,279 -23,934 0.75% 31,592,571
2021-08-05 2021-08-03 7.798 3,986,213 -13,640 0.76% 31,086,400
2021-08-04 2021-08-02 7.262 3,999,853 -2,574 0.76% 29,047,977
2021-08-02 2021-07-29 7.274 4,002,427 -7,721 0.76% 29,113,326
2021-07-28 2021-07-26 7.204 4,010,148 +2,574 0.76% 28,889,012
2021-07-21 2021-07-19 6.994 4,007,574 +257 0.76% 28,029,582
2021-07-20 2021-07-16 6.994 4,007,317 -4,889 0.76% 28,027,784
2021-07-07 2021-07-05 7.146 4,012,206 -1,030 0.76% 28,669,988
2021-07-02 2021-06-29 7.204 4,013,236 +3,603 0.76% 28,911,258
2021-06-29 2021-06-25 7.321 4,009,633 -3,603 0.76% 29,352,702
2021-06-24 2021-06-22 7.076 4,013,236 +3,397 0.76% 28,396,657
2021-06-23 2021-06-21 7.169 4,009,839 -514 0.76% 28,746,559
2021-06-21 2021-06-17 7.414 4,010,353 -3,089 0.76% 29,731,960
2021-06-18 2021-06-16 6.889 4,013,442 -11,066 0.76% 27,649,564
2021-06-17 2021-06-15 7.099 4,024,508 -1,544 0.77% 28,570,241
2021-06-15 2021-06-10 7.519 4,026,052 -3,346 0.77% 30,270,731
2021-06-11 2021-06-09 7.554 4,029,398 -5,364 0.77% 30,436,800
2021-06-09 2021-06-07 7.356 4,034,762 -1,802 0.77% 29,677,759
2021-06-08 2021-06-04 7.204 4,036,564 -5,067 0.77% 29,079,313
2021-06-07 2021-06-03 7.437 4,041,631 -12,611 0.77% 30,058,075
2021-06-04 2021-06-02 7.017 4,054,242 -31,912 0.77% 28,450,505
2021-06-03 2021-06-01 6.738 4,086,154 -13,383 0.78% 27,531,279
2021-06-02 2021-05-31 6.773 4,099,537 +18,273 0.78% 27,764,814
2021-06-01 2021-05-28 6.563 4,081,264 -54,946 0.78% 26,784,707
2021-05-31 2021-05-27 5.257 4,136,210 +1,544 0.79% 21,745,177
2021-05-28 2021-05-26 5.281 4,134,666 +21,275 0.79% 21,833,454
2021-05-27 2021-05-25 5.420 4,113,391 +85,443 0.78% 22,296,504
2021-05-26 2021-05-24 5.595 4,027,948 +24,706 0.77% 22,537,665
2021-05-25 2021-05-21 5.770 4,003,242 +21,618 0.76% 23,099,409
2021-05-24 2021-05-20 5.957 3,981,624 +2,574 0.76% 23,717,285
2021-05-21 2021-05-18 6.073 3,979,050 +8,750 0.76% 24,165,787
2021-05-18 2021-05-14 6.411 3,970,300 +2,574 0.76% 25,454,808
2021-05-14 2021-05-12 6.423 3,967,726 +2,573 0.76% 25,484,557
2021-05-12 2021-05-10 6.866 3,965,153 +3,088 0.76% 27,224,447
2021-05-10 2021-05-06 6.843 3,962,065 -27,537 0.75% 27,110,874
2021-05-07 2021-05-05 7.017 3,989,602 +772 0.76% 27,996,896
2021-04-30 2021-04-28 6.959 3,988,830 -394 0.76% 27,758,991
2021-04-28 2021-04-26 7.321 3,989,224 +39,118 0.76% 29,203,297
2021-04-23 2021-04-21 7.087 3,950,106 +18,976 0.75% 27,996,011
2021-04-20 2021-04-16 7.006 3,931,130 +2,316 0.75% 27,540,746
2021-04-19 2021-04-15 7.087 3,928,814 +7,978 0.75% 27,845,105
2021-04-15 2021-04-13 7.181 3,920,836 +20,589 0.75% 28,154,201
2021-04-01 2021-03-30 7.460 3,900,247 -17 0.74% 29,097,515
2021-03-30 2021-03-26 7.379 3,900,264 -3,912 0.74% 28,779,387
2021-03-22 2021-03-18 7.880 3,904,176 +2,573 0.74% 30,765,211
2021-03-02 2021-02-26 8.288 3,901,603 +1,287 0.74% 32,336,759
2021-03-01 2021-02-25 8.253 3,900,316 +3,603 0.74% 32,189,696
2021-02-23 2021-02-19 8.230 3,896,713 -377 0.74% 32,069,112
2021-02-19 2021-02-17 8.218 3,897,090 +8,407 0.74% 32,026,787
2021-02-18 2021-02-16 8.067 3,888,683 -22,390 0.74% 31,368,406
2021-02-17 2021-02-11 7.903 3,911,073 +5,147 0.74% 30,910,742
2021-02-16 2021-02-09 7.694 3,905,926 -4,375 0.74% 30,050,504
2021-01-29 2021-01-27 7.938 3,910,301 +10,294 0.74% 31,041,387
2021-01-27 2021-01-25 7.402 3,900,007 -2,803 0.74% 28,868,414
2021-01-25 2021-01-21 7.052 3,902,810 +2,574 0.74% 27,524,320
2021-01-22 2021-01-20 7.122 3,900,236 +2,574 0.74% 27,778,956
2021-01-21 2021-01-19 7.344 3,897,662 -69 0.74% 28,623,883
2021-01-20 2021-01-18 7.402 3,897,731 +1,529 0.74% 28,851,567
2021-01-08 2021-01-06 7.367 3,896,202 -85 0.74% 28,703,996
2021-01-04 2020-12-29 6.994 3,896,287 +25,735 0.74% 27,251,224
2020-12-22 2020-12-18 6.948 3,870,552 +1,545 0.74% 26,890,754
2020-11-30 2020-11-26 6.982 3,869,007 -1,740 0.74% 27,015,323
2020-11-27 2020-11-25 6.936 3,870,747 -15,442 0.74% 26,846,988
2020-11-26 2020-11-24 6.726 3,886,189 +2,574 0.74% 26,138,674
2020-11-25 2020-11-23 6.260 3,883,615 +515 0.74% 24,310,521
2020-11-24 2020-11-20 6.132 3,883,100 +1,029 0.74% 23,809,383
2020-11-16 2020-11-12 6.283 3,882,071 +35,258 0.74% 24,391,362
2020-11-13 2020-11-11 6.411 3,846,813 +14,927 0.73% 24,663,095
2020-11-12 2020-11-10 6.365 3,831,886 +94,708 0.73% 24,388,722
2020-11-10 2020-11-06 6.994 3,737,178 +17,484 0.71% 26,138,391
2020-11-09 2020-11-05 7.087 3,719,694 +3,089 0.71% 26,362,987
2020-11-04 2020-11-02 7.717 3,716,605 -515 0.71% 28,680,599
2020-10-27 2020-10-22 7.682 3,717,120 +1,544 0.71% 28,554,583
2020-10-23 2020-10-21 7.740 3,715,576 -171 0.71% 28,759,283
2020-10-22 2020-10-20 7.729 3,715,747 +1,029 0.71% 28,717,292
2020-10-20 2020-10-16 7.810 3,714,718 -206 0.71% 29,012,454
2020-10-19 2020-10-15 7.729 3,714,924 +2,574 0.71% 28,710,931
2020-10-16 2020-10-14 7.915 3,712,350 +5,919 0.71% 29,383,431
2020-10-15 2020-10-12 7.927 3,706,431 +3,860 0.71% 29,379,788
2020-09-30 2020-09-28 8.440 3,702,571 -857 0.71% 31,248,256
2020-09-25 2020-09-23 8.743 3,703,428 -632 0.71% 32,377,923
2020-09-24 2020-09-22 8.766 3,704,060 -2,230 0.71% 32,469,804
2020-09-18 2020-09-16 8.894 3,706,290 -86 0.71% 32,964,596
2020-09-15 2020-09-11 8.964 3,706,376 -2,574 0.71% 33,224,590
2020-09-07 2020-09-03 9.349 3,708,950 +632 0.71% 34,674,417
2020-09-02 2020-08-31 9.442 3,708,318 -5,147 0.71% 35,014,329
2020-09-01 2020-08-28 9.442 3,713,465 -258 0.71% 35,062,927
2020-08-31 2020-08-27 9.314 3,713,723 -83 0.71% 34,589,167
2020-08-28 2020-08-26 9.361 3,713,806 -515 0.71% 34,763,106
2020-08-25 2020-08-21 9.477 3,714,321 -2,573 0.71% 35,200,902
2020-08-13 2020-08-11 9.500 3,716,894 -886 0.71% 35,311,942
2020-07-31 2020-07-29 9.524 3,717,780 -121 0.71% 35,407,035
2020-07-30 2020-07-28 9.559 3,717,901 -1,286 0.71% 35,538,205
2020-07-28 2020-07-24 9.664 3,719,187 -258 0.71% 35,940,686
2020-07-22 2020-07-20 9.687 3,719,445 +1,030 0.71% 36,029,894
2020-07-21 2020-07-17 9.710 3,718,415 -5,147 0.71% 36,106,607
2020-07-20 2020-07-16 9.664 3,723,562 -2,574 0.71% 35,982,964
2020-07-15 2020-07-13 9.850 3,726,136 +25,478 0.71% 36,702,803
2020-07-14 2020-07-10 9.687 3,700,658 +46,668 0.71% 35,847,906
2020-07-13 2020-07-09 9.559 3,653,990 +858 0.70% 34,927,301
2020-07-09 2020-07-07 9.803 3,653,132 +2,059 0.70% 35,813,369
2020-07-08 2020-07-06 9.792 3,651,073 -138 0.70% 35,750,624
2020-06-30 2020-06-26 9.337 3,651,211 -3,431 0.70% 34,092,062
2020-06-24 2020-06-22 9.326 3,654,642 -2,574 0.70% 34,081,496
2020-06-22 2020-06-18 9.361 3,657,216 +5,148 0.70% 34,233,395
2020-06-19 2020-06-17 9.617 3,652,068 -773 0.70% 35,121,788
2020-06-11 2020-06-09 10.002 3,652,841 -1,715 0.70% 36,534,391
2020-06-09 2020-06-05 9.640 3,654,556 -2,488 0.70% 35,230,917
2020-06-05 2020-06-03 9.524 3,657,044 +2,316 0.70% 34,828,603
2020-06-02 2020-05-29 9.442 3,654,728 -1,887 0.70% 34,508,326
2020-05-27 2020-05-25 9.768 3,656,615 +4,632 0.70% 35,719,640
2020-05-20 2020-05-18 10.118 3,651,983 -858 0.70% 36,951,519
2020-05-14 2020-05-12 9.978 3,652,841 +2,059 0.70% 36,449,230
2020-04-29 2020-04-27 10.305 3,650,782 -10,294 0.70% 37,620,277
2020-04-28 2020-04-24 10.200 3,661,076 -515 0.70% 37,342,262
2020-04-23 2020-04-21 9.955 3,661,591 +858 0.70% 36,451,174
2020-04-21 2020-04-17 10.025 3,660,733 -579 0.70% 36,698,670
2020-04-17 2020-04-15 9.850 3,661,312 -30,711 0.70% 36,064,280
2020-04-16 2020-04-14 9.967 3,692,023 +10,294 0.71% 36,797,163
2020-04-08 2020-04-06 9.442 3,681,729 -1,029 0.70% 34,763,273
2020-04-07 2020-04-03 9.326 3,682,758 -515 0.70% 34,343,693
2020-03-26 2020-03-24 9.582 3,683,273 -3,065 0.70% 35,293,079
2020-03-24 2020-03-20 9.326 3,686,338 -772 0.70% 34,377,078
2020-03-23 2020-03-19 8.568 3,687,110 +3,603 0.70% 31,590,555
2020-03-17 2020-03-13 10.293 3,683,507 -1,562 0.70% 37,914,560
2020-03-16 2020-03-12 10.491 3,685,069 -910 0.70% 38,660,899
2020-03-11 2020-03-09 10.701 3,685,979 -3,923 0.70% 39,443,855
2020-03-05 2020-03-03 11.132 3,689,902 -7,721 0.70% 41,077,313
2020-03-03 2020-02-28 10.969 3,697,623 -1,887 0.71% 40,559,825
2020-02-26 2020-02-24 11.389 3,699,510 -2,287 0.71% 42,133,020
2020-02-24 2020-02-20 12.100 3,701,797 +858 0.71% 44,791,311
2020-02-14 2020-02-12 11.960 3,700,939 -20,074 0.71% 44,263,230
2020-02-13 2020-02-11 11.820 3,721,013 +1,316 0.71% 43,982,809
2020-02-10 2020-02-06 11.750 3,719,697 +1,029 0.71% 43,707,092
2020-01-30 2020-01-24 11.680 3,718,668 +2,317 0.71% 43,434,912
2020-01-21 2020-01-17 12.216 3,716,351 -5,319 0.71% 45,400,625
2020-01-16 2020-01-14 12.123 3,721,670 -686 0.72% 45,118,538
2020-01-15 2020-01-13 12.240 3,722,356 +5,662 0.72% 45,560,767
2020-01-14 2020-01-10 12.030 3,716,694 -1,716 0.71% 44,711,611
2020-01-09 2020-01-07 11.820 3,718,410 +257 0.71% 43,952,041
2020-01-08 2020-01-06 12.007 3,718,153 -9,007 0.71% 44,642,479
2020-01-07 2020-01-03 12.077 3,727,160 -18,959 0.72% 45,011,306
2020-01-03 2019-12-31 12.030 3,746,119 -515 0.72% 45,065,592
2020-01-02 2019-12-27 12.053 3,746,634 -1,967 0.72% 45,159,136
2019-12-27 2019-12-20 12.321 3,748,601 +39,098 0.72% 46,184,987
2019-12-23 2019-12-19 12.273 3,709,503 +3,396 0.72% 45,528,502
2019-12-19 2019-12-17 12.462 3,706,107 -4,585 0.72% 46,185,276
2019-12-16 2019-12-12 12.061 3,710,692 +2,547 0.72% 44,756,363
2019-12-13 2019-12-11 12.061 3,708,145 -3,565 0.72% 44,725,642
2019-12-11 2019-12-09 12.321 3,711,710 -29,885 0.72% 45,730,468
2019-12-06 2019-12-04 12.603 3,741,595 -254 0.73% 47,156,382
2019-12-05 2019-12-03 12.485 3,741,849 -13,754 0.73% 46,718,839
2019-12-04 2019-12-02 12.674 3,755,603 -3,311 0.73% 47,598,347
2019-12-03 2019-11-29 12.745 3,758,914 -2,292 0.73% 47,905,963
2019-12-02 2019-11-28 12.650 3,761,206 -510 0.73% 47,580,754
2019-11-27 2019-11-25 12.250 3,761,716 +15,622 0.73% 46,080,721
2019-11-26 2019-11-22 11.873 3,746,094 +6,877 0.73% 44,477,372
2019-11-25 2019-11-21 11.873 3,739,217 +254 0.73% 44,395,722
2019-11-21 2019-11-19 11.579 3,738,963 -4,499 0.73% 43,291,697
2019-11-18 2019-11-14 11.154 3,743,462 -2,037 0.73% 41,756,427
2019-11-14 2019-11-12 11.991 3,745,499 -509 0.73% 44,911,482
2019-11-13 2019-11-11 12.109 3,746,008 -255 0.73% 45,358,819
2019-11-12 2019-11-08 12.368 3,746,263 +7,386 0.73% 46,332,686
2019-11-11 2019-11-07 12.014 3,738,877 +7,641 0.73% 44,920,157
2019-11-08 2019-11-06 11.873 3,731,236 -2,547 0.72% 44,300,963
2019-11-07 2019-11-05 11.873 3,733,783 +509 0.73% 44,331,204
2019-10-31 2019-10-29 11.343 3,733,274 -288 0.73% 42,346,359
2019-10-30 2019-10-28 11.308 3,733,562 -68 0.73% 42,217,695
2019-10-21 2019-10-17 10.719 3,733,630 +5,094 0.73% 40,019,586
2019-10-18 2019-10-16 10.660 3,728,536 +2,547 0.72% 39,745,397
2019-10-17 2019-10-15 10.354 3,725,989 +11,716 0.72% 38,577,170
2019-10-15 2019-10-11 10.118 3,714,273 +2,547 0.72% 37,580,877
2019-10-14 2019-10-10 10.024 3,711,726 +2,547 0.72% 37,205,350
2019-10-11 2019-10-09 10.271 3,709,179 +4,584 0.72% 38,097,300
2019-10-08 2019-10-03 10.613 3,704,595 +2,547 0.72% 39,315,649
2019-09-30 2019-09-26 10.672 3,702,048 +2,547 0.72% 39,506,646
2019-09-25 2019-09-23 10.872 3,699,501 +3,056 0.72% 40,220,250
2019-09-24 2019-09-20 10.836 3,696,445 +3,821 0.72% 40,056,407
2019-09-23 2019-09-19 10.895 3,692,624 +2,547 0.72% 40,232,474
2019-09-18 2019-09-16 11.343 3,690,077 -170 0.72% 41,856,377
2019-09-16 2019-09-12 10.907 3,690,247 -2,038 0.72% 40,250,042
2019-09-06 2019-09-04 11.449 3,692,285 -3,922 0.72% 42,272,838
2019-09-05 2019-09-03 11.143 3,696,207 +424 0.72% 41,185,784
2019-09-04 2019-09-02 11.131 3,695,783 -169 0.72% 41,137,528
2019-08-19 2019-08-15 11.013 3,695,952 +1,867 0.72% 40,704,072
2019-08-16 2019-08-14 10.907 3,694,085 +5,009 0.72% 40,291,904
2019-08-15 2019-08-13 11.025 3,689,076 +6,113 0.72% 40,671,798
2019-08-14 2019-08-12 11.543 3,682,963 +2,547 0.72% 42,513,157
2019-08-13 2019-08-09 11.826 3,680,416 -1,528 0.71% 43,524,175
2019-08-09 2019-08-07 11.802 3,681,944 +255 0.72% 43,455,507
2019-08-08 2019-08-06 11.967 3,681,689 +1,018 0.72% 44,059,618
2019-08-05 2019-08-01 12.839 3,680,671 +10,188 0.71% 47,255,615
2019-08-01 2019-07-30 13.098 3,670,483 +12,735 0.71% 48,075,955
2019-07-30 2019-07-26 13.428 3,657,748 +1,720 0.71% 49,115,498
2019-07-29 2019-07-25 13.451 3,656,028 +1,783 0.71% 49,178,529
2019-07-25 2019-07-23 13.593 3,654,245 -764 0.71% 49,671,056
2019-07-22 2019-07-18 13.404 3,655,009 +204 0.71% 48,992,616
2019-07-19 2019-07-17 13.522 3,654,805 -255 0.71% 49,420,373
2019-07-17 2019-07-15 13.616 3,655,060 -340 0.71% 49,768,238
2019-07-16 2019-07-12 13.640 3,655,400 -85 0.71% 49,858,980
2019-07-12 2019-07-10 13.569 3,655,485 -1,273 0.71% 49,601,796
2019-07-08 2019-07-04 13.899 3,656,758 -1,019 0.71% 50,825,089
2019-06-26 2019-06-24 13.828 3,657,777 +5,094 0.71% 50,580,747
2019-06-21 2019-06-19 13.569 3,652,683 +1,019 0.71% 49,563,776
2019-06-17 2019-06-13 13.546 3,651,664 -11,886 0.71% 49,463,924
2019-06-14 2019-06-12 13.687 3,663,550 -85 0.71% 50,142,753
2019-06-11 2019-06-06 14.040 3,663,635 -5,094 0.71% 51,438,509
2019-06-05 2019-06-03 13.923 3,668,729 -1,019 0.71% 51,077,899
2019-05-28 2019-05-24 13.475 3,669,748 -764 0.71% 49,449,532
2019-05-23 2019-05-21 13.451 3,670,512 +25,470 0.71% 49,373,359
2019-05-20 2019-05-16 13.852 3,645,042 +509 0.71% 50,490,512
2019-05-17 2019-05-15 13.569 3,644,533 -14,517 0.71% 49,453,187
2019-05-16 2019-05-14 13.663 3,659,050 -16,046 0.71% 49,994,963
2019-05-15 2019-05-10 13.923 3,675,096 -510 0.71% 51,166,544
2019-05-10 2019-05-08 14.182 3,675,606 -1,273 0.71% 52,126,115
2019-05-09 2019-05-07 14.323 3,676,879 +4,839 0.71% 52,663,878
2019-05-03 2019-04-30 14.417 3,672,040 -378 0.71% 52,940,586
2019-04-25 2019-04-23 14.488 3,672,418 +25,469 0.71% 53,205,575
2019-04-24 2019-04-18 14.865 3,646,949 -849 0.71% 54,211,193
2019-04-23 2019-04-17 14.653 3,647,798 +10,042 0.71% 53,450,415
2019-04-18 2019-04-16 14.818 3,637,756 +509 0.71% 53,903,148
2019-04-16 2019-04-12 15.030 3,637,247 +6,113 0.71% 54,666,767
2019-04-15 2019-04-11 15.218 3,631,134 +6,282 0.71% 55,259,215
2019-04-12 2019-04-10 15.336 3,624,852 +7,641 0.70% 55,590,577
2019-04-09 2019-04-04 15.548 3,617,211 -849 0.70% 56,240,308
2019-04-08 2019-04-03 15.689 3,618,060 -32 0.70% 56,764,904
2019-04-03 2019-04-01 15.548 3,618,092 -5,858 0.70% 56,254,006
2019-04-02 2019-03-29 15.572 3,623,950 -4,330 0.70% 56,430,458
2019-03-29 2019-03-27 15.548 3,628,280 -5,497 0.70% 56,412,409
2019-03-28 2019-03-26 15.713 3,633,777 -15,282 0.71% 57,097,096
2019-03-25 2019-03-21 15.572 3,649,059 +714 0.71% 56,821,443
2019-03-22 2019-03-20 15.666 3,648,345 -12,735 0.71% 57,154,109
2019-03-21 2019-03-19 15.760 3,661,080 -10,052 0.71% 57,698,597
2019-03-20 2019-03-18 15.713 3,671,132 +2,037 0.71% 57,684,051
2019-03-13 2019-03-11 14.771 3,669,095 +3,142 0.71% 54,194,650
2019-03-12 2019-03-08 14.747 3,665,953 -1,019 0.71% 54,061,880
2019-03-08 2019-03-06 15.124 3,666,972 -85 0.71% 55,459,064
2019-03-06 2019-03-04 15.312 3,667,057 -3,736 0.71% 56,151,444
2019-03-05 2019-03-01 15.218 3,670,793 -3,650 0.71% 55,862,752
2019-02-28 2019-02-26 15.147 3,674,443 +339 0.71% 55,658,616
2019-02-27 2019-02-25 15.336 3,674,104 -5,094 0.71% 56,345,904
2019-02-26 2019-02-22 15.336 3,679,198 -169 0.71% 56,424,025
2019-02-25 2019-02-21 15.312 3,679,367 +5,094 0.71% 56,339,940
2019-02-22 2019-02-20 15.289 3,674,273 -785 0.71% 56,175,382
2019-02-19 2019-02-15 15.077 3,675,058 -6,877 0.71% 55,408,206
2019-02-15 2019-02-13 15.289 3,681,935 -5,285 0.72% 56,292,525
2019-02-14 2019-02-12 15.195 3,687,220 -289 0.72% 56,025,879
2019-02-13 2019-02-11 15.430 3,687,509 +12,135 0.72% 56,898,957
2019-02-11 2019-02-04 15.501 3,675,374 -1,528 0.71% 56,971,460
2019-02-01 2019-01-30 15.242 3,676,902 -68 0.71% 56,042,339
2019-01-31 2019-01-29 15.407 3,676,970 -4,075 0.71% 56,649,718
2019-01-25 2019-01-23 15.218 3,681,045 -59 0.72% 56,018,769
2019-01-21 2019-01-17 15.242 3,681,104 -17,829 0.72% 56,106,385
2019-01-17 2019-01-15 15.312 3,698,933 -102 0.72% 56,639,543
2019-01-11 2019-01-09 15.407 3,699,035 -2,547 0.72% 56,989,665
2019-01-10 2019-01-08 15.383 3,701,582 -3,056 0.72% 56,941,706
2019-01-08 2019-01-04 15.171 3,704,638 -20,631 0.72% 56,203,267
2019-01-07 2019-01-03 15.147 3,725,269 -1,528 0.72% 56,428,503
2019-01-04 2019-01-02 15.100 3,726,797 -18,847 0.72% 56,276,060
2019-01-03 2018-12-31 15.030 3,745,644 -340 0.73% 56,295,942
2018-12-28 2018-12-24 15.088 3,745,984 +29,381 0.73% 56,517,695
2018-12-20 2018-12-18 14.993 3,716,603 -202 0.73% 55,721,183
2018-12-11 2018-12-07 15.254 3,716,805 -2,778 0.73% 56,695,632
2018-12-10 2018-12-06 15.444 3,719,583 -1,515 0.73% 57,445,023
2018-12-06 2018-12-04 15.682 3,721,098 -387 0.73% 58,352,550
2018-11-30 2018-11-28 15.563 3,721,485 -1,298 0.73% 57,916,508
2018-11-28 2018-11-26 15.610 3,722,783 -7,575 0.73% 58,113,615
2018-11-23 2018-11-21 15.396 3,730,358 -85 0.73% 57,434,166
2018-11-19 2018-11-15 15.278 3,730,443 -7,575 0.73% 56,992,299
2018-11-15 2018-11-13 15.064 3,738,018 -3,324 0.73% 56,308,693
2018-11-08 2018-11-06 14.707 3,741,342 -1,426 0.73% 55,025,355
2018-11-07 2018-11-05 14.565 3,742,768 -3,367 0.73% 54,512,761
2018-11-06 2018-11-02 14.565 3,746,135 -16,162 0.73% 54,561,801
2018-11-05 2018-11-01 14.066 3,762,297 +387 0.74% 52,919,969
2018-11-02 2018-10-31 13.519 3,761,910 -2,525 0.74% 50,858,725
2018-11-01 2018-10-30 13.139 3,764,435 -2,525 0.74% 49,461,779
2018-10-31 2018-10-29 13.139 3,766,960 -2,526 0.74% 49,494,955
2018-10-30 2018-10-26 13.068 3,769,486 -5,244 0.74% 49,259,457
2018-10-26 2018-10-24 13.068 3,774,730 +1,263 0.74% 49,327,985
2018-10-24 2018-10-22 12.878 3,773,467 -1,569 0.74% 48,594,223
2018-10-23 2018-10-19 12.545 3,775,036 -758 0.74% 47,358,705
2018-10-22 2018-10-18 12.664 3,775,794 -2,020 0.74% 47,816,777
2018-10-16 2018-10-12 12.712 3,777,814 +758 0.74% 48,021,879
2018-10-12 2018-10-10 13.139 3,777,056 -5,977 0.74% 49,627,609
2018-10-11 2018-10-09 13.282 3,783,033 -3,030 0.74% 50,245,449
2018-10-09 2018-10-05 13.282 3,786,063 -168 0.74% 50,285,693
2018-10-05 2018-10-03 13.329 3,786,231 -12,088 0.74% 50,467,846
2018-09-28 2018-09-26 13.591 3,798,319 -2,525 0.74% 51,621,695
2018-09-27 2018-09-24 13.472 3,800,844 -1,010 0.75% 51,204,473
2018-09-26 2018-09-21 13.686 3,801,854 -34 0.75% 52,031,065
2018-09-20 2018-09-18 13.401 3,801,888 -1,263 0.75% 50,947,540
2018-09-18 2018-09-14 13.329 3,803,151 -2,525 0.75% 50,693,377
2018-09-17 2018-09-13 13.115 3,805,676 -2,020 0.75% 49,913,231
2018-09-11 2018-09-07 13.424 3,807,696 -23,130 0.75% 51,115,841
2018-09-10 2018-09-06 13.686 3,830,826 +2,525 0.75% 52,427,567
2018-09-07 2018-09-05 13.709 3,828,301 +1,010 0.75% 52,483,971
2018-09-04 2018-08-31 14.256 3,827,291 -6,060 0.75% 54,561,655
2018-09-03 2018-08-30 14.327 3,833,351 +168 0.75% 54,921,286
2018-08-29 2018-08-27 14.636 3,833,183 -55 0.75% 56,102,868
2018-08-28 2018-08-24 14.517 3,833,238 +1,262 0.75% 55,648,286
2018-08-23 2018-08-21 14.969 3,831,976 -1,767 0.75% 57,359,866
2018-08-20 2018-08-16 15.183 3,833,743 +22,262 0.75% 58,206,120
2018-08-16 2018-08-14 15.420 3,811,481 -505 0.75% 58,773,730
2018-08-14 2018-08-10 15.682 3,811,986 -17 0.75% 59,777,814
2018-08-13 2018-08-09 15.729 3,812,003 -1,767 0.75% 59,959,226
2018-08-09 2018-08-07 15.634 3,813,770 -169 0.75% 59,624,560
2018-07-31 2018-07-27 15.872 3,813,939 -505 0.75% 60,533,391
2018-07-27 2018-07-25 15.943 3,814,444 -336 0.75% 60,813,299
2018-07-26 2018-07-24 15.990 3,814,780 -8,586 0.75% 60,999,933
2018-07-25 2018-07-23 15.848 3,823,366 -253 0.75% 60,592,170
2018-07-24 2018-07-20 15.848 3,823,619 -757 0.75% 60,596,179
2018-07-20 2018-07-18 15.777 3,824,376 -674 0.75% 60,335,576
2018-07-18 2018-07-16 16.062 3,825,050 -33 0.75% 61,436,803
2018-07-17 2018-07-13 16.038 3,825,083 -2,564 0.75% 61,346,450
2018-07-16 2018-07-12 16.014 3,827,647 -3,367 0.75% 61,296,626
2018-07-11 2018-07-09 15.895 3,831,014 -3,788 0.75% 60,895,423
2018-07-05 2018-07-03 15.064 3,834,802 -8,423 0.75% 57,766,626
2018-07-04 2018-06-29 15.563 3,843,225 -758 0.75% 59,811,116
2018-07-03 2018-06-28 15.278 3,843,983 -8,754 0.75% 58,726,921
2018-06-28 2018-06-26 15.919 3,852,737 -1,683 0.76% 61,332,259
2018-06-22 2018-06-20 16.537 3,854,420 -11,364 0.76% 63,740,149
2018-06-21 2018-06-19 16.489 3,865,784 -14,141 0.76% 63,744,373
2018-06-20 2018-06-15 16.632 3,879,925 +33 0.76% 64,530,669
2018-06-19 2018-06-14 16.584 3,879,892 -251 0.76% 64,345,748
2018-06-15 2018-06-13 16.513 3,880,143 -5,556 0.76% 64,073,336
2018-06-14 2018-06-12 16.489 3,885,699 -1,684 0.76% 64,072,759
2018-06-13 2018-06-11 16.822 3,887,383 +1,684 0.76% 65,393,621
2018-06-11 2018-06-07 17.083 3,885,699 -13,431 0.76% 66,380,855
2018-06-08 2018-06-06 16.917 3,899,130 -5,051 0.76% 65,961,801
2018-06-07 2018-06-05 16.822 3,904,181 -15,724 0.77% 65,676,197
2018-06-06 2018-06-04 16.489 3,919,905 -757 0.77% 64,636,794
2018-06-05 2018-06-01 16.442 3,920,662 -18,182 0.77% 64,462,968
2018-06-01 2018-05-30 16.204 3,938,844 -8,418 0.77% 63,826,048
2018-05-31 2018-05-29 15.943 3,947,262 -252 0.77% 62,930,803
2018-05-30 2018-05-28 15.753 3,947,514 +707 0.77% 62,184,480
2018-05-24 2018-05-21 16.394 3,946,807 -5,640 0.77% 64,705,288
2018-05-23 2018-05-18 15.872 3,952,447 -5,690 0.77% 62,731,737
2018-05-21 2018-05-17 15.990 3,958,137 -6,566 0.78% 63,292,272
2018-05-16 2018-05-14 15.444 3,964,703 -20,202 0.78% 61,230,642
2018-05-15 2018-05-11 14.921 3,984,905 +15,152 0.78% 59,459,659
2018-05-14 2018-05-10 14.232 3,969,753 +2,525 0.78% 56,498,264
2018-05-09 2018-05-07 14.303 3,967,228 -1,768 0.78% 56,745,111
2018-05-08 2018-05-04 14.565 3,968,996 -1,010 0.78% 57,807,732
2018-05-04 2018-05-02 14.399 3,970,006 +2,526 0.78% 57,162,154
2018-05-03 2018-04-30 14.494 3,967,480 +8,333 0.78% 57,502,851
2018-05-02 2018-04-27 14.351 3,959,147 -84 0.78% 56,817,662
2018-04-30 2018-04-26 14.399 3,959,231 -1,263 0.78% 57,007,010
2018-04-26 2018-04-24 14.589 3,960,494 +2,020 0.78% 57,778,003
2018-04-24 2018-04-20 14.826 3,958,474 -22,475 0.78% 58,689,064
2018-04-23 2018-04-19 15.016 3,980,949 -1,767 0.78% 59,778,978
2018-04-19 2018-04-17 14.802 3,982,716 -308 0.78% 58,953,851
2018-04-18 2018-04-16 14.993 3,983,024 -75 0.78% 59,715,501
2018-04-12 2018-04-10 15.682 3,983,099 -7,071 0.78% 62,461,129
2018-04-11 2018-04-09 15.373 3,990,170 -8,333 0.78% 61,339,535
2018-04-10 2018-04-06 14.921 3,998,503 +84 0.78% 59,662,558
2018-04-09 2018-04-04 14.636 3,998,419 -1,768 0.78% 58,521,279
2018-04-03 2018-03-28 15.206 4,000,187 -12,037 0.78% 60,828,214
2018-03-29 2018-03-27 15.444 4,012,224 -168 0.79% 61,964,554
2018-03-28 2018-03-26 15.420 4,012,392 -2,526 0.79% 61,871,814
2018-03-27 2018-03-23 15.515 4,014,918 -10,101 0.79% 62,292,342
2018-03-26 2018-03-22 16.180 4,025,019 +3,031 0.79% 65,126,816
2018-03-20 2018-03-16 16.394 4,021,988 +2,525 0.79% 65,937,831
2018-03-15 2018-03-13 15.539 4,019,463 -758 0.79% 62,458,361
2018-03-14 2018-03-12 15.682 4,020,221 -1,767 0.79% 63,043,260
2018-03-12 2018-03-08 15.206 4,021,988 -270 0.79% 61,159,727
2018-03-08 2018-03-06 15.278 4,022,258 -74,916 0.79% 61,450,539
2018-03-07 2018-03-05 15.254 4,097,174 +1,818 0.80% 62,497,729
2018-03-06 2018-03-02 15.515 4,095,356 -5,050 0.80% 63,540,355
2018-03-05 2018-03-01 15.491 4,100,406 +1,313 0.80% 63,521,282
2018-03-02 2018-02-28 15.373 4,099,093 +34 0.80% 63,013,971
2018-03-01 2018-02-27 15.420 4,099,059 -4,807 0.80% 63,208,235
2018-02-28 2018-02-26 15.848 4,103,866 -5,050 0.80% 65,037,495
2018-02-26 2018-02-22 15.729 4,108,916 -674 0.81% 64,629,389
2018-02-23 2018-02-21 15.824 4,109,590 +15,152 0.81% 65,030,564
2018-02-21 2018-02-15 16.014 4,094,438 -505 0.80% 65,569,065
2018-02-20 2018-02-13 15.016 4,094,943 -2,104 0.80% 61,490,742
2018-02-13 2018-02-09 14.589 4,097,047 -50,758 0.80% 59,770,118
2018-02-12 2018-02-08 15.206 4,147,805 +306 0.81% 63,072,944
2018-02-09 2018-02-07 15.420 4,147,499 +14,647 0.81% 63,955,189
2018-02-08 2018-02-06 15.278 4,132,852 +5,050 0.81% 63,140,152
2018-02-07 2018-02-05 16.394 4,127,802 +16,667 0.81% 67,672,582
2018-02-06 2018-02-02 16.893 4,111,135 +1,515 0.81% 69,450,621
2018-02-05 2018-02-01 16.941 4,109,620 +32,323 0.81% 69,620,316
2018-02-02 2018-01-31 16.656 4,077,297 +5,051 0.80% 67,910,224
2018-02-01 2018-01-30 17.131 4,072,246 +6,465 0.80% 69,761,220
2018-01-31 2018-01-29 17.677 4,065,781 -4,091 0.80% 71,872,328
2018-01-30 2018-01-26 17.820 4,069,872 -68,011 0.80% 72,524,845
2018-01-26 2018-01-24 17.535 4,137,883 -2,461 0.81% 72,557,008
2018-01-25 2018-01-23 17.677 4,140,344 -12,290 0.81% 73,190,406
2018-01-24 2018-01-22 17.772 4,152,634 -5,471 0.82% 73,802,326
2018-01-23 2018-01-19 17.654 4,158,105 -2,963 0.82% 73,405,578
2018-01-22 2018-01-18 17.772 4,161,068 -53,603 0.82% 73,952,219
2018-01-19 2018-01-17 17.772 4,214,671 -38,720 0.83% 74,904,873
2018-01-18 2018-01-16 17.749 4,253,391 -49,832 0.84% 75,491,961
2018-01-17 2018-01-15 17.273 4,303,223 +20,959 0.84% 74,331,528
2018-01-16 2018-01-12 16.751 4,282,264 -17,003 0.84% 71,731,077
2018-01-15 2018-01-11 16.608 4,299,267 -3,064 0.84% 71,402,989
2018-01-12 2018-01-10 16.489 4,302,331 -2,385 0.84% 70,942,761
2018-01-11 2018-01-09 16.418 4,304,716 -12,458 0.85% 70,675,249
2018-01-09 2018-01-05 16.466 4,317,174 -55,808 0.85% 71,084,937
2018-01-08 2018-01-04 16.371 4,372,982 -5,522 0.86% 71,588,244
2018-01-05 2018-01-03 16.109 4,378,504 +6,131 0.86% 70,534,281
2018-01-04 2018-01-02 16.062 4,372,373 -4,293 0.86% 70,227,741
2018-01-03 2017-12-29 15.800 4,376,666 -3,218 0.86% 69,152,812
2018-01-02 2017-12-28 15.682 4,379,884 -5,303 0.86% 68,683,330
2017-12-29 2017-12-27 15.587 4,385,187 +758 0.86% 68,349,722
2017-12-27 2017-12-21 15.278 4,384,429 -17,744 0.86% 66,983,650
2017-12-19 2017-12-15 15.397 4,402,173 +34,178 0.86% 67,780,986
2017-12-15 2017-12-13 15.373 4,367,995 -7,517 0.86% 67,150,147
2017-12-14 2017-12-12 15.134 4,375,512 +16,454 0.87% 66,217,955
2017-12-13 2017-12-11 15.277 4,359,058 +10,023 0.86% 66,595,231
2017-12-12 2017-12-08 15.301 4,349,035 -2,393 0.86% 66,546,247
2017-12-11 2017-12-07 15.708 4,351,428 +5,011 0.86% 68,354,238
2017-12-08 2017-12-06 15.972 4,346,417 +2,506 0.86% 69,420,387
2017-12-07 2017-12-05 16.331 4,343,911 +8,244 0.86% 70,940,640
2017-12-05 2017-12-01 16.618 4,335,667 +7,267 0.86% 72,051,860
2017-12-04 2017-11-30 16.547 4,328,400 -10,023 0.86% 71,620,153
2017-11-30 2017-11-28 16.379 4,338,423 -501 0.86% 71,058,789
2017-11-29 2017-11-27 16.451 4,338,924 -2,756 0.86% 71,378,692
2017-11-28 2017-11-24 16.714 4,341,680 -23,303 0.86% 72,567,647
2017-11-24 2017-11-22 16.163 4,364,983 +38,081 0.86% 70,553,106
2017-11-23 2017-11-21 15.685 4,326,902 -5,178 0.86% 67,865,361
2017-11-22 2017-11-20 15.661 4,332,080 -10,524 0.86% 67,842,840
2017-11-21 2017-11-17 15.852 4,342,604 -1,754 0.86% 68,839,550
2017-11-20 2017-11-16 16.068 4,344,358 -12,528 0.86% 69,803,618
2017-11-17 2017-11-15 16.187 4,356,886 -6,515 0.86% 70,526,560
2017-11-16 2017-11-14 16.690 4,363,401 -13,614 0.86% 72,826,210
2017-11-15 2017-11-13 16.571 4,377,015 -15,034 0.87% 72,529,375
2017-11-14 2017-11-10 16.451 4,392,049 -52,744 0.87% 72,252,640
2017-11-13 2017-11-09 16.523 4,444,793 +3,007 0.88% 73,439,623
2017-11-10 2017-11-08 16.642 4,441,786 -7,601 0.88% 73,921,750
2017-11-09 2017-11-07 16.714 4,449,387 +5,305 0.88% 74,367,882
2017-11-08 2017-11-06 16.786 4,444,082 -8,520 0.88% 74,598,464
2017-11-07 2017-11-03 16.810 4,452,602 +5,012 0.88% 74,848,103
2017-11-06 2017-11-02 16.810 4,447,590 -6,766 0.88% 74,763,851
2017-11-03 2017-11-01 16.834 4,454,356 +2,506 0.88% 74,984,250
2017-11-01 2017-10-30 16.810 4,451,850 +40,854 0.88% 74,835,461
2017-10-31 2017-10-27 17.025 4,410,996 -4,343 0.87% 75,099,331
2017-10-30 2017-10-26 17.025 4,415,339 -7,517 0.87% 75,173,273
2017-10-26 2017-10-24 16.810 4,422,856 -7,517 0.88% 74,348,073
2017-10-25 2017-10-23 16.978 4,430,373 +2,506 0.88% 75,217,056
2017-10-24 2017-10-20 17.313 4,427,867 -15,806 0.88% 76,658,915
2017-10-23 2017-10-19 17.313 4,443,673 -3,675 0.88% 76,932,562
2017-10-19 2017-10-17 17.696 4,447,348 -23,215 0.88% 78,700,113
2017-10-18 2017-10-16 17.744 4,470,563 -7,669 0.88% 79,325,028
2017-10-17 2017-10-13 17.744 4,478,232 +6,481 0.89% 79,461,106
2017-10-16 2017-10-12 17.720 4,471,751 -29,901 0.88% 79,239,028
2017-10-13 2017-10-11 17.672 4,501,652 -17,105 0.89% 79,553,279
2017-10-12 2017-10-10 17.672 4,518,757 -3,449 0.89% 79,855,559
2017-10-11 2017-10-09 17.361 4,522,206 +5,512 0.89% 78,508,767
2017-10-10 2017-10-06 17.457 4,516,694 +6,014 0.89% 78,845,698
2017-10-09 2017-10-04 17.409 4,510,680 -16,022 0.89% 78,524,691
2017-10-06 2017-10-03 17.145 4,526,702 -7,517 0.90% 77,611,260
2017-10-04 2017-09-29 16.834 4,534,219 -1,002 0.90% 76,328,657
2017-10-03 2017-09-28 16.906 4,535,221 -777 0.90% 76,671,324
2017-09-29 2017-09-27 16.834 4,535,998 +2,806 0.90% 76,358,605
2017-09-27 2017-09-25 17.121 4,533,192 +3,341 0.90% 77,613,981
2017-09-25 2017-09-21 17.385 4,529,851 -23,887 0.90% 78,749,960
2017-09-21 2017-09-19 17.385 4,553,738 +32,263 0.90% 79,165,228
2017-09-20 2017-09-18 17.241 4,521,475 +39,589 0.89% 77,954,724
2017-09-19 2017-09-15 17.241 4,481,886 -8,252 0.89% 77,272,170
2017-09-18 2017-09-14 16.786 4,490,138 +11,065 0.89% 75,371,562
2017-09-15 2017-09-13 17.073 4,479,073 +23,052 0.89% 76,472,885
2017-09-14 2017-09-12 17.361 4,456,021 +5,128 0.88% 77,359,747
2017-09-13 2017-09-11 17.576 4,450,893 -56,193 0.88% 78,229,944
2017-09-12 2017-09-08 17.504 4,507,086 +5,506 0.89% 78,893,828
2017-09-11 2017-09-07 17.480 4,501,580 -5,078 0.89% 78,689,655
2017-09-08 2017-09-06 16.762 4,506,658 +19,043 0.89% 75,540,951
2017-09-07 2017-09-05 17.217 4,487,615 -14,533 0.89% 77,263,484
2017-09-06 2017-09-04 17.002 4,502,148 -32,156 0.89% 76,543,430
2017-09-05 2017-09-01 17.289 4,534,304 +1,576 0.90% 78,393,064
2017-09-04 2017-08-31 17.672 4,532,728 +6,432 0.90% 80,102,455
2017-09-01 2017-08-30 17.672 4,526,296 -702 0.90% 79,988,789
2017-08-31 2017-08-29 17.409 4,526,998 -12,792 0.90% 78,808,765
2017-08-30 2017-08-28 17.457 4,539,790 -267 0.90% 79,248,874
2017-08-29 2017-08-25 17.696 4,540,057 +28,456 0.90% 80,340,689
2017-08-28 2017-08-24 17.935 4,511,601 +5,847 0.89% 80,917,472
2017-08-25 2017-08-22 17.696 4,505,754 -32,455 0.89% 79,733,664
2017-08-24 2017-08-21 16.642 4,538,209 -5,780 0.90% 75,526,455
2017-08-22 2017-08-18 16.427 4,543,989 +4,367 0.90% 74,643,362
2017-08-21 2017-08-17 16.714 4,539,622 +28,314 0.90% 75,876,086
2017-08-17 2017-08-15 17.361 4,511,308 +1,503 0.89% 78,319,569
2017-08-16 2017-08-14 12.111 4,509,805 +9,155 0.89% 54,616,763
2017-08-15 2017-08-11 12.111 4,500,650 -1,989,729 0.89% 54,505,890
2017-08-14 2017-08-10 12.111 6,490,379 -8,979 0.90% 78,602,842
2017-08-11 2017-08-09 12.528 6,499,358 -8,621 0.90% 81,425,776
2017-08-10 2017-08-08 12.319 6,507,979 +1,437 0.90% 80,174,886
2017-08-09 2017-08-07 12.528 6,506,542 -74,915 0.90% 81,515,780
2017-08-08 2017-08-04 12.528 6,581,457 -8,860 0.91% 82,454,336
2017-08-07 2017-08-03 12.528 6,590,317 -25,622 0.91% 82,565,336
2017-08-04 2017-08-02 12.319 6,615,939 -31,769 0.91% 81,504,897
2017-08-03 2017-08-01 11.902 6,647,708 -38,883 0.92% 79,120,129
2017-08-02 2017-07-31 12.111 6,686,591 +3,412 0.92% 80,979,101
2017-08-01 2017-07-28 11.484 6,683,179 +11,405 0.92% 76,751,343
2017-07-31 2017-07-27 11.902 6,671,774 -13,170 0.92% 79,406,560
2017-07-28 2017-07-26 12.111 6,684,944 +1,748 0.92% 80,959,155
2017-07-27 2017-07-25 12.319 6,683,196 -5,388 0.92% 82,333,468
2017-07-26 2017-07-24 12.319 6,688,584 -3,591 0.92% 82,399,845
2017-07-25 2017-07-21 12.319 6,692,175 -45,849 0.92% 82,444,084
2017-07-24 2017-07-20 12.111 6,738,024 -16,684 0.93% 81,601,989
2017-07-21 2017-07-19 12.111 6,754,708 -11,940 0.93% 81,804,044
2017-07-20 2017-07-18 12.111 6,766,648 +5,029 0.93% 81,948,645
2017-07-19 2017-07-17 11.693 6,761,619 -7,304 0.93% 79,064,025
2017-07-18 2017-07-14 11.902 6,768,923 -7,543 0.93% 80,562,814
2017-07-17 2017-07-13 11.693 6,776,466 -42,748 0.94% 79,237,632
2017-07-14 2017-07-12 11.067 6,819,214 -9,339 0.94% 75,465,836
2017-07-13 2017-07-11 11.067 6,828,553 -4,191 0.94% 75,569,187
2017-07-12 2017-07-10 10.858 6,832,744 -17,600 0.94% 74,188,859
2017-07-11 2017-07-07 11.067 6,850,344 -52,837 0.95% 75,810,341
2017-07-10 2017-07-06 11.067 6,903,181 -12,811 0.95% 76,395,069
2017-07-07 2017-07-05 11.275 6,915,992 +38,433 0.95% 77,980,935
2017-07-06 2017-07-04 11.275 6,877,559 +38,433 0.95% 77,547,586
2017-07-05 2017-07-03 11.693 6,839,126 -17,461 0.94% 79,970,319
2017-07-04 2017-06-30 11.902 6,856,587 -1,437 0.95% 81,606,179
2017-07-03 2017-06-29 12.111 6,858,024 -7,543 0.95% 83,055,270
2017-06-30 2017-06-28 11.484 6,865,567 -8,979 0.95% 78,845,933
2017-06-29 2017-06-27 11.484 6,874,546 -3,409 0.95% 78,949,050
2017-06-28 2017-06-26 11.693 6,877,955 -28,317 0.95% 80,424,349
2017-06-27 2017-06-23 11.902 6,906,272 -75,430 0.95% 82,197,523
2017-06-26 2017-06-22 12.737 6,981,702 -91,729 0.96% 88,926,529
2017-06-23 2017-06-21 11.902 7,073,431 -93,155 0.98% 84,187,027
2017-06-22 2017-06-20 11.275 7,166,586 -23,953 0.99% 80,806,496
2017-06-21 2017-06-19 10.649 7,190,539 -838 0.99% 76,572,323
2017-06-20 2017-06-16 10.649 7,191,377 -22,593 0.99% 76,581,247
2017-06-19 2017-06-15 10.398 7,213,970 -2,434 1.00% 75,014,268
2017-06-16 2017-06-14 10.649 7,216,404 +56,152 1.00% 76,847,760
2017-06-15 2017-06-13 10.315 7,160,252 -17,647 0.99% 73,857,645
2017-06-14 2017-06-12 9.814 7,177,899 -114,940 0.99% 70,442,604
2017-06-13 2017-06-09 10.148 7,292,839 -29,692 1.01% 74,007,050
2017-06-12 2017-06-08 10.273 7,322,531 -44,899 1.01% 75,225,749
2017-06-09 2017-06-07 10.231 7,367,430 +13,410 1.02% 75,379,334
2017-06-08 2017-06-06 10.064 7,354,020 +10,991 1.02% 74,013,688
2017-06-07 2017-06-05 9.605 7,343,029 -16,761 1.01% 70,529,901
2017-06-06 2017-06-02 9.521 7,359,790 +51,262 1.02% 70,076,187
2017-06-05 2017-06-01 9.396 7,308,528 -9,937 1.01% 68,672,463
2017-06-02 2017-05-31 9.271 7,318,465 -43,941 1.01% 67,848,956
2017-06-01 2017-05-29 8.979 7,362,406 +12,668 1.02% 66,104,103
2017-05-31 2017-05-26 8.853 7,349,738 -55,315 1.01% 65,069,566
2017-05-29 2017-05-25 8.770 7,405,053 -5,268 1.02% 64,940,804
2017-05-26 2017-05-24 8.812 7,410,321 -139,173 1.02% 65,296,465
2017-05-25 2017-05-23 9.020 7,549,494 -479 1.04% 68,099,165
2017-05-24 2017-05-22 9.104 7,549,973 -8,637 1.04% 68,734,074
2017-05-23 2017-05-19 9.229 7,558,610 -12,404 1.04% 69,759,668
2017-05-22 2017-05-18 9.229 7,571,014 -1,436 1.05% 69,874,147
2017-05-19 2017-05-17 9.354 7,572,450 -48,980 1.05% 70,836,097
2017-05-18 2017-05-16 9.271 7,621,430 -20,680 1.05% 70,657,722
2017-05-17 2017-05-15 9.229 7,642,110 -61,942 1.06% 70,530,303
2017-05-16 2017-05-12 9.146 7,704,052 -84,864 1.06% 70,458,520
2017-05-15 2017-05-11 9.187 7,788,916 -74,831 1.08% 71,559,928
2017-05-12 2017-05-10 9.020 7,863,747 -14,718 1.09% 70,933,841
2017-05-11 2017-05-09 8.770 7,878,465 -5,052 1.09% 69,092,530
2017-05-10 2017-05-08 8.352 7,883,517 -153,480 1.09% 65,844,605
2017-05-09 2017-05-05 8.394 8,036,997 -14,009 1.11% 67,462,131
2017-05-08 2017-05-04 8.436 8,051,006 +139,724 1.11% 67,915,940
2017-05-05 2017-05-02 8.394 7,911,282 -46,928 1.09% 66,406,886
2017-05-04 2017-04-28 9.146 7,958,210 -255,143 1.10% 72,782,958
2017-05-02 2017-04-27 9.271 8,213,353 -10,416 1.13% 76,145,397
2017-04-28 2017-04-26 9.229 8,223,769 -1,198 1.14% 75,898,531
2017-04-27 2017-04-25 9.187 8,224,967 -6,752 1.14% 75,566,105
2017-04-26 2017-04-24 9.104 8,231,719 -11,375 1.14% 74,940,610
2017-04-25 2017-04-21 8.812 8,243,094 +57,470 1.14% 72,634,492
2017-04-21 2017-04-19 8.603 8,185,624 -101,362 1.13% 70,418,895
2017-04-20 2017-04-18 8.728 8,286,986 -10,417 1.14% 72,329,104
2017-04-19 2017-04-13 8.895 8,297,403 -59,948 1.15% 73,806,053
2017-04-18 2017-04-12 8.937 8,357,351 -1,436 1.15% 74,688,306
2017-04-13 2017-04-11 9.020 8,358,787 -14,368 1.15% 75,399,281
2017-04-12 2017-04-10 9.062 8,373,155 +6,466 1.16% 75,878,556
2017-04-11 2017-04-07 9.020 8,366,689 -14,268 1.16% 75,470,560
2017-04-10 2017-04-06 9.062 8,380,957 -8,980 1.16% 75,949,259
2017-04-07 2017-04-05 8.770 8,389,937 -61,182 1.16% 73,578,036
2017-04-06 2017-04-03 8.394 8,451,119 -96 1.17% 70,938,250
2017-04-05 2017-03-31 8.352 8,451,215 -1,436 1.17% 70,586,125
2017-04-03 2017-03-30 8.477 8,452,651 -1,078 1.17% 71,657,090
2017-03-31 2017-03-29 8.519 8,453,729 +2,874 1.17% 72,019,265
2017-03-30 2017-03-28 8.645 8,450,855 +20,418 1.17% 73,053,527
2017-03-29 2017-03-27 8.394 8,430,437 +30,411 1.16% 70,764,646
2017-03-28 2017-03-24 8.477 8,400,026 -26,580 1.16% 71,210,964
2017-03-27 2017-03-23 8.645 8,426,606 +10,251 1.16% 72,843,906
2017-03-24 2017-03-22 8.477 8,416,355 -19,516 1.16% 71,349,392
2017-03-23 2017-03-21 8.603 8,435,871 +138,886 1.16% 72,571,708
2017-03-22 2017-03-20 8.561 8,296,985 -10,895 1.15% 71,030,416
2017-03-21 2017-03-17 8.645 8,307,880 -46,089 1.15% 71,817,578
2017-03-20 2017-03-16 8.477 8,353,969 -43,701 1.15% 70,820,517
2017-03-17 2017-03-15 8.394 8,397,670 -11,853 1.16% 70,489,602
2017-03-16 2017-03-14 8.519 8,409,523 -1,796 1.16% 71,642,664
2017-03-15 2017-03-13 8.519 8,411,319 -73,155 1.16% 71,657,964
2017-03-14 2017-03-10 8.477 8,484,474 +1,437 1.17% 71,926,869
2017-03-13 2017-03-09 8.436 8,483,037 +13,338 1.17% 71,560,427
2017-03-10 2017-03-08 8.477 8,469,699 -32,207 1.17% 71,801,614
2017-03-09 2017-03-07 8.185 8,501,906 -25,143 1.17% 69,589,315
2017-03-08 2017-03-06 8.227 8,527,049 +14,487 1.18% 70,151,212
2017-03-07 2017-03-03 8.060 8,512,562 -73,274 1.18% 68,610,059
2017-03-06 2017-03-02 7.809 8,585,836 -17,002 1.19% 67,049,322
2017-03-03 2017-03-01 7.768 8,602,838 -1,437 1.19% 66,822,833
2017-03-02 2017-02-28 7.684 8,604,275 -12,571 1.19% 66,115,350
2017-03-01 2017-02-27 7.809 8,616,846 +7,158 1.19% 67,291,488
2017-02-28 2017-02-24 7.851 8,609,688 -10,943 1.19% 67,595,138
2017-02-27 2017-02-23 7.851 8,620,631 -5,029 1.19% 67,681,052
2017-02-24 2017-02-22 7.809 8,625,660 -55,195 1.19% 67,360,319
2017-02-23 2017-02-21 7.642 8,680,855 +2,514 1.20% 66,341,271
2017-02-22 2017-02-20 7.600 8,678,341 -11,015 1.20% 65,959,642
2017-02-21 2017-02-17 7.600 8,689,356 -6,241 1.20% 66,043,362
2017-02-20 2017-02-16 7.642 8,695,597 -8,980 1.20% 66,453,933
2017-02-17 2017-02-15 7.308 8,704,577 +9,746 1.20% 63,614,470
2017-02-16 2017-02-14 7.225 8,694,831 +5,747 1.20% 62,817,036
2017-02-15 2017-02-13 7.058 8,689,084 +8,381 1.20% 61,324,059
2017-02-14 2017-02-10 6.974 8,680,703 -3,831 1.20% 60,539,881
2017-02-13 2017-02-09 6.932 8,684,534 +2,873 1.20% 60,203,924
2017-02-10 2017-02-08 6.891 8,681,661 +10,417 1.20% 59,821,454
2017-02-09 2017-02-07 6.807 8,671,244 +9,339 1.20% 59,025,436
2017-02-08 2017-02-06 6.807 8,661,905 -4,790 1.20% 58,961,865
2017-02-07 2017-02-03 6.849 8,666,695 -7,902 1.20% 59,356,400
2017-02-03 2017-02-01 6.807 8,674,597 -7,183 1.20% 59,048,260
2017-02-02 2017-01-27 6.974 8,681,780 +1,795 1.20% 60,547,392
2017-02-01 2017-01-25 6.932 8,679,985 +73,937 1.20% 60,172,389
2017-01-26 2017-01-24 6.765 8,606,048 -3,591 1.19% 58,222,248
2017-01-25 2017-01-23 6.765 8,609,639 -7,184 1.19% 58,246,542
2017-01-24 2017-01-20 6.807 8,616,823 -19,037 1.19% 58,654,991
2017-01-23 2017-01-19 6.807 8,635,860 -7,782 1.20% 58,784,576
2017-01-20 2017-01-18 6.724 8,643,642 +30,890 1.20% 58,115,615
2017-01-19 2017-01-17 6.556 8,612,752 +6,417 1.19% 56,469,220
2017-01-18 2017-01-16 6.515 8,606,335 -41,752 1.19% 56,067,739
2017-01-17 2017-01-13 6.515 8,648,087 -23,707 1.20% 56,339,740
2017-01-16 2017-01-12 6.515 8,671,794 -34,133 1.20% 56,494,185
2017-01-13 2017-01-11 6.515 8,705,927 -65,731 1.20% 56,716,551
2017-01-12 2017-01-10 6.473 8,771,658 -111,109 1.21% 56,778,457
2017-01-11 2017-01-09 6.431 8,882,767 -6,106 1.23% 57,126,706
2017-01-10 2017-01-06 6.348 8,888,873 -14,351 1.23% 56,423,560
2017-01-09 2017-01-05 6.139 8,903,224 -3,592 1.23% 54,655,620
2017-01-04 2016-12-30 6.097 8,906,816 -6,466 1.23% 54,305,714
2017-01-03 2016-12-29 6.014 8,913,282 -9,339 1.23% 53,600,684
2016-12-30 2016-12-28 6.097 8,922,621 -12,940 1.23% 54,402,079
2016-12-28 2016-12-22 6.139 8,935,561 -71,569 1.24% 54,854,133
2016-12-23 2016-12-21 6.014 9,007,130 +3,233 1.25% 54,165,046
2016-12-22 2016-12-20 6.014 9,003,897 -42,385 1.25% 54,145,604
2016-12-21 2016-12-19 6.185 9,046,282 -17,959 1.25% 55,949,392
2016-12-20 2016-12-16 6.267 9,064,241 -116,287 1.25% 56,807,938
2016-12-14 2016-12-12 6.185 9,180,528 -6,063 1.25% 56,779,676
2016-12-13 2016-12-09 6.350 9,186,591 -14,188 1.26% 58,332,299
2016-12-07 2016-12-05 6.267 9,200,779 -8,003 1.26% 57,663,657
2016-12-05 2016-12-01 6.226 9,208,782 +11,641 1.26% 57,334,118
2016-12-02 2016-11-30 6.226 9,197,141 -2,241 1.26% 57,261,640
2016-12-01 2016-11-29 6.350 9,199,382 -73,487 1.26% 58,413,519
2016-11-30 2016-11-28 6.308 9,272,869 -9,458 1.27% 58,497,802
2016-11-29 2016-11-25 6.267 9,282,327 +48 1.27% 58,174,739
2016-11-28 2016-11-24 6.308 9,282,279 -43,291 1.27% 58,557,165
2016-11-24 2016-11-22 6.102 9,325,570 -194 1.27% 56,907,708
2016-11-23 2016-11-21 6.102 9,325,764 +3,274 1.27% 56,908,892
2016-11-22 2016-11-18 6.144 9,322,490 +1,455 1.27% 57,273,297
2016-11-21 2016-11-17 6.226 9,321,035 +16,007 1.27% 58,033,008
2016-11-18 2016-11-16 6.308 9,305,028 -2,668 1.27% 58,700,677
2016-11-17 2016-11-15 6.267 9,307,696 -3 1.27% 58,333,733
2016-11-15 2016-11-11 6.102 9,307,699 -4,366 1.27% 56,798,653
2016-11-14 2016-11-10 6.267 9,312,065 +3,638 1.27% 58,361,115
2016-11-11 2016-11-09 6.061 9,308,427 -12,369 1.27% 56,419,291
2016-11-10 2016-11-08 6.267 9,320,796 +8,004 1.27% 58,415,834
2016-11-09 2016-11-07 6.308 9,312,792 -3,275 1.27% 58,749,656
2016-11-08 2016-11-04 6.721 9,316,067 -13,824 1.27% 62,611,513
2016-11-07 2016-11-03 6.721 9,329,891 -5,093 1.28% 62,704,422
2016-11-03 2016-11-01 6.597 9,334,984 +29,104 1.28% 61,583,952
2016-11-02 2016-10-31 6.556 9,305,880 -5,457 1.27% 61,008,250
2016-11-01 2016-10-28 6.597 9,311,337 +13,824 1.27% 61,427,950
2016-10-31 2016-10-27 6.803 9,297,513 +3,638 1.27% 63,253,525
2016-10-28 2016-10-26 6.762 9,293,875 -16,007 1.27% 62,845,570
2016-10-27 2016-10-25 6.927 9,309,882 +21,828 1.27% 64,489,269
2016-10-26 2016-10-24 6.968 9,288,054 +66,089 1.27% 64,721,031
2016-10-20 2016-10-18 6.515 9,221,965 +25,830 1.26% 60,077,873
2016-10-19 2016-10-17 6.515 9,196,135 -28,498 1.26% 59,909,600
2016-10-17 2016-10-13 6.556 9,224,633 +61,482 1.26% 60,475,604
2016-10-13 2016-10-11 6.432 9,163,151 -16,444 1.25% 58,939,091
2016-10-12 2016-10-07 6.515 9,179,595 +47,657 1.25% 59,801,847
2016-10-07 2016-10-05 6.556 9,131,938 -25,344 1.25% 59,867,907
2016-10-06 2016-10-04 6.515 9,157,282 +5,093 1.25% 59,656,486
2016-10-05 2016-10-03 6.473 9,152,189 -242 1.25% 59,245,944
2016-10-04 2016-09-30 6.391 9,152,431 +10,380 1.25% 58,492,765
2016-09-30 2016-09-28 6.556 9,142,051 +3,638 1.25% 59,934,206
2016-09-29 2016-09-27 6.556 9,138,413 -1,577 1.25% 59,910,356
2016-09-28 2016-09-26 6.556 9,139,990 -242 1.25% 59,920,694
2016-09-27 2016-09-23 6.597 9,140,232 -27,649 1.25% 60,299,151
2016-09-26 2016-09-22 6.556 9,167,881 +8,368 1.25% 60,103,545
2016-09-22 2016-09-20 6.597 9,159,513 +10,186 1.25% 60,426,350
2016-09-21 2016-09-19 6.473 9,149,327 +1,819 1.25% 59,227,417
2016-09-20 2016-09-15 6.267 9,147,508 +10,914 1.25% 57,329,794
2016-09-15 2016-09-13 6.473 9,136,594 +10,186 1.25% 59,144,991
2016-09-14 2016-09-12 6.515 9,126,408 -12,733 1.25% 59,455,353
2016-09-13 2016-09-09 6.845 9,139,141 -19,645 1.25% 62,552,902
2016-09-12 2016-09-08 6.721 9,158,786 -67,544 1.25% 61,554,458
2016-09-09 2016-09-07 6.597 9,226,330 -25,830 1.26% 60,867,149
2016-09-08 2016-09-06 6.432 9,252,160 -6,548 1.26% 59,511,614
2016-09-07 2016-09-05 6.597 9,258,708 +22,191 1.27% 61,080,750
2016-09-06 2016-09-02 6.308 9,236,517 +44,747 1.26% 58,268,476
2016-09-05 2016-09-01 5.979 9,191,770 -63,518 1.26% 54,954,232
2016-09-02 2016-08-31 5.896 9,255,288 -43,656 1.27% 54,570,756
2016-09-01 2016-08-30 5.855 9,298,944 -46,081 1.27% 54,444,745
2016-08-31 2016-08-29 5.772 9,345,025 -21,827 1.28% 53,943,919
2016-08-30 2016-08-26 5.855 9,366,852 +8,367 1.28% 54,842,342
2016-08-29 2016-08-25 5.855 9,358,485 +364 1.28% 54,793,354
2016-08-26 2016-08-24 5.855 9,358,121 -2,183 1.28% 54,791,223
2016-08-25 2016-08-23 5.855 9,360,304 -73 1.28% 54,804,004
2016-08-24 2016-08-22 5.855 9,360,377 +29,104 1.28% 54,804,432
2016-08-23 2016-08-19 5.937 9,331,273 -22,919 1.28% 55,403,523
2016-08-22 2016-08-18 5.855 9,354,192 -2,920 1.28% 54,768,219
2016-08-19 2016-08-17 5.731 9,357,112 +6,184 1.28% 53,627,879
2016-08-18 2016-08-16 5.772 9,350,928 +37,107 1.28% 53,977,994
2016-08-17 2016-08-15 5.772 9,313,821 +10,793 1.27% 53,763,795
2016-08-16 2016-08-12 5.649 9,303,028 +11,954 1.27% 52,550,746
2016-08-15 2016-08-11 5.649 9,291,074 +52,629 1.27% 52,483,221
2016-08-12 2016-08-10 5.608 9,238,445 -6,427 1.26% 51,805,012
2016-08-11 2016-08-09 5.772 9,244,872 +727 1.26% 53,365,789
2016-08-10 2016-08-08 5.855 9,244,145 -6,626 1.26% 54,123,900
2016-08-09 2016-08-05 5.814 9,250,771 -14,552 1.26% 53,781,268
2016-08-08 2016-08-04 5.731 9,265,323 -14,552 1.27% 53,101,814
2016-08-05 2016-08-03 5.814 9,279,875 -24,495 1.27% 53,950,470
2016-08-04 2016-08-01 5.937 9,304,370 +2,910 1.27% 55,243,789
2016-08-03 2016-07-29 5.772 9,301,460 -35,652 1.27% 53,692,441
2016-08-01 2016-07-28 5.855 9,337,112 -4,366 1.28% 54,668,217
2016-07-29 2016-07-27 5.731 9,341,478 -52,386 1.28% 53,538,277
2016-07-28 2016-07-26 5.855 9,393,864 -14,552 1.28% 55,000,496
2016-07-27 2016-07-25 5.855 9,408,416 +2,425 1.29% 55,085,697
2016-07-26 2016-07-22 5.814 9,405,991 -5,457 1.29% 54,683,671
2016-07-25 2016-07-21 5.979 9,411,448 +66,575 1.29% 56,267,607
2016-07-22 2016-07-20 5.690 9,344,873 +57,480 1.28% 53,172,427
2016-07-21 2016-07-19 5.566 9,287,393 -306,074 1.27% 51,696,553
2016-07-20 2016-07-18 5.608 9,593,467 -1,576 1.31% 53,795,815
2016-07-19 2016-07-15 5.484 9,595,043 -346,333 1.31% 52,617,785
2016-07-18 2016-07-14 5.525 9,941,376 -1,092 1.36% 54,926,926
2016-07-15 2016-07-13 5.401 9,942,468 -758 1.36% 53,703,117
2016-07-14 2016-07-12 5.319 9,943,226 -10,719 1.36% 52,887,254
2016-07-13 2016-07-11 5.360 9,953,945 +52,022 1.36% 53,354,688
2016-07-12 2016-07-08 5.236 9,901,923 +89,494 1.35% 51,851,015
2016-07-11 2016-07-07 5.154 9,812,429 +227,311 1.34% 50,573,212
2016-07-08 2016-07-06 5.030 9,585,118 -7,640 1.31% 48,216,012
2016-07-07 2016-07-05 5.113 9,592,758 +23,629 1.31% 49,045,500
2016-07-06 2016-07-04 4.948 9,569,129 +3,638 1.31% 47,346,475
2016-07-05 2016-06-30 4.907 9,565,491 -18,077 1.31% 46,934,071
2016-07-04 2016-06-29 4.948 9,583,568 -4,001 1.31% 47,417,917
2016-06-30 2016-06-28 4.907 9,587,569 -12,127 1.31% 47,042,399
2016-06-29 2016-06-27 4.865 9,599,696 -4,365 1.31% 46,706,087
2016-06-28 2016-06-24 4.824 9,604,061 -36,035 1.31% 46,331,330
2016-06-27 2016-06-23 5.030 9,640,096 +364 1.32% 48,492,568
2016-06-24 2016-06-22 4.824 9,639,732 -65,120 1.32% 46,503,412
2016-06-23 2016-06-21 4.742 9,704,852 -3,637 1.33% 46,017,259
2016-06-22 2016-06-20 4.659 9,708,489 -6,913 1.33% 45,233,905
2016-06-21 2016-06-17 4.577 9,715,402 -4,365 1.33% 44,464,944
2016-06-20 2016-06-16 4.329 9,719,767 +35,652 1.33% 42,080,331
2016-06-17 2016-06-15 4.536 9,684,115 +4,365 1.32% 43,922,456
2016-06-15 2016-06-13 4.536 9,679,750 -30,922 1.32% 43,902,658
2016-06-14 2016-06-10 4.659 9,710,672 +13,460 1.33% 45,244,076
2016-06-13 2016-06-08 4.700 9,697,212 -10,187 1.33% 45,581,198
2016-06-10 2016-06-07 4.700 9,707,399 -4,729 1.33% 45,629,081
2016-06-07 2016-06-03 4.618 9,712,128 -28,740 1.33% 44,850,410
2016-06-06 2016-06-02 4.618 9,740,868 -21,464 1.33% 44,983,130
2016-06-03 2016-06-01 4.577 9,762,332 -2,546 1.33% 44,679,731
2016-06-02 2016-05-31 4.412 9,764,878 -26,557 1.34% 43,080,883
2016-06-01 2016-05-30 4.371 9,791,435 +94,586 1.34% 42,794,327
2016-05-31 2016-05-27 4.247 9,696,849 -5,093 1.33% 41,181,471
2016-05-30 2016-05-26 4.206 9,701,942 +8,368 1.33% 40,803,070
2016-05-27 2016-05-25 4.164 9,693,574 +63,300 1.33% 40,368,192
2016-05-26 2016-05-24 4.123 9,630,274 +2,547 1.32% 39,707,508
2016-05-25 2016-05-23 4.082 9,627,727 +12,369 1.32% 39,300,037
2016-05-24 2016-05-20 4.123 9,615,358 -18,554 1.31% 39,646,007
2016-05-23 2016-05-19 4.082 9,633,912 +10,914 1.32% 39,325,284
2016-05-20 2016-05-18 4.164 9,622,998 +3,638 1.32% 40,074,283
2016-05-19 2016-05-17 4.288 9,619,360 -1,092 1.32% 41,249,008
2016-05-18 2016-05-16 4.206 9,620,452 +12,127 1.32% 40,460,351
2016-05-17 2016-05-13 4.371 9,608,325 +26,193 1.31% 41,994,029
2016-05-13 2016-05-11 4.536 9,582,132 -8,367 1.31% 43,459,911
2016-05-12 2016-05-10 4.536 9,590,499 +14,188 1.31% 43,497,859
2016-05-10 2016-05-06 4.659 9,576,311 -25,466 1.31% 44,618,060
2016-05-09 2016-05-05 4.742 9,601,777 -16,880 1.31% 45,528,511
2016-05-05 2016-05-03 4.742 9,618,657 +50,932 1.32% 45,608,551
2016-05-04 2016-04-29 4.783 9,567,725 +9,458 1.31% 45,761,544
2016-05-03 2016-04-28 4.783 9,558,267 -73,486 1.31% 45,716,307
2016-04-29 2016-04-27 4.742 9,631,753 -111,616 1.32% 45,670,648
2016-04-28 2016-04-26 4.742 9,743,369 -153,522 1.33% 46,199,895
2016-04-27 2016-04-25 4.824 9,896,891 -80,035 1.35% 47,743,982
2016-04-26 2016-04-22 4.865 9,976,926 -36,016 1.36% 48,541,451
2016-04-25 2016-04-21 4.907 10,012,942 -27,891 1.37% 49,129,535
2016-04-22 2016-04-20 4.865 10,040,833 -308 1.37% 48,852,382
2016-04-21 2016-04-19 4.907 10,041,141 +24,738 1.37% 49,267,896
2016-04-20 2016-04-18 4.907 10,016,403 -11,641 1.37% 49,146,517
2016-04-19 2016-04-15 4.948 10,028,044 -364 1.37% 49,617,111
2016-04-18 2016-04-14 5.030 10,028,408 -1,625 1.37% 50,445,894
2016-04-15 2016-04-13 5.030 10,030,033 -16,298 1.37% 50,454,068
2016-04-14 2016-04-12 4.824 10,046,331 +1,455 1.37% 48,464,902
2016-04-12 2016-04-08 4.824 10,044,876 +8,489 1.37% 48,457,883
2016-04-11 2016-04-07 4.865 10,036,387 -19,645 1.37% 48,830,751
2016-04-08 2016-04-06 4.907 10,056,032 +712 1.37% 49,340,961
2016-04-07 2016-04-05 4.948 10,055,320 +5,821 1.37% 49,752,068
2016-04-05 2016-03-31 4.907 10,049,499 +5,820 1.37% 49,308,906
2016-04-01 2016-03-30 4.989 10,043,679 -158,160 1.37% 50,108,591
2016-03-31 2016-03-29 4.989 10,201,839 -79,865 1.39% 50,897,662
2016-03-30 2016-03-24 4.824 10,281,704 +8,367 1.41% 49,600,374
2016-03-29 2016-03-23 4.865 10,273,337 +5,821 1.40% 49,983,600
2016-03-24 2016-03-22 4.948 10,267,516 +8,488 1.40% 50,801,979
2016-03-23 2016-03-21 5.113 10,259,028 -24,617 1.40% 52,451,981
2016-03-22 2016-03-18 5.030 10,283,645 +3,517 1.41% 51,729,812
2016-03-21 2016-03-17 4.948 10,280,128 -28,012 1.41% 50,864,381
2016-03-18 2016-03-16 4.783 10,308,140 -51,902 1.41% 49,302,880
2016-03-17 2016-03-15 4.700 10,360,042 -11,641 1.42% 48,696,793
2016-03-16 2016-03-14 4.659 10,371,683 -20,009 1.42% 48,323,866
2016-03-11 2016-03-09 4.536 10,391,692 -5,821 1.42% 47,131,683
2016-03-10 2016-03-08 4.659 10,397,513 +17,463 1.42% 48,444,213
2016-03-09 2016-03-07 4.618 10,380,050 +5,093 1.42% 47,934,860
2016-03-08 2016-03-04 4.618 10,374,957 +60,753 1.42% 47,911,340
2016-03-07 2016-03-03 4.618 10,314,204 +14,552 1.41% 47,630,784
2016-03-04 2016-03-02 4.618 10,299,652 +26,921 1.41% 47,563,583
2016-03-03 2016-03-01 4.618 10,272,731 +54,448 1.40% 47,439,263
2016-03-02 2016-02-29 4.742 10,218,283 -1,455 1.40% 48,451,783
2016-03-01 2016-02-26 4.742 10,219,738 +17,098 1.40% 48,458,682
2016-02-29 2016-02-25 4.577 10,202,640 +36,744 1.39% 46,694,909
2016-02-26 2016-02-24 4.783 10,165,896 -62,777 1.39% 48,622,540
2016-02-25 2016-02-23 4.536 10,228,673 +350,335 1.40% 46,392,307
2016-02-24 2016-02-22 4.536 9,878,338 +87,675 1.35% 44,803,357
2016-02-23 2016-02-19 4.371 9,790,663 -13,097 1.34% 42,790,953
2016-02-22 2016-02-18 4.247 9,803,760 +364 1.34% 41,635,510
2016-02-19 2016-02-17 4.206 9,803,396 +94,587 1.34% 41,229,751
2016-02-18 2016-02-16 3.917 9,708,809 +727 1.33% 38,029,757
2016-02-17 2016-02-15 3.917 9,708,082 +1,241,864 1.33% 38,026,910
2016-02-16 2016-02-12 3.752 8,466,218 -7,639 1.74% 31,766,168
2016-02-15 2016-02-11 3.793 8,473,857 +2,910 1.74% 32,144,224
2016-02-11 2016-02-04 3.958 8,470,947 +1,455 1.74% 33,530,281
2016-02-05 2016-02-03 3.876 8,469,492 +28,376 1.74% 32,826,094
2016-02-04 2016-02-02 3.876 8,441,116 +41,109 1.73% 32,716,114
2016-02-03 2016-02-01 3.958 8,400,007 +3,625 1.72% 33,249,481
2016-02-02 2016-01-29 3.958 8,396,382 -16,735 1.72% 33,235,133
2016-02-01 2016-01-28 3.793 8,413,117 +51,659 1.72% 31,913,817
2016-01-29 2016-01-27 3.793 8,361,458 +9,295 1.71% 31,717,857
2016-01-28 2016-01-26 3.793 8,352,163 +36,380 1.71% 31,682,598
2016-01-26 2016-01-22 3.793 8,315,783 +136,835 1.71% 31,544,596
2016-01-25 2016-01-21 3.752 8,178,948 +89,883 1.68% 30,688,300
2016-01-22 2016-01-20 3.876 8,089,065 -14,892 1.66% 31,351,633
2016-01-21 2016-01-19 3.917 8,103,957 +8,731 1.66% 31,743,494
2016-01-20 2016-01-18 3.876 8,095,226 +53,478 1.66% 31,375,512
2016-01-19 2016-01-15 4.000 8,041,748 +30,195 1.65% 32,162,973
2016-01-18 2016-01-14 4.041 8,011,553 +61,118 1.64% 32,372,540
2016-01-15 2016-01-13 4.082 7,950,435 +8,367 1.63% 32,453,391
2016-01-13 2016-01-11 4.151 7,942,068 -4,729 1.63% 32,965,015
2016-01-12 2016-01-08 4.467 7,946,797 -346,634 1.63% 35,497,760
2016-01-11 2016-01-07 4.427 8,293,431 -32,254 1.63% 36,718,306
2016-01-08 2016-01-06 4.586 8,325,685 +1,518 1.64% 38,177,576
2016-01-07 2016-01-05 4.625 8,324,167 +1,265 1.64% 38,499,672
2016-01-06 2016-01-04 4.586 8,322,902 -26,562 1.64% 38,164,814
2016-01-05 2015-12-31 4.704 8,349,464 -22,008 1.64% 39,276,786
2016-01-04 2015-12-29 4.625 8,371,472 +54,641 1.65% 38,718,460
2015-12-30 2015-12-28 4.586 8,316,831 +26,941 1.64% 38,136,976
2015-12-29 2015-12-24 4.625 8,289,890 +15,583 1.63% 38,341,139
2015-12-28 2015-12-22 4.704 8,274,307 +52,365 1.63% 38,923,239
2015-12-23 2015-12-21 4.586 8,221,942 +759 1.62% 37,701,860
2015-12-22 2015-12-18 4.586 8,221,183 -7,083 1.62% 37,698,380
2015-12-21 2015-12-17 4.546 8,228,266 +10,245 1.62% 37,405,593
2015-12-18 2015-12-16 4.447 8,218,021 -2,656 1.62% 36,546,867
2015-12-17 2015-12-15 4.486 8,220,677 -166,002 1.62% 36,876,580
2015-12-16 2015-12-14 4.447 8,386,679 +1,551 1.61% 37,296,916
2015-12-15 2015-12-11 4.486 8,385,128 +8,922 1.61% 37,614,280
2015-12-14 2015-12-10 4.563 8,376,206 +3,878 1.61% 38,222,089
2015-12-11 2015-12-09 4.563 8,372,328 -11,248 1.61% 38,204,393
2015-12-09 2015-12-07 4.757 8,383,576 +40,443 1.61% 39,876,725
2015-12-08 2015-12-04 4.641 8,343,133 -775 1.61% 38,716,445
2015-12-07 2015-12-03 4.641 8,343,908 -5,431 1.61% 38,720,042
2015-12-04 2015-12-02 4.602 8,349,339 -7,757 1.61% 38,422,367
2015-12-03 2015-12-01 4.641 8,357,096 -11,249 1.61% 38,781,241
2015-12-02 2015-11-30 4.602 8,368,345 -60,511 1.61% 38,509,830
2015-12-01 2015-11-27 4.602 8,428,856 -35,298 1.62% 38,788,292
2015-11-30 2015-11-26 4.679 8,464,154 +34,910 1.63% 39,605,362
2015-11-27 2015-11-25 4.641 8,429,244 +15,128 1.62% 39,116,045
2015-11-26 2015-11-24 4.602 8,414,116 +14,740 1.62% 38,720,461
2015-11-25 2015-11-23 4.641 8,399,376 +10,085 1.62% 38,977,442
2015-11-24 2015-11-20 4.718 8,389,291 -5,043 1.61% 39,579,486
2015-11-23 2015-11-19 4.718 8,394,334 +16,679 1.62% 39,603,279
2015-11-20 2015-11-18 4.563 8,377,655 -67,119 1.61% 38,228,701
2015-11-19 2015-11-17 5.337 8,444,774 +36,462 1.63% 45,066,329
2015-11-18 2015-11-16 5.337 8,408,312 +19,394 1.62% 44,871,746
2015-11-17 2015-11-13 5.298 8,388,918 -3,103 1.61% 44,443,841
2015-11-16 2015-11-12 5.414 8,392,021 +1,552 1.62% 45,433,863
2015-11-12 2015-11-10 5.298 8,390,469 +3,878 1.61% 44,452,058
2015-11-11 2015-11-09 5.337 8,386,591 -16,549 1.61% 44,755,830
2015-11-10 2015-11-06 5.414 8,403,140 -36,462 1.62% 45,494,060
2015-11-09 2015-11-05 5.491 8,439,602 +20,170 1.62% 46,344,198
2015-11-06 2015-11-04 5.414 8,419,432 -11,119 1.62% 45,582,264
2015-11-05 2015-11-03 5.453 8,430,551 +12,412 1.62% 45,968,479
2015-11-04 2015-11-02 5.530 8,418,139 +24,049 1.62% 46,551,877
2015-11-03 2015-10-30 5.491 8,394,090 +1,940 1.62% 46,094,279
2015-11-02 2015-10-29 5.607 8,392,150 +7,757 1.62% 47,057,224
2015-10-30 2015-10-28 5.607 8,384,393 -30,901 1.61% 47,013,728
2015-10-29 2015-10-27 5.569 8,415,294 +11,249 1.62% 46,861,572
2015-10-28 2015-10-26 5.530 8,404,045 -1,733 1.62% 46,473,938
2015-10-27 2015-10-23 5.569 8,405,778 -3,491 1.62% 46,808,581
2015-10-26 2015-10-22 5.530 8,409,269 +22,885 1.62% 46,502,826
2015-10-23 2015-10-20 5.607 8,386,384 +15,516 1.61% 47,024,892
2015-10-22 2015-10-19 5.685 8,370,868 -42,058 1.61% 47,585,309
2015-10-20 2015-10-16 5.801 8,412,926 -10,085 1.62% 48,800,401
2015-10-19 2015-10-15 5.955 8,423,011 +68,269 1.62% 50,161,805
2015-10-16 2015-10-14 5.878 8,354,742 +35,685 1.61% 49,109,068
2015-10-15 2015-10-13 5.723 8,319,057 -118,693 1.60% 47,612,488
2015-10-14 2015-10-12 5.607 8,437,750 -23,532 1.62% 47,312,917
2015-10-13 2015-10-09 5.491 8,461,282 +79,129 1.63% 46,463,249
2015-10-12 2015-10-08 5.453 8,382,153 -9,309 1.61% 45,704,584
2015-10-09 2015-10-07 5.298 8,391,462 +105,893 1.61% 44,457,318
2015-10-08 2015-10-06 5.027 8,285,569 +147,009 1.59% 41,653,429
2015-10-07 2015-10-05 4.757 8,138,560 +8,534 1.57% 38,711,299
2015-10-06 2015-10-02 4.718 8,130,026 +51,201 1.56% 38,356,311
2015-10-02 2015-09-29 4.795 8,078,825 +2,328 1.55% 38,739,584
2015-09-29 2015-09-24 4.834 8,076,497 +17,454 1.55% 39,040,747
2015-09-25 2015-09-23 4.989 8,059,043 +13,964 1.55% 40,202,980
2015-09-24 2015-09-22 5.027 8,045,079 +77,966 1.55% 40,444,431
2015-09-23 2015-09-21 4.950 7,967,113 +1,939 1.53% 39,436,286
2015-09-22 2015-09-18 5.027 7,965,174 +41,892 1.53% 40,042,731
2015-09-21 2015-09-17 4.989 7,923,282 +12,801 1.52% 39,525,729
2015-09-18 2015-09-16 5.027 7,910,481 -1,940 1.52% 39,767,776
2015-09-17 2015-09-15 4.950 7,912,421 +388 1.52% 39,165,567
2015-09-16 2015-09-14 5.027 7,912,033 -2,327 1.52% 39,775,579
2015-09-15 2015-09-11 5.066 7,914,360 +1,551 1.52% 40,093,333
2015-09-14 2015-09-10 5.066 7,912,809 +29,092 1.52% 40,085,476
2015-09-11 2015-09-09 5.066 7,883,717 +6,594 1.52% 39,938,099
2015-09-10 2015-09-08 4.911 7,877,123 +37,625 1.52% 38,686,230
2015-09-09 2015-09-07 4.873 7,839,498 -2,327 1.51% 38,198,285
2015-09-08 2015-09-04 4.757 7,841,825 +36,461 1.51% 37,299,870
2015-09-07 2015-09-02 4.950 7,805,364 +776 1.50% 38,635,648
2015-09-04 2015-09-01 5.027 7,804,588 +13,188 1.50% 39,235,428
2015-09-02 2015-08-31 5.143 7,791,400 -10,473 1.50% 40,073,032
2015-09-01 2015-08-28 5.143 7,801,873 -5,891 1.50% 40,126,897
2015-08-31 2015-08-27 5.259 7,807,764 +29,092 1.50% 41,062,998
2015-08-28 2015-08-26 5.066 7,778,672 -11,637 1.50% 39,405,952
2015-08-27 2015-08-25 5.143 7,790,309 -11,492 1.50% 40,067,421
2015-08-26 2015-08-24 5.143 7,801,801 -23,516 1.50% 40,126,527
2015-08-25 2015-08-21 5.723 7,825,317 -52,494 1.51% 44,786,665
2015-08-24 2015-08-20 5.878 7,877,811 -3,879 1.52% 46,305,674
2015-08-21 2015-08-19 6.033 7,881,690 +15,516 1.52% 47,547,645
2015-08-20 2015-08-18 6.149 7,866,174 +517 1.51% 48,366,620
2015-08-19 2015-08-17 6.303 7,865,657 +3,000 1.51% 49,580,131
2015-08-18 2015-08-14 6.187 7,862,657 +36,073 1.51% 48,649,052
2015-08-17 2015-08-13 6.071 7,826,584 +388 1.51% 47,517,870
2015-08-14 2015-08-12 6.187 7,826,196 +54,692 1.51% 48,423,454
2015-08-13 2015-08-11 6.419 7,771,504 +5,612 1.50% 49,888,245
2015-08-12 2015-08-10 6.497 7,765,892 -776 1.49% 50,452,849
2015-08-11 2015-08-07 6.535 7,766,668 -3,491 1.49% 50,758,235
2015-08-07 2015-08-05 6.458 7,770,159 +776 1.50% 50,180,091
2015-08-06 2015-08-04 6.497 7,769,383 -7,654 1.50% 50,475,529
2015-08-04 2015-07-31 6.535 7,777,037 +7,758 1.50% 50,826,000
2015-08-03 2015-07-30 6.574 7,769,279 +17,067 1.50% 51,075,744
2015-07-31 2015-07-29 6.574 7,752,212 +6,206 1.49% 50,963,545
2015-07-30 2015-07-28 6.535 7,746,006 +6,594 1.49% 50,623,200
2015-07-29 2015-07-27 6.535 7,739,412 -3,879 1.49% 50,580,106
2015-07-28 2015-07-24 6.922 7,743,291 -1,939 1.49% 53,599,863
2015-07-27 2015-07-23 6.883 7,745,230 +1,551 1.49% 53,313,769
2015-07-24 2015-07-22 6.883 7,743,679 -3,232 1.49% 53,303,093
2015-07-22 2015-07-20 6.922 7,746,911 -2,328 1.49% 53,624,921
2015-07-21 2015-07-17 6.999 7,749,239 -3,361 1.49% 54,240,376
2015-07-20 2015-07-16 6.922 7,752,600 +9,309 1.49% 53,664,300
2015-07-17 2015-07-15 6.883 7,743,291 +9,309 1.49% 53,300,422
2015-07-16 2015-07-14 6.883 7,733,982 +14,352 1.49% 53,236,344
2015-07-15 2015-07-13 6.767 7,719,630 -22,756 1.49% 52,241,976
2015-07-14 2015-07-10 6.574 7,742,386 +25,859 1.49% 50,898,948
2015-07-13 2015-07-09 6.458 7,716,527 -6,594 1.49% 49,833,732
2015-07-10 2015-07-08 5.801 7,723,121 -12,438 1.49% 44,799,087
2015-07-09 2015-07-07 6.303 7,735,559 -10,085 1.49% 48,760,076
2015-07-08 2015-07-06 6.458 7,745,644 -25,549 1.49% 50,021,772
2015-07-07 2015-07-03 6.806 7,771,193 +26,247 1.50% 52,891,444
2015-07-06 2015-07-02 7.077 7,744,946 -776 1.49% 54,809,337
2015-07-03 2015-06-30 7.193 7,745,722 -13,964 1.49% 55,713,432
2015-07-02 2015-06-29 7.154 7,759,686 -9,568 1.49% 55,513,798
2015-06-30 2015-06-26 7.463 7,769,254 +35,298 1.50% 57,985,805
2015-06-29 2015-06-25 7.618 7,733,956 +7,433 1.49% 58,918,677
2015-06-26 2015-06-24 7.657 7,726,523 +2,845 1.49% 59,160,843
2015-06-25 2015-06-23 7.812 7,723,678 +413 1.49% 60,333,788
2015-06-24 2015-06-22 7.696 7,723,265 -6,982 1.49% 59,434,564
2015-06-23 2015-06-19 7.696 7,730,247 -70,604 1.49% 59,488,294
2015-06-22 2015-06-18 7.734 7,800,851 +23,661 1.50% 60,333,295
2015-06-19 2015-06-17 7.734 7,777,190 -118,956 1.50% 60,150,296
2015-06-18 2015-06-16 7.696 7,896,146 +17,067 1.52% 60,764,973
2015-06-17 2015-06-15 7.812 7,879,079 +28,704 1.52% 61,547,709
2015-06-16 2015-06-12 7.966 7,850,375 +13,576 1.51% 62,537,813
2015-06-15 2015-06-11 7.966 7,836,799 +4,267 1.51% 62,429,663
2015-06-12 2015-06-10 7.850 7,832,532 -129 1.51% 61,486,997
2015-06-11 2015-06-09 7.812 7,832,661 +15,903 1.51% 61,185,113
2015-06-10 2015-06-08 8.121 7,816,758 +19,007 1.50% 63,479,139
2015-06-09 2015-06-05 8.082 7,797,751 +1,293 1.50% 63,023,238
2015-06-08 2015-06-04 8.082 7,796,458 -17,473 1.50% 63,012,788
2015-06-05 2015-06-03 8.276 7,813,931 -8,345 1.50% 64,664,870
2015-06-04 2015-06-02 8.198 7,822,276 -44,607 1.51% 64,128,940
2015-06-03 2015-06-01 8.237 7,866,883 -11,003 1.51% 64,798,859
2015-06-02 2015-05-29 8.160 7,877,886 +51,589 1.52% 64,280,199
2015-06-01 2015-05-28 8.044 7,826,297 -129,167 1.51% 62,951,303
2015-05-29 2015-05-27 8.314 7,955,464 +26,506 1.53% 66,143,784
2015-05-28 2015-05-26 8.237 7,928,958 +60,272 1.53% 65,310,166
2015-05-27 2015-05-22 8.276 7,868,686 +130,928 1.51% 65,118,000
2015-05-26 2015-05-21 8.121 7,737,758 -119,986 1.49% 62,837,587
2015-05-22 2015-05-20 8.160 7,857,744 -62,709 1.51% 64,115,849
2015-05-21 2015-05-19 8.044 7,920,453 -12,154 1.52% 63,708,653
2015-05-20 2015-05-18 8.121 7,932,607 -70,035 1.53% 64,419,937
2015-05-19 2015-05-15 7.966 8,002,642 +32,971 1.54% 63,750,805
2015-05-18 2015-05-14 7.812 7,969,671 +16,679 1.53% 62,255,371
2015-05-15 2015-05-13 7.696 7,952,992 +37,625 1.53% 61,202,433
2015-05-14 2015-05-12 7.812 7,915,367 -18,877 1.52% 61,831,174
2015-05-13 2015-05-11 7.889 7,934,244 +22,885 1.53% 62,592,282
2015-05-12 2015-05-08 7.850 7,911,359 +27,023 1.52% 62,105,805
2015-05-11 2015-05-07 7.773 7,884,336 -6,853 1.52% 61,283,879
2015-05-08 2015-05-06 7.966 7,891,189 -4,784 1.52% 62,862,946
2015-05-07 2015-05-05 8.121 7,895,973 +176,394 1.52% 64,122,436
2015-05-06 2015-05-04 8.430 7,719,579 -73,310 1.49% 65,078,146
2015-05-05 2015-04-30 8.044 7,792,889 +37,108 1.50% 62,682,584
2015-05-04 2015-04-29 8.198 7,755,781 -72,417 1.49% 63,583,798
2015-04-30 2015-04-28 7.966 7,828,198 -91,955 1.51% 62,361,146
2015-04-29 2015-04-27 8.044 7,920,153 -7,810 1.52% 63,706,240
2015-04-28 2015-04-24 7.889 7,927,963 -30,488 1.53% 62,542,732
2015-04-27 2015-04-23 7.928 7,958,451 +121,083 1.53% 63,091,009
2015-04-24 2015-04-22 7.463 7,837,368 -3,491 1.51% 58,494,174
2015-04-23 2015-04-21 7.154 7,840,859 -19,136 1.51% 56,094,520
2015-04-22 2015-04-20 7.038 7,859,995 -67,297 1.51% 55,319,561
2015-04-21 2015-04-17 7.270 7,927,292 -59,993 1.53% 57,632,541
2015-04-20 2015-04-16 7.270 7,987,285 -22,045 1.54% 58,068,699
2015-04-17 2015-04-15 7.386 8,009,330 +78,181 1.54% 59,158,155
2015-04-16 2015-04-14 7.425 7,931,149 +98,523 1.53% 58,887,403
2015-04-15 2015-04-13 7.193 7,832,626 +192,263 1.51% 56,338,515
2015-04-14 2015-04-10 6.922 7,640,363 +66,381 1.47% 52,887,384
2015-04-13 2015-04-09 6.806 7,573,982 +35,578 1.46% 51,549,208
2015-04-10 2015-04-08 6.767 7,538,404 +6,686 1.45% 51,015,544
2015-04-09 2015-04-02 6.690 7,531,718 +48,486 1.45% 50,387,779
2015-04-02 2015-03-31 6.651 7,483,232 -50,994 1.44% 49,774,020
2015-04-01 2015-03-30 6.613 7,534,226 +38,142 1.45% 49,821,846
2015-03-31 2015-03-27 6.574 7,496,084 +21,334 1.44% 49,279,743
2015-03-30 2015-03-26 6.613 7,474,750 +30,924 1.44% 49,428,547
2015-03-27 2015-03-25 6.690 7,443,826 +15,774 1.43% 49,799,775
2015-03-26 2015-03-24 6.729 7,428,052 +41,892 1.43% 49,981,496
2015-03-25 2015-03-23 6.729 7,386,160 +3,491 1.42% 49,699,615
2015-03-24 2015-03-20 6.690 7,382,669 +21,566 1.42% 49,390,630
2015-03-23 2015-03-19 6.690 7,361,103 +8,792 1.42% 49,246,352
2015-03-20 2015-03-18 6.729 7,352,311 +34,522 1.41% 49,471,854
2015-03-19 2015-03-17 6.806 7,317,789 +47,064 1.41% 49,805,536
2015-03-18 2015-03-16 6.535 7,270,725 +1,552 1.40% 47,517,052
2015-03-17 2015-03-13 6.458 7,269,173 +8,145 1.40% 46,944,697
2015-03-16 2015-03-12 6.458 7,261,028 -4,267 1.40% 46,892,096
2015-03-13 2015-03-11 6.535 7,265,295 +30,644 1.40% 47,481,565
2015-03-12 2015-03-10 6.613 7,234,651 -776 1.39% 47,840,836
2015-03-11 2015-03-09 6.613 7,235,427 +258 1.39% 47,845,968
2015-03-10 2015-03-06 6.651 7,235,169 +2,328 1.39% 48,124,052
2015-03-09 2015-03-05 6.613 7,232,841 -12,283 1.39% 47,828,867
2015-03-06 2015-03-04 6.651 7,245,124 +388 1.39% 48,190,267
2015-03-05 2015-03-03 6.690 7,244,736 +48,485 1.39% 48,467,847
2015-03-04 2015-03-02 6.613 7,196,251 -61,803 1.38% 47,586,907
2015-03-03 2015-02-27 6.690 7,258,054 +3,879 1.40% 48,556,946
2015-03-02 2015-02-26 6.729 7,254,175 +2,327 1.40% 48,811,521
2015-02-27 2015-02-25 6.690 7,251,848 +53,529 1.40% 48,515,427
2015-02-26 2015-02-24 6.767 7,198,319 +6,206 1.39% 48,714,046
2015-02-25 2015-02-23 6.845 7,192,113 -3,103 1.38% 49,228,299
2015-02-24 2015-02-18 6.845 7,195,216 +1,939 1.38% 49,249,539
2015-02-23 2015-02-16 6.961 7,193,277 +9,387 1.38% 50,070,780
2015-02-17 2015-02-13 6.767 7,183,890 +3,233 1.38% 48,616,399
2015-02-13 2015-02-11 6.613 7,180,657 +8,378 1.38% 47,483,788
2015-02-12 2015-02-10 6.806 7,172,279 -1,603 1.38% 48,815,181
2015-02-11 2015-02-09 6.845 7,173,882 -776 1.38% 49,103,513
2015-02-10 2015-02-06 6.922 7,174,658 +5,223 1.38% 49,663,726
2015-02-09 2015-02-05 6.922 7,169,435 -8,016 1.38% 49,627,572
2015-02-06 2015-02-04 6.806 7,177,451 +27,204 1.38% 48,850,383
2015-02-05 2015-02-03 6.767 7,150,247 +2,896 1.38% 48,388,723
2015-02-04 2015-02-02 6.690 7,147,351 -22,239 1.38% 47,816,334
2015-02-03 2015-01-30 6.729 7,169,590 +18,490 1.38% 48,242,370
2015-02-02 2015-01-29 6.767 7,151,100 -3,879 1.38% 48,394,495
2015-01-30 2015-01-28 6.651 7,154,979 +7,650 1.38% 47,590,676
2015-01-29 2015-01-27 6.729 7,147,329 +2,275 1.38% 48,092,581
2015-01-28 2015-01-26 6.651 7,145,054 +6,207 1.38% 47,524,661
2015-01-27 2015-01-23 6.651 7,138,847 +29,945 1.38% 47,483,376
2015-01-26 2015-01-22 6.574 7,108,902 +6,848 1.37% 46,734,383
2015-01-22 2015-01-20 6.613 7,102,054 +10,344 1.37% 46,964,007
2015-01-21 2015-01-19 6.613 7,091,710 +13,964 1.37% 46,895,605
2015-01-20 2015-01-16 6.729 7,077,746 +2,327 1.36% 47,624,375
2015-01-19 2015-01-15 6.806 7,075,419 +7,137 1.36% 48,155,943
2015-01-16 2015-01-14 6.806 7,068,282 +7,758 1.36% 48,107,368
2015-01-15 2015-01-13 6.883 7,060,524 +7,675 1.36% 48,600,641
2015-01-14 2015-01-12 6.883 7,052,849 +259 1.36% 48,547,811
2015-01-13 2015-01-09 6.961 7,052,590 -854 1.36% 49,091,489
2015-01-12 2015-01-08 6.961 7,053,444 +14,223 1.36% 49,097,434
2015-01-09 2015-01-07 6.961 7,039,221 -36,203 1.36% 48,998,431
2015-01-08 2015-01-06 6.999 7,075,424 +259 1.36% 49,524,045
2015-01-07 2015-01-05 7.115 7,075,165 +2,249 1.36% 50,343,043
2015-01-06 2015-01-02 7.038 7,072,916 +6,724 1.36% 49,780,007
2015-01-05 2014-12-31 6.806 7,066,192 -8,792 1.36% 48,093,144
2015-01-02 2014-12-29 6.845 7,074,984 -5,948 1.36% 48,426,579
2014-12-30 2014-12-24 6.961 7,080,932 -34,832 1.36% 49,288,771
2014-12-29 2014-12-22 6.961 7,115,764 +1,138 1.37% 49,531,229
2014-12-23 2014-12-19 6.845 7,114,626 +10,111 1.37% 48,697,919
2014-12-22 2014-12-18 6.767 7,104,515 +2,379 1.37% 48,079,235
2014-12-19 2014-12-17 6.690 7,102,136 +80,163 1.37% 47,513,842
2014-12-18 2014-12-16 6.961 7,021,973 +11,378 1.35% 48,878,371
2014-12-17 2014-12-15 6.864 7,010,595 +15,516 1.35% 48,121,405
2014-12-16 2014-12-12 6.978 6,995,079 -90,656 1.35% 48,815,150
2014-12-15 2014-12-11 6.673 7,085,735 +14,423 1.35% 47,286,141
2014-12-12 2014-12-10 6.826 7,071,312 +16,390 1.34% 48,268,516
2014-12-11 2014-12-09 6.864 7,054,922 -2,937 1.34% 48,425,670
2014-12-10 2014-12-08 6.978 7,057,859 +66,555 1.34% 49,253,260
2014-12-09 2014-12-05 7.207 6,991,304 -92,503 1.33% 50,388,439
2014-12-08 2014-12-04 7.284 7,083,807 -1,049 1.35% 51,595,402
2014-12-05 2014-12-03 7.322 7,084,856 -1,836 1.35% 51,873,216
2014-12-04 2014-12-02 7.360 7,086,692 +9,178 1.35% 52,156,902
2014-12-03 2014-12-01 7.322 7,077,514 -27,796 1.35% 51,819,460
2014-12-02 2014-11-28 7.360 7,105,310 -1,888 1.35% 52,293,927
2014-12-01 2014-11-27 7.284 7,107,198 +10,987 1.35% 51,765,772
2014-11-28 2014-11-26 7.474 7,096,211 +3,934 1.35% 53,038,778
2014-11-27 2014-11-25 7.474 7,092,277 +47,586 1.35% 53,009,374
2014-11-26 2014-11-24 7.398 7,044,691 -786 1.34% 52,116,422
2014-11-25 2014-11-21 7.474 7,045,477 -131 1.34% 52,659,580
2014-11-24 2014-11-20 7.436 7,045,608 -6,504 1.34% 52,391,883
2014-11-21 2014-11-19 7.398 7,052,112 -6,556 1.34% 52,171,323
2014-11-20 2014-11-18 7.436 7,058,668 -7,867 1.34% 52,488,998
2014-11-19 2014-11-17 7.474 7,066,535 -34,352 1.34% 52,816,972
2014-11-18 2014-11-14 7.512 7,100,887 -64,248 1.35% 53,344,512
2014-11-17 2014-11-13 7.474 7,165,135 -4,720 1.36% 53,553,932
2014-11-14 2014-11-12 7.474 7,169,855 -5,507 1.36% 53,589,211
2014-11-13 2014-11-11 7.436 7,175,362 +9,178 1.36% 53,356,747
2014-11-12 2014-11-10 7.551 7,166,184 -6,555 1.36% 54,108,322
2014-11-11 2014-11-07 7.551 7,172,739 +1,048 1.36% 54,157,815
2014-11-10 2014-11-06 7.551 7,171,691 +17,439 1.36% 54,149,902
2014-11-07 2014-11-05 7.589 7,154,252 +18,356 1.36% 54,291,048
2014-11-06 2014-11-04 7.589 7,135,896 +15,446 1.36% 54,151,751
2014-11-05 2014-11-03 7.627 7,120,450 -603 1.35% 54,306,067
2014-11-04 2014-10-31 7.627 7,121,053 +2,622 1.35% 54,310,666
2014-11-03 2014-10-30 7.512 7,118,431 -26,748 1.35% 53,476,309
2014-10-31 2014-10-29 7.589 7,145,179 +85,226 1.36% 54,222,196
2014-10-30 2014-10-28 7.512 7,059,953 +1,312 1.34% 53,037,000
2014-10-29 2014-10-27 7.551 7,058,641 -11,451 1.34% 53,296,317
2014-10-28 2014-10-24 7.512 7,070,092 -26,250 1.34% 53,113,168
2014-10-27 2014-10-23 7.474 7,096,342 -8,916 1.35% 53,039,757
2014-10-24 2014-10-22 7.551 7,105,258 -78,932 1.35% 53,648,299
2014-10-23 2014-10-21 7.436 7,184,190 -2,623 1.37% 53,422,393
2014-10-22 2014-10-20 7.589 7,186,813 -12,325 1.37% 54,538,142
2014-10-21 2014-10-17 7.703 7,199,138 +25,175 1.37% 55,455,265
2014-10-20 2014-10-16 7.322 7,173,963 -15,472 1.36% 52,525,631
2014-10-17 2014-10-15 7.436 7,189,435 +21,582 1.37% 53,461,395
2014-10-16 2014-10-14 7.436 7,167,853 +14,816 1.36% 53,300,909
2014-10-15 2014-10-13 7.436 7,153,037 +1,180 1.36% 53,190,736
2014-10-14 2014-10-10 7.512 7,151,857 -29,632 1.36% 53,727,417
2014-10-13 2014-10-09 7.589 7,181,489 +1,311 1.36% 54,497,740
2014-10-10 2014-10-08 7.512 7,180,178 +6,031 1.36% 53,940,175
2014-10-09 2014-10-07 7.627 7,174,147 +15,472 1.36% 54,715,602
2014-10-08 2014-10-06 7.703 7,158,675 +31,090 1.36% 55,143,577
2014-10-07 2014-10-03 7.284 7,127,585 +14,685 1.35% 51,914,263
2014-10-06 2014-09-30 7.131 7,112,900 -18,357 1.35% 50,722,334
2014-10-03 2014-09-29 7.398 7,131,257 +13,977 1.36% 52,756,835
2014-09-30 2014-09-26 7.741 7,117,280 +7,605 1.35% 55,096,119
2014-09-29 2014-09-25 7.741 7,109,675 +11,879 1.35% 55,037,247
2014-09-26 2014-09-24 7.665 7,097,796 +19,196 1.35% 54,403,957
2014-09-25 2014-09-23 7.665 7,078,600 +5,769 1.35% 54,256,821
2014-09-24 2014-09-22 7.703 7,072,831 +49,562 1.34% 54,482,317
2014-09-23 2014-09-19 7.817 7,023,269 +93,093 1.33% 54,904,012
2014-09-22 2014-09-18 7.856 6,930,176 -15,734 1.32% 54,440,537
2014-09-19 2014-09-17 7.856 6,945,910 -10,961 1.32% 54,564,137
2014-09-18 2014-09-16 7.779 6,956,871 +29,265 1.32% 54,119,657
2014-09-17 2014-09-15 7.970 6,927,606 +18,619 1.32% 55,212,878
2014-09-16 2014-09-12 8.008 6,908,987 -51,922 1.31% 55,327,951
2014-09-15 2014-09-11 8.161 6,960,909 -46,521 1.32% 56,805,534
2014-09-12 2014-09-10 8.275 7,007,430 -1,573 1.33% 57,986,837
2014-09-11 2014-09-08 8.428 7,009,003 +157,340 1.33% 59,068,975
2014-09-10 2014-09-05 8.313 6,851,663 +151,781 1.30% 56,959,138
2014-09-08 2014-09-04 8.199 6,699,882 +45,839 1.27% 54,930,877
2014-09-05 2014-09-03 7.741 6,654,043 +43,609 1.26% 51,510,120
2014-09-04 2014-09-02 7.627 6,610,434 +24,336 1.26% 50,416,290
2014-09-03 2014-09-01 7.589 6,586,098 -23,942 1.25% 49,979,532
2014-09-02 2014-08-29 7.703 6,610,040 -10,909 1.26% 50,917,418
2014-09-01 2014-08-28 7.741 6,620,949 +4,405 1.26% 51,253,933
2014-08-29 2014-08-27 7.856 6,616,544 +16,783 1.26% 51,976,777
2014-08-28 2014-08-26 7.894 6,599,761 -5,507 1.25% 52,096,611
2014-08-27 2014-08-25 7.856 6,605,268 +25,594 1.26% 51,888,197
2014-08-26 2014-08-22 7.932 6,579,674 +35,402 1.25% 52,188,958
2014-08-25 2014-08-21 8.084 6,544,272 +40,620 1.24% 52,906,389
2014-08-22 2014-08-20 8.199 6,503,652 -7,343 1.24% 53,322,030
2014-08-21 2014-08-19 8.161 6,510,995 -24,125 1.24% 53,133,944
2014-08-20 2014-08-18 8.351 6,535,120 -19,825 1.24% 54,576,867
2014-08-19 2014-08-15 8.428 6,554,945 +33,146 1.25% 55,242,362
2014-08-18 2014-08-14 8.542 6,521,799 -75,313 1.24% 55,709,126
2014-08-15 2014-08-13 8.542 6,597,112 +403,945 1.25% 56,352,449
2014-08-14 2014-08-12 8.389 6,193,167 +211,256 1.18% 51,957,278
2014-08-13 2014-08-11 8.123 5,981,911 +336,761 1.14% 48,588,162
2014-08-12 2014-08-08 7.245 5,645,150 +3,147 1.07% 40,901,572
2014-08-11 2014-08-07 7.207 5,642,003 +445 1.07% 40,663,620
2014-08-08 2014-08-06 7.322 5,641,558 +27 1.07% 41,305,816
2014-08-07 2014-08-05 7.398 5,641,531 -14,423 1.07% 41,735,885
2014-08-05 2014-08-01 7.436 5,655,954 -37,736 1.08% 42,058,269
2014-08-04 2014-07-31 7.474 5,693,690 +9,782 1.08% 42,556,001
2014-08-01 2014-07-30 7.398 5,683,908 -25,437 1.08% 42,049,389
2014-07-31 2014-07-29 7.436 5,709,345 +52,971 1.09% 42,455,290
2014-07-30 2014-07-28 7.284 5,656,374 +5,245 1.08% 41,198,595
2014-07-29 2014-07-25 7.169 5,651,129 -787 1.07% 40,513,894
2014-07-28 2014-07-24 7.131 5,651,916 -6,529 1.07% 40,304,007
2014-07-25 2014-07-23 6.978 5,658,445 -7,631 1.08% 39,487,452
2014-07-24 2014-07-22 6.940 5,666,076 +1,537 1.08% 39,324,635
2014-07-23 2014-07-21 6.864 5,664,539 -8,838 1.08% 38,881,946
2014-07-22 2014-07-18 6.902 5,673,377 +7,868 1.08% 39,158,959
2014-07-21 2014-07-17 6.940 5,665,509 +66,476 1.08% 39,320,700
2014-07-18 2014-07-16 7.055 5,599,033 +8,785 1.06% 39,499,871
2014-07-17 2014-07-15 6.978 5,590,248 -263 1.06% 39,011,539
2014-07-16 2014-07-14 7.093 5,590,511 -3,933 1.06% 39,652,938
2014-07-15 2014-07-11 7.131 5,594,444 +603 1.06% 39,894,172
2014-07-14 2014-07-10 7.093 5,593,841 +341 1.06% 39,676,557
2014-07-11 2014-07-09 7.093 5,593,500 +2,622 1.06% 39,674,138
2014-07-09 2014-07-07 7.322 5,590,878 +787 1.06% 40,934,752
2014-07-08 2014-07-04 7.360 5,590,091 -6,949 1.06% 41,142,161
2014-07-07 2014-07-03 7.245 5,597,040 +524 1.06% 40,552,994
2014-07-04 2014-07-02 7.169 5,596,516 +3,934 1.06% 40,122,364
2014-07-03 2014-06-30 7.055 5,592,582 -1,836 1.06% 39,454,360
2014-07-02 2014-06-27 7.131 5,594,418 +3,645 1.06% 39,893,986
2014-06-30 2014-06-26 7.131 5,590,773 +4,747 1.06% 39,867,994
2014-06-27 2014-06-25 7.169 5,586,026 +4,825 1.06% 40,047,160
2014-06-26 2014-06-24 7.055 5,581,201 +5,244 1.06% 39,374,070
2014-06-25 2014-06-23 7.169 5,575,957 -3,330 1.06% 39,974,973
2014-06-24 2014-06-20 7.245 5,579,287 +2,911 1.06% 40,424,366
2014-06-23 2014-06-19 7.245 5,576,376 -5,035 1.06% 40,403,275
2014-06-20 2014-06-18 7.207 5,581,411 -6,556 1.06% 40,226,915
2014-06-18 2014-06-16 7.131 5,587,967 -655 1.06% 39,847,984
2014-06-17 2014-06-13 7.207 5,588,622 -1,285 1.06% 40,278,887
2014-06-16 2014-06-12 7.245 5,589,907 -2,623 1.06% 40,501,313
2014-06-13 2014-06-11 7.207 5,592,530 +2,623 1.06% 40,307,053
2014-06-12 2014-06-10 7.245 5,589,907 -1,049 1.06% 40,501,313
2014-06-11 2014-06-09 7.169 5,590,956 -2,229 1.06% 40,082,504
2014-06-09 2014-06-05 7.131 5,593,185 -2,623 1.06% 39,885,194
2014-06-06 2014-06-04 7.093 5,595,808 -3,715 1.06% 39,690,509
2014-06-05 2014-06-03 7.093 5,599,523 -13,111 1.06% 39,716,859
2014-06-04 2014-05-30 7.169 5,612,634 -2,229 1.07% 40,237,917
2014-06-03 2014-05-29 7.055 5,614,863 -17,832 1.07% 39,611,548
2014-05-30 2014-05-28 7.131 5,632,695 -2,360 1.07% 40,166,941
2014-05-29 2014-05-27 7.169 5,635,055 -997 1.07% 40,398,657
2014-05-28 2014-05-26 7.055 5,636,052 -5,454 1.07% 39,761,031
2014-05-27 2014-05-23 6.978 5,641,506 -5,245 1.07% 39,369,243
2014-05-26 2014-05-22 7.017 5,646,751 -3,580 1.07% 39,621,177
2014-05-23 2014-05-21 7.093 5,650,331 -14,422 1.07% 40,077,235
2014-05-22 2014-05-20 7.131 5,664,753 +34,116 1.08% 40,395,548
2014-05-20 2014-05-16 7.055 5,630,637 -8,286 1.07% 39,722,829
2014-05-19 2014-05-15 7.131 5,638,923 -31,469 1.07% 40,211,353
2014-05-15 2014-05-13 6.940 5,670,392 +3,147 1.08% 39,354,590
2014-05-14 2014-05-12 6.940 5,667,245 -13,164 1.08% 39,332,748
2014-05-13 2014-05-09 6.788 5,680,409 -157 1.08% 38,557,647
2014-05-12 2014-05-08 6.750 5,680,566 -4,983 1.08% 38,342,091
2014-05-09 2014-05-07 6.864 5,685,549 -49,824 1.08% 39,026,161
2014-05-08 2014-05-05 6.940 5,735,373 -8,969 1.09% 39,805,581
2014-05-07 2014-05-02 6.978 5,744,342 -12,770 1.09% 40,086,884
2014-05-05 2014-04-30 6.902 5,757,112 -2,701 1.09% 39,736,917
2014-05-02 2014-04-29 6.902 5,759,813 -525 1.09% 39,755,560
2014-04-29 2014-04-25 6.902 5,760,338 +525 1.09% 39,759,184
2014-04-28 2014-04-24 7.017 5,759,813 -10,490 1.09% 40,414,492
2014-04-25 2014-04-23 6.940 5,770,303 -4,458 1.10% 40,048,008
2014-04-23 2014-04-17 7.093 5,774,761 -1,075 1.10% 40,959,805
2014-04-22 2014-04-16 7.055 5,775,836 -129,203 1.10% 40,747,174
2014-04-17 2014-04-15 7.055 5,905,039 -3,933 1.12% 41,658,671
2014-04-15 2014-04-11 7.017 5,908,972 -6,818 1.12% 41,461,086
2014-04-11 2014-04-09 7.055 5,915,790 -15,813 1.12% 41,734,517
2014-04-10 2014-04-08 7.017 5,931,603 +525 1.13% 41,619,879
2014-04-09 2014-04-07 7.055 5,931,078 -5,717 1.13% 41,842,371
2014-04-08 2014-04-04 7.093 5,936,795 +26,748 1.13% 42,109,096
2014-04-07 2014-04-03 7.055 5,910,047 -1,154 1.12% 41,694,002
2014-04-04 2014-04-02 7.017 5,911,201 -3,488 1.12% 41,476,726
2014-04-03 2014-04-01 6.864 5,914,689 -5,244 1.12% 40,599,000
2014-04-02 2014-03-31 6.940 5,919,933 -2,623 1.13% 41,086,495
2014-04-01 2014-03-28 6.940 5,922,556 +1,333 1.13% 41,104,700
2014-03-31 2014-03-27 6.940 5,921,223 -4,038 1.13% 41,095,448
2014-03-26 2014-03-24 6.864 5,925,261 +5,245 1.13% 40,671,567
2014-03-25 2014-03-21 6.712 5,920,016 -5,639 1.13% 39,732,552
2014-03-24 2014-03-20 6.826 5,925,655 +3,698 1.13% 40,448,303
2014-03-21 2014-03-19 6.864 5,921,957 -5,245 1.13% 40,648,888
2014-03-20 2014-03-18 6.864 5,927,202 -32,910 1.13% 40,684,890
2014-03-19 2014-03-17 6.940 5,960,112 +18,225 1.13% 41,365,352
2014-03-18 2014-03-14 6.978 5,941,887 -37,893 1.13% 41,465,451
2014-03-17 2014-03-13 7.093 5,979,780 +525 1.14% 42,413,984
2014-03-14 2014-03-12 7.131 5,979,255 -4,720 1.14% 42,638,272
2014-03-13 2014-03-11 7.245 5,983,975 +2,622 1.14% 43,356,507
2014-03-12 2014-03-10 7.284 5,981,353 -5,245 1.14% 43,565,602
2014-03-07 2014-03-05 7.360 5,986,598 -7,867 1.14% 44,060,388
2014-03-06 2014-03-04 7.245 5,994,465 -2,622 1.14% 43,432,512
2014-03-05 2014-03-03 7.360 5,997,087 -787 1.14% 44,137,586
2014-03-04 2014-02-28 7.474 5,997,874 -524 1.14% 44,829,545
2014-03-03 2014-02-27 7.398 5,998,398 +24,440 1.14% 44,375,977
2014-02-28 2014-02-26 7.627 5,973,958 -2,622 1.14% 45,562,031
2014-02-27 2014-02-25 7.474 5,976,580 +1,966 1.14% 44,670,388
2014-02-26 2014-02-24 7.627 5,974,614 -1,311 1.14% 45,567,034
2014-02-24 2014-02-20 7.703 5,975,925 +446 1.14% 46,032,803
2014-02-21 2014-02-19 7.779 5,975,479 -6,556 1.14% 46,485,104
2014-02-20 2014-02-18 7.817 5,982,035 +5,332 1.14% 46,764,224
2014-02-19 2014-02-17 7.856 5,976,703 -5,244 1.14% 46,950,456
2014-02-18 2014-02-14 7.741 5,981,947 -12,194 1.14% 46,307,306
2014-02-14 2014-02-12 7.474 5,994,141 +25,961 1.14% 44,801,643
2014-02-13 2014-02-11 7.245 5,968,180 -8,313 1.13% 43,242,066
2014-02-12 2014-02-10 7.169 5,976,493 -1,311 1.14% 42,846,483
2014-02-11 2014-02-07 7.207 5,977,804 +33,566 1.14% 43,083,839
2014-02-10 2014-02-06 7.207 5,944,238 +2,884 1.13% 42,841,919
2014-02-07 2014-02-05 7.322 5,941,354 +813 1.13% 43,500,833
2014-02-06 2014-02-04 7.360 5,940,541 +263 1.13% 43,721,416
2014-02-05 2014-01-30 7.436 5,940,278 -17,937 1.13% 44,172,532
2014-02-04 2014-01-28 7.245 5,958,215 -118,006 1.13% 43,169,865
2014-01-29 2014-01-27 7.284 6,076,221 -32,123 1.15% 44,256,580
2014-01-28 2014-01-24 7.551 6,108,344 +8,732 1.16% 46,121,093
2014-01-27 2014-01-23 7.741 6,099,612 +149,841 1.16% 47,218,171
2014-01-24 2014-01-22 7.703 5,949,771 +4,667 1.13% 45,831,338
2014-01-22 2014-01-20 7.741 5,945,104 +9,179 1.13% 46,022,098
2014-01-21 2014-01-17 7.627 5,935,925 +25,279 1.13% 45,271,962
2014-01-20 2014-01-16 7.589 5,910,646 +9,178 1.12% 44,853,769
2014-01-17 2014-01-15 7.589 5,901,468 -1,783 1.12% 44,784,121
2014-01-16 2014-01-14 7.589 5,903,251 -12,456 1.12% 44,797,651
2014-01-15 2014-01-13 7.665 5,915,707 +27,534 1.12% 45,343,353
2014-01-14 2014-01-10 7.665 5,888,173 +15,997 1.12% 45,132,307
2014-01-13 2014-01-09 7.665 5,872,176 +5,113 1.12% 45,009,692
2014-01-10 2014-01-08 7.589 5,867,063 +10,621 1.12% 44,523,033
2014-01-09 2014-01-07 7.551 5,856,442 -34,947 1.11% 44,219,106
2014-01-08 2014-01-06 7.589 5,891,389 +11,801 1.12% 44,707,635
2014-01-07 2014-01-03 7.665 5,879,588 +19,274 1.12% 45,066,504
2014-01-06 2014-01-02 7.856 5,860,314 +11,643 1.11% 46,036,153
2014-01-03 2013-12-31 8.008 5,848,671 +55,961 1.11% 46,836,820
2014-01-02 2013-12-27 8.161 5,792,710 -4,170 1.10% 47,272,272
2013-12-30 2013-12-24 8.123 5,796,880 +58,216 1.10% 47,085,245
2013-12-27 2013-12-20 7.970 5,738,664 +13,899 1.09% 45,737,034
2013-12-23 2013-12-19 8.046 5,724,765 +10,174 1.09% 46,062,874
2013-12-20 2013-12-18 8.161 5,714,591 -7,867 1.09% 46,634,770
2013-12-19 2013-12-17 8.084 5,722,458 +8,497 1.09% 46,262,531
2013-12-18 2013-12-16 8.084 5,713,961 +26,940 1.09% 46,193,838
2013-12-17 2013-12-13 8.351 5,687,021 -6,556 1.08% 47,494,122
2013-12-16 2013-12-12 8.389 5,693,577 +20,979 1.08% 47,765,991
2013-12-12 2013-12-10 8.466 5,672,598 -63,776 1.08% 48,022,625
2013-12-11 2013-12-09 8.542 5,736,374 -1,311 1.09% 49,000,035
2013-12-10 2013-12-06 8.542 5,737,685 +6,504 1.09% 49,011,234
2013-12-09 2013-12-05 8.504 5,731,181 +17,412 1.09% 48,737,125
2013-12-06 2013-12-04 8.695 5,713,769 -7,080 1.09% 49,678,496
2013-12-05 2013-12-03 8.656 5,720,849 -2,570 1.09% 49,521,895
2013-12-04 2013-12-02 8.656 5,723,419 -2,098 1.09% 49,544,142
2013-12-03 2013-11-29 8.733 5,725,517 -29,370 1.09% 49,998,976
2013-12-02 2013-11-28 8.809 5,754,887 -10,909 1.09% 50,694,366
2013-11-29 2013-11-27 8.809 5,765,796 -8,654 1.10% 50,790,463
2013-11-27 2013-11-25 8.656 5,774,450 +1,836 1.10% 49,985,887
2013-11-25 2013-11-21 8.618 5,772,614 -315 1.10% 49,749,861
2013-11-22 2013-11-20 8.618 5,772,929 -34,615 1.10% 49,752,576
2013-11-21 2013-11-19 8.656 5,807,544 +3,147 1.10% 50,272,361
2013-11-20 2013-11-18 8.580 5,804,397 -19,274 1.10% 49,802,431
2013-11-19 2013-11-15 8.466 5,823,671 -551 1.11% 49,301,567
2013-11-18 2013-11-14 8.351 5,824,222 +22,683 1.11% 48,639,931
2013-11-15 2013-11-13 8.389 5,801,539 +6,556 1.10% 48,671,733
2013-11-14 2013-11-12 8.428 5,794,983 -2,622 1.10% 48,837,717
2013-11-13 2013-11-11 8.466 5,797,605 +4,196 1.10% 49,080,900
2013-11-12 2013-11-08 8.351 5,793,409 +2,622 1.10% 48,382,602
2013-11-11 2013-11-07 8.504 5,790,787 -17,045 1.10% 49,244,005
2013-11-08 2013-11-06 8.542 5,807,832 -13,165 1.10% 49,610,429
2013-11-07 2013-11-05 8.504 5,820,997 +12,247 1.11% 49,500,907
2013-11-06 2013-11-04 8.504 5,808,750 -11,276 1.10% 49,396,760
2013-11-05 2013-11-01 8.466 5,820,026 +8,916 1.11% 49,270,709
2013-11-04 2013-10-31 8.466 5,811,110 -210 1.10% 49,195,229
2013-11-01 2013-10-30 8.580 5,811,320 +6,398 1.10% 49,861,831
2013-10-31 2013-10-29 8.466 5,804,922 -2,622 1.10% 49,142,843
2013-10-28 2013-10-24 8.580 5,807,544 -787 1.10% 49,829,433
2013-10-25 2013-10-23 8.580 5,808,331 +7,081 1.10% 49,836,185
2013-10-24 2013-10-22 8.618 5,801,250 -12,325 1.10% 49,996,654
2013-10-23 2013-10-21 8.618 5,813,575 +2,098 1.10% 50,102,874
2013-10-22 2013-10-18 8.618 5,811,477 +10,882 1.10% 50,084,793
2013-10-21 2013-10-17 8.695 5,800,595 +7,998 1.10% 50,433,407
2013-10-18 2013-10-16 8.809 5,792,597 -18,618 1.10% 51,026,551
2013-10-17 2013-10-15 8.809 5,811,215 -24,432 1.10% 51,190,555
2013-10-16 2013-10-11 8.733 5,835,647 +22,736 1.11% 50,960,703
2013-10-15 2013-10-10 8.695 5,812,911 +15,472 1.10% 50,540,489
2013-10-11 2013-10-09 8.847 5,797,439 -8,916 1.10% 51,290,282
2013-10-10 2013-10-08 8.733 5,806,355 -24,834 1.10% 50,704,906
2013-10-09 2013-10-07 8.656 5,831,189 -19,143 1.11% 50,477,041
2013-10-08 2013-10-04 8.771 5,850,332 -1,232 1.11% 51,312,038
2013-10-07 2013-10-03 8.771 5,851,564 -16,521 1.11% 51,322,844
2013-10-04 2013-10-02 8.771 5,868,085 -896 1.12% 51,467,746
2013-10-02 2013-09-27 8.771 5,868,981 +35,874 1.12% 51,475,605
2013-09-30 2013-09-26 8.733 5,833,107 -1,049 1.11% 50,938,522
2013-09-27 2013-09-25 8.809 5,834,156 +8,706 1.11% 51,392,641
2013-09-26 2013-09-24 8.771 5,825,450 +10,752 1.11% 51,093,803
2013-09-25 2013-09-23 8.809 5,814,698 -13,060 1.11% 51,221,237
2013-09-24 2013-09-19 9.076 5,827,758 -50,191 1.11% 52,891,926
2013-09-23 2013-09-18 8.733 5,877,949 -787 1.12% 51,330,112
2013-09-19 2013-09-17 8.466 5,878,736 -3,409 1.12% 49,767,732
2013-09-18 2013-09-16 8.656 5,882,145 -2,832 1.12% 50,918,136
2013-09-17 2013-09-13 8.695 5,884,977 -2,623 1.12% 51,167,068
2013-09-16 2013-09-12 8.847 5,887,600 +1,312 1.12% 52,087,942
2013-09-13 2013-09-11 8.771 5,886,288 -4,502 1.12% 51,627,401
2013-09-11 2013-09-09 8.771 5,890,790 -20,481 1.12% 51,666,887
2013-09-10 2013-09-06 8.885 5,911,271 -6,818 1.12% 52,522,780
2013-09-09 2013-09-05 8.733 5,918,089 -10,777 1.12% 51,680,641
2013-09-06 2013-09-04 8.656 5,928,866 -4,852 1.13% 51,322,572
2013-09-05 2013-09-03 8.542 5,933,718 -5,035 1.13% 50,685,745
2013-09-04 2013-09-02 8.580 5,938,753 -2,517 1.13% 50,955,222
2013-09-03 2013-08-30 8.504 5,941,270 +262 1.13% 50,523,691
2013-08-30 2013-08-28 8.618 5,941,008 +3,934 1.13% 51,201,124
2013-08-29 2013-08-27 8.656 5,937,074 -17,232 1.13% 51,393,623
2013-08-27 2013-08-23 8.656 5,954,306 -2,622 1.13% 51,542,790
2013-08-26 2013-08-22 8.656 5,956,928 -71,590 1.13% 51,565,487
2013-08-23 2013-08-21 8.695 6,028,518 -54,860 1.15% 52,415,089
2013-08-22 2013-08-20 8.542 6,083,378 -9,545 1.16% 51,964,139
2013-08-21 2013-08-19 8.847 6,092,923 -9,440 1.16% 53,904,447
2013-08-20 2013-08-16 8.809 6,102,363 +26,162 1.16% 53,755,256
2013-08-19 2013-08-15 8.695 6,076,201 -98,836 1.15% 52,829,670
2013-08-16 2013-08-13 8.847 6,175,037 -38,953 1.17% 54,630,914
2013-08-15 2013-08-12 8.885 6,213,990 +53,390 1.18% 55,212,497
2013-08-13 2013-08-09 8.733 6,160,600 +14,738 1.17% 53,798,406
2013-08-12 2013-08-08 8.771 6,145,862 +49,824 1.17% 53,904,070
2013-08-09 2013-08-07 8.695 6,096,038 -15,734 1.16% 53,002,143
2013-08-08 2013-08-06 8.618 6,111,772 -12,534 1.16% 52,672,812
2013-08-07 2013-08-05 8.771 6,124,306 -122,831 1.16% 53,715,007
2013-08-06 2013-08-02 9.000 6,247,137 +42,980 1.19% 56,221,697
2013-08-05 2013-08-01 8.885 6,204,157 +17,308 1.18% 55,125,129
2013-08-02 2013-07-31 8.656 6,186,849 +1,311 1.18% 53,555,773
2013-08-01 2013-07-30 8.695 6,185,538 -23,339 1.18% 53,780,303
2013-07-31 2013-07-29 8.695 6,208,877 -49,326 1.18% 53,983,224
2013-07-30 2013-07-26 8.961 6,258,203 -892 1.19% 56,082,637
2013-07-29 2013-07-25 9.228 6,259,095 +12,771 1.19% 57,761,415
2013-07-26 2013-07-24 9.114 6,246,324 -49,405 1.19% 56,928,970
2013-07-25 2013-07-23 8.961 6,295,729 -54,361 1.20% 56,418,925
2013-07-24 2013-07-22 8.466 6,350,090 +15,813 1.21% 53,758,083
2013-07-23 2013-07-19 8.351 6,334,277 +57,954 1.20% 52,899,563
2013-07-22 2013-07-18 8.237 6,276,323 -3,934 1.19% 51,697,549
2013-07-19 2013-07-17 8.046 6,280,257 +2,098 1.19% 50,532,500
2013-07-18 2013-07-16 7.856 6,278,159 +2,176 1.19% 49,318,567
2013-07-17 2013-07-15 7.779 6,275,983 -3,409 1.19% 48,822,818
2013-07-16 2013-07-12 7.627 6,279,392 +8,130 1.19% 47,891,508
2013-07-15 2013-07-11 7.627 6,271,262 +10,987 1.19% 47,829,502
2013-07-12 2013-07-10 7.398 6,260,275 +5,245 1.19% 46,313,335
2013-07-11 2013-07-09 7.360 6,255,030 +2,491 1.19% 46,036,004
2013-07-10 2013-07-08 7.284 6,252,539 +2,360 1.19% 45,540,804
2013-07-09 2013-07-05 7.512 6,250,179 +1,836 1.19% 46,953,676
2013-07-08 2013-07-04 7.360 6,248,343 +10,961 1.19% 45,986,789
2013-07-05 2013-07-03 7.436 6,237,382 +18,357 1.19% 46,381,829
2013-07-04 2013-07-02 7.589 6,219,025 -3,409 1.18% 47,193,947
2013-07-03 2013-06-28 7.741 6,222,434 +23,601 1.18% 48,168,958
2013-07-02 2013-06-27 7.817 6,198,833 -15,734 1.18% 48,459,030
2013-06-28 2013-06-26 7.741 6,214,567 +14,160 1.18% 48,108,058
2013-06-27 2013-06-25 7.474 6,200,407 +10,752 1.18% 46,343,325
2013-06-26 2013-06-24 7.589 6,189,655 +41,171 1.18% 46,971,068
2013-06-25 2013-06-21 8.008 6,148,484 +7,919 1.17% 49,237,757
2013-06-24 2013-06-20 8.123 6,140,565 +22,919 1.17% 49,876,831
2013-06-21 2013-06-19 8.580 6,117,646 +16,574 1.16% 52,490,146
2013-06-20 2013-06-18 8.695 6,101,072 +9,178 1.16% 53,045,911
2013-06-19 2013-06-17 8.695 6,091,894 +12,062 1.16% 52,966,113
2013-06-18 2013-06-14 8.466 6,079,832 -7,867 1.16% 51,470,154
2013-06-17 2013-06-13 8.313 6,087,699 -9,125 1.16% 50,608,164
2013-06-14 2013-06-11 8.656 6,096,824 +3,514 1.16% 52,776,481
2013-06-13 2013-06-10 9.076 6,093,310 -22,810 1.16% 55,302,039
2013-06-11 2013-06-07 8.809 6,116,120 +9,965 1.16% 53,876,440
2013-06-10 2013-06-06 8.771 6,106,155 -4,983 1.16% 53,555,808
2013-06-07 2013-06-05 8.923 6,111,138 +19,982 1.16% 54,531,678
2013-06-06 2013-06-04 9.267 6,091,156 +79 1.16% 56,443,887
2013-06-05 2013-06-03 9.228 6,091,077 -105 1.16% 56,210,878
2013-06-04 2013-05-31 9.495 6,091,182 +11,224 1.16% 57,837,810
2013-06-03 2013-05-30 9.038 6,079,958 -32,821 1.16% 54,949,006
2013-05-31 2013-05-29 9.267 6,112,779 -61,311 1.16% 56,644,257
2013-05-30 2013-05-28 9.457 6,174,090 +39,073 1.17% 58,389,607
2013-05-29 2013-05-27 9.343 6,135,017 -3,330 1.17% 57,318,230
2013-05-28 2013-05-24 9.343 6,138,347 +36,188 1.17% 57,349,342
2013-05-27 2013-05-23 9.381 6,102,159 +46,678 1.16% 57,243,943
2013-05-24 2013-05-22 9.724 6,055,481 +13,462 1.15% 58,884,331
2013-05-23 2013-05-21 10.105 6,042,019 -32,753 1.15% 61,057,480
2013-05-22 2013-05-20 9.724 6,074,772 -28,321 1.15% 59,071,919
2013-05-21 2013-05-16 9.533 6,103,093 +5,245 1.16% 58,183,643
2013-05-20 2013-05-15 9.495 6,097,848 -47,438 1.16% 57,901,106
2013-05-16 2013-05-14 9.495 6,145,286 -1,364 1.17% 58,351,546
2013-05-15 2013-05-13 9.724 6,146,650 +22,159 1.17% 59,770,871
2013-05-14 2013-05-10 9.915 6,124,491 +43,006 1.16% 60,723,146
2013-05-13 2013-05-09 9.915 6,081,485 +36,451 1.16% 60,296,750
2013-05-10 2013-05-08 9.724 6,045,034 -22,159 1.15% 58,782,743
2013-05-09 2013-05-07 9.533 6,067,193 +44,737 1.15% 57,841,392
2013-05-08 2013-05-06 9.114 6,022,456 +3,383 1.14% 54,888,638
2013-05-07 2013-05-03 9.038 6,019,073 -26,276 1.14% 54,398,744
2013-05-06 2013-05-02 8.885 6,045,349 -6,110 1.15% 53,714,089
2013-05-03 2013-04-30 8.885 6,051,459 -12,456 1.15% 53,768,378
2013-05-02 2013-04-29 8.771 6,063,915 +5,113 1.15% 53,185,330
2013-04-30 2013-04-26 8.885 6,058,802 -4,064 1.15% 53,833,622
2013-04-29 2013-04-25 8.885 6,062,866 +43,531 1.15% 53,869,731
2013-04-26 2013-04-24 8.771 6,019,335 +57,691 1.14% 52,794,328
2013-04-25 2013-04-23 8.580 5,961,644 +12,220 1.13% 51,151,630
2013-04-24 2013-04-22 8.847 5,949,424 +20,953 1.13% 52,634,903
2013-04-23 2013-04-19 9.114 5,928,471 -74,711 1.13% 54,032,059
2013-04-22 2013-04-18 8.389 6,003,182 -3,147 1.14% 50,363,408
2013-04-19 2013-04-17 8.428 6,006,329 +86,800 1.14% 50,618,854
2013-04-18 2013-04-16 8.313 5,919,529 +33,854 1.13% 49,210,136
2013-04-17 2013-04-15 8.466 5,885,675 -3,959 1.12% 49,826,476
2013-04-16 2013-04-12 8.695 5,889,634 -18,068 1.12% 51,207,559
2013-04-15 2013-04-11 8.618 5,907,702 +30,655 1.12% 50,914,084
2013-04-12 2013-04-10 8.313 5,877,047 -1,574 1.12% 48,856,975
2013-04-11 2013-04-09 8.466 5,878,621 +52,893 1.12% 49,766,758
2013-04-10 2013-04-08 8.161 5,825,728 -10,752 1.11% 47,541,720
2013-04-09 2013-04-05 8.504 5,836,480 +1,218 1.11% 49,632,572
2013-04-08 2013-04-03 8.809 5,835,262 +29,423 1.11% 51,402,383
2013-04-05 2013-04-02 9.114 5,805,839 -3,147 1.10% 52,914,391
2013-04-03 2013-03-28 9.457 5,808,986 +13,111 1.10% 54,936,745
2013-04-02 2013-03-27 9.495 5,795,875 -2,097 1.10% 55,033,771
2013-03-28 2013-03-26 9.724 5,797,972 -30,944 1.10% 56,380,278
2013-03-27 2013-03-25 9.533 5,828,916 -4,458 1.11% 55,569,786
2013-03-26 2013-03-22 9.457 5,833,374 -49,825 1.11% 55,167,388
2013-03-25 2013-03-21 9.457 5,883,199 +3,410 1.12% 55,638,593
2013-03-22 2013-03-20 9.457 5,879,789 +17,150 1.12% 55,606,344
2013-03-21 2013-03-19 9.267 5,862,639 -45,446 1.11% 54,326,327
2013-03-20 2013-03-18 8.809 5,908,085 +69,257 1.12% 52,043,876
2013-03-19 2013-03-15 9.724 5,838,828 +117,965 1.11% 56,777,567
2013-03-18 2013-03-14 9.915 5,720,863 +65,821 1.09% 56,721,253
2013-03-15 2013-03-13 10.677 5,655,042 -33,750 1.07% 60,381,623
2013-03-14 2013-03-12 10.677 5,688,792 -2,281 1.08% 60,741,988
2013-03-13 2013-03-11 11.249 5,691,073 +12,954 1.08% 64,021,683
2013-03-12 2013-03-08 11.059 5,678,119 -96,791 1.08% 62,793,314
2013-03-11 2013-03-07 11.059 5,774,910 -10,987 1.10% 63,863,709
2013-03-08 2013-03-06 11.440 5,785,897 -25,175 1.10% 66,191,599
2013-03-07 2013-03-05 10.868 5,811,072 +8,916 1.10% 63,155,624
2013-03-06 2013-03-04 10.487 5,802,156 +22,343 1.10% 60,846,137
2013-03-05 2013-03-01 11.249 5,779,813 +2,969 1.10% 65,019,963
2013-03-04 2013-02-28 11.440 5,776,844 +19,825 1.10% 66,088,031
2013-03-01 2013-02-27 10.868 5,757,019 -15,105 1.09% 62,568,168
2013-02-28 2013-02-26 10.296 5,772,124 -83,306 1.10% 59,430,630
2013-02-27 2013-02-25 10.677 5,855,430 -60,052 1.11% 62,521,263
2013-02-26 2013-02-22 11.249 5,915,482 -2,805 1.12% 66,546,171
2013-02-25 2013-02-21 11.440 5,918,287 -32,124 1.12% 67,706,162
2013-02-22 2013-02-20 12.012 5,950,411 +4,274 1.13% 71,477,349
2013-02-21 2013-02-19 12.203 5,946,137 +1,207 1.13% 72,559,755
2013-02-20 2013-02-18 12.584 5,944,930 -12,763 1.13% 74,812,058
2013-02-19 2013-02-15 12.394 5,957,693 +22,448 1.13% 73,836,720
2013-02-18 2013-02-14 12.203 5,935,245 +23,706 1.13% 72,426,841
2013-02-15 2013-02-08 12.584 5,911,539 -7,002 1.12% 74,391,860
2013-02-14 2013-02-07 12.775 5,918,541 -2,360 1.12% 75,608,459
2013-02-08 2013-02-06 13.156 5,920,901 -12,168 1.13% 77,896,476
2013-02-07 2013-02-05 13.347 5,933,069 +12,194 1.13% 79,187,815
2013-02-06 2013-02-04 13.538 5,920,875 -196,948 1.13% 80,153,993
2013-02-05 2013-02-01 14.110 6,117,823 -318,635 1.16% 86,319,626
2013-02-04 2013-01-31 12.966 6,436,458 -94,142 1.22% 83,452,005
2013-02-01 2013-01-30 12.775 6,530,600 -186,056 1.24% 83,427,419
2013-01-31 2013-01-29 12.584 6,716,656 -1,818 1.28% 84,523,595
2013-01-30 2013-01-28 12.584 6,718,474 -354,541 1.28% 84,546,474
2013-01-29 2013-01-25 12.394 7,073,015 +205,622 1.34% 87,659,473
2013-01-28 2013-01-24 12.012 6,867,393 +1,836 1.31% 82,492,292
2013-01-25 2013-01-23 12.394 6,865,557 -99,964 1.30% 85,088,341
2013-01-24 2013-01-22 12.394 6,965,521 -32,761 1.32% 86,327,245
2013-01-23 2013-01-21 12.584 6,998,282 -20,695 1.33% 88,067,627
2013-01-22 2013-01-18 12.775 7,018,977 -49,300 1.33% 89,666,361
2013-01-21 2013-01-17 12.394 7,068,277 +45,105 1.34% 87,600,753
2013-01-18 2013-01-16 12.394 7,023,172 -74,501 1.33% 87,041,744
2013-01-17 2013-01-15 12.775 7,097,673 -162,428 1.35% 90,671,690
2013-01-16 2013-01-14 12.584 7,260,101 +6,373 1.38% 91,362,404
2013-01-15 2013-01-11 13.156 7,253,728 -93,516 1.38% 95,431,396
2013-01-14 2013-01-10 12.584 7,347,244 -199,208 1.40% 92,459,027
2013-01-11 2013-01-09 11.440 7,546,452 +70,750 1.43% 86,332,633
2013-01-10 2013-01-08 11.249 7,475,702 -970 1.42% 84,097,854
2013-01-09 2013-01-07 11.631 7,476,672 -95,542 1.42% 86,959,911
2013-01-08 2013-01-04 11.249 7,572,214 -29,894 1.44% 85,183,565
2013-01-07 2013-01-03 11.249 7,602,108 +31,273 1.44% 85,519,857
2013-01-04 2013-01-02 11.440 7,570,835 +64,211 1.44% 86,611,578
2013-01-03 2012-12-31 11.631 7,506,624 -87,246 1.43% 87,308,277
2013-01-02 2012-12-27 11.440 7,593,870 +78,775 1.44% 86,875,102
2012-12-28 2012-12-24 11.440 7,515,095 -142,997 1.43% 85,973,904
2012-12-27 2012-12-20 11.059 7,658,092 +18,357 1.46% 84,689,485
2012-12-21 2012-12-19 11.249 7,639,735 +36,896 1.45% 85,943,142
2012-12-20 2012-12-18 11.249 7,602,839 +37,185 1.45% 85,528,081
2012-12-19 2012-12-17 11.440 7,565,654 -77,997 1.44% 86,552,307
2012-12-18 2012-12-14 11.631 7,643,651 -259,472 1.45% 88,902,015
2012-12-17 2012-12-13 11.631 7,903,123 +77,708 1.50% 91,919,890
2012-12-14 2012-12-12 12.203 7,825,415 +16,880 1.49% 95,492,282
2012-12-13 2012-12-11 12.012 7,808,535 -192,143 1.48% 93,797,450
2012-12-12 2012-12-10 11.059 8,000,678 -133,625 1.52% 88,478,083
2012-12-11 2012-12-07 11.631 8,134,303 +22,923 1.55% 94,608,706
2012-12-10 2012-12-06 12.012 8,111,380 +14,899 1.54% 97,435,276
2012-12-07 2012-12-05 11.440 8,096,481 -125,168 1.54% 92,625,054
2012-12-06 2012-12-04 10.677 8,221,649 -31,381 1.56% 87,786,529
2012-12-05 2012-12-03 11.059 8,253,030 -166,153 1.57% 91,268,800
2012-12-04 2012-11-30 9.495 8,419,183 -273,486 1.60% 79,942,958
2012-12-03 2012-11-29 8.656 8,692,669 +20,375 1.65% 75,247,126
2012-11-30 2012-11-28 8.237 8,672,294 +8,610 1.65% 71,432,962
2012-11-29 2012-11-27 8.504 8,663,684 +9,808 1.65% 73,674,701
2012-11-28 2012-11-26 8.389 8,653,876 -5,612 1.64% 72,601,278
2012-11-27 2012-11-23 8.046 8,659,488 -4,956 1.65% 69,676,381
2012-11-26 2012-11-22 7.970 8,664,444 -30,341 1.65% 69,055,441
2012-11-23 2012-11-21 8.046 8,694,785 +9,235 1.65% 69,960,390
2012-11-22 2012-11-20 8.161 8,685,550 -25,873 1.65% 70,879,724
2012-11-21 2012-11-19 8.123 8,711,423 -8,261 1.66% 70,758,664
2012-11-20 2012-11-16 8.313 8,719,684 +4,773 1.66% 72,488,340
2012-11-19 2012-11-15 8.199 8,714,911 +41,144 1.66% 71,451,662
2012-11-16 2012-11-14 8.389 8,673,767 -18,015 1.65% 72,768,153
2012-11-15 2012-11-13 8.237 8,691,782 -107,385 1.65% 71,593,483
2012-11-14 2012-11-12 8.542 8,799,167 +138,805 1.67% 75,162,375
2012-11-13 2012-11-09 8.237 8,660,362 +119,043 1.65% 71,334,679
2012-11-12 2012-11-08 7.817 8,541,319 -75,051 1.62% 66,771,283
2012-11-09 2012-11-07 7.932 8,616,370 +7,237 1.64% 68,343,716
2012-11-08 2012-11-06 7.627 8,609,133 -70,117 1.64% 65,659,917
2012-11-07 2012-11-05 7.551 8,679,250 -44,186 1.65% 65,532,737
2012-11-06 2012-11-02 7.589 8,723,436 -29,261 1.66% 66,199,022
2012-11-05 2012-11-01 7.589 8,752,697 -176,431 1.66% 66,421,073
2012-11-02 2012-10-31 7.284 8,929,128 -53,207 1.70% 65,035,927
2012-11-01 2012-10-30 6.940 8,982,335 -4,742 1.71% 62,340,683
2012-10-31 2012-10-29 7.017 8,987,077 -96,267 1.71% 63,059,018
2012-10-30 2012-10-26 7.474 9,083,344 -30,524 1.73% 67,891,085
2012-10-29 2012-10-25 7.665 9,113,868 -153,267 1.73% 69,856,964
2012-10-26 2012-10-24 7.207 9,267,135 -42,272 1.76% 66,791,041
2012-10-25 2012-10-22 7.055 9,309,407 -13,076 1.77% 65,675,693
2012-10-24 2012-10-19 6.864 9,322,483 -3,488 1.77% 63,990,429
2012-10-22 2012-10-18 6.940 9,325,971 -41,013 1.77% 64,725,642
2012-10-19 2012-10-17 6.864 9,366,984 -7,605 1.78% 64,295,888
2012-10-18 2012-10-16 6.902 9,374,589 -55,157 1.78% 64,705,579
2012-10-17 2012-10-15 6.788 9,429,746 -18,849 1.79% 64,007,507
2012-10-16 2012-10-12 6.788 9,448,595 -53,233 1.80% 64,135,451
2012-10-15 2012-10-11 6.826 9,501,828 -46,678 1.81% 64,859,129
2012-10-12 2012-10-10 6.750 9,548,506 +6,137 1.81% 64,449,508
2012-10-11 2012-10-09 6.788 9,542,369 +22,053 1.81% 64,771,973
2012-10-10 2012-10-08 6.712 9,520,316 -27,587 1.81% 63,896,188
2012-10-09 2012-10-05 6.826 9,547,903 +27,273 1.81% 65,173,635
2012-10-08 2012-10-04 6.788 9,520,630 -15,236 1.81% 64,624,412
2012-10-05 2012-10-03 6.940 9,535,866 -273,091 1.81% 66,182,390
2012-10-04 2012-09-28 6.826 9,808,957 -33,434 1.86% 66,955,580
2012-10-03 2012-09-27 6.635 9,842,391 -59,965 1.87% 65,307,157
2012-09-28 2012-09-26 6.559 9,902,356 -54,306 1.88% 64,949,812
2012-09-27 2012-09-25 6.635 9,956,662 +15,678 1.89% 66,065,379
2012-09-26 2012-09-24 6.597 9,940,984 +138,119 1.89% 65,582,262
2012-09-25 2012-09-21 6.406 9,802,865 -132,875 1.86% 62,801,963
2012-09-24 2012-09-20 5.987 9,935,740 -12,824 1.89% 59,485,455
2012-09-21 2012-09-19 5.415 9,948,564 +49,300 1.89% 53,871,573
2012-09-20 2012-09-18 5.377 9,899,264 -12,325 1.88% 53,227,116
2012-09-19 2012-09-17 5.377 9,911,589 -16,337 1.88% 53,293,386
2012-09-18 2012-09-14 5.415 9,927,926 +323,964 1.89% 53,759,818
2012-09-17 2012-09-13 5.339 9,603,962 -3,933 1.83% 51,273,078
2012-09-14 2012-09-12 5.377 9,607,895 -4,458 1.83% 51,660,461
2012-09-13 2012-09-11 5.301 9,612,353 -1,049 1.83% 50,951,319
2012-09-12 2012-09-10 5.224 9,613,402 +1,311 1.83% 50,223,687
2012-09-11 2012-09-07 5.339 9,612,091 -87,481 1.83% 51,316,476
2012-09-10 2012-09-06 5.301 9,699,572 -997 1.84% 51,413,632
2012-09-07 2012-09-05 5.262 9,700,569 -524 1.84% 51,048,997
2012-09-06 2012-09-04 5.262 9,701,093 -1,836 1.84% 51,051,754
2012-09-05 2012-09-03 5.339 9,702,929 -31,468 1.84% 51,801,437
2012-09-04 2012-08-31 5.301 9,734,397 -14,318 1.85% 51,598,226
2012-09-03 2012-08-30 5.224 9,748,715 +9,703 1.85% 50,930,608
2012-08-31 2012-08-29 5.301 9,739,012 +8,977 1.85% 51,622,688
2012-08-29 2012-08-27 5.224 9,730,035 +31,468 1.85% 50,833,017
2012-08-28 2012-08-24 5.301 9,698,567 +41,957 1.84% 51,408,305
2012-08-27 2012-08-23 5.377 9,656,610 -18,356 1.84% 51,922,396
2012-08-24 2012-08-22 5.224 9,674,966 -20,979 1.84% 50,545,318
2012-08-23 2012-08-21 5.301 9,695,945 -10,489 1.84% 51,394,407
2012-08-22 2012-08-20 5.262 9,706,434 +18,356 1.84% 51,079,861
2012-08-20 2012-08-16 5.224 9,688,078 +81,214 1.84% 50,613,819
2012-08-17 2012-08-15 5.301 9,606,864 +11,276 1.83% 50,922,224
2012-08-16 2012-08-14 5.339 9,595,588 -11,984 1.82% 51,228,371
2012-08-15 2012-08-13 5.339 9,607,572 -12,037 1.83% 51,292,350
2012-08-14 2012-08-10 5.339 9,619,609 -36,240 1.83% 51,356,613
2012-08-13 2012-08-09 5.415 9,655,849 -209,420 1.84% 52,286,519
2012-08-10 2012-08-08 5.339 9,865,269 -1,416 1.88% 52,668,128
2012-08-09 2012-08-07 5.339 9,866,685 +2,884 1.88% 52,675,688
2012-08-08 2012-08-06 5.339 9,863,801 +14,344 1.87% 52,660,291
2012-08-07 2012-08-03 5.377 9,849,457 -9,493 1.87% 52,959,310
2012-08-03 2012-08-01 5.377 9,858,950 -88,818 1.87% 53,010,353
2012-08-02 2012-07-31 5.339 9,947,768 -320,608 1.89% 53,108,569
2012-08-01 2012-07-30 5.377 10,268,376 -4,720 1.95% 55,211,786
2012-07-31 2012-07-27 5.301 10,273,096 -105,864 1.95% 54,453,659
2012-07-30 2012-07-26 5.224 10,378,960 +36,626 1.97% 54,223,222
2012-07-27 2012-07-25 5.339 10,342,334 -232,549 1.97% 55,215,055
2012-07-26 2012-07-24 5.491 10,574,883 -113,535 2.01% 58,069,619
2012-07-25 2012-07-23 5.301 10,688,418 -94,797 2.03% 56,655,118
2012-07-24 2012-07-20 5.339 10,783,215 -43,024 2.05% 57,568,805
2012-07-23 2012-07-19 5.110 10,826,239 -23,077 2.06% 55,321,421
2012-07-20 2012-07-18 5.072 10,849,316 -18,907 2.06% 55,025,616
2012-07-19 2012-07-17 5.034 10,868,223 -13,976 2.07% 54,707,062
2012-07-18 2012-07-16 4.919 10,882,199 +34,615 2.07% 53,532,471
2012-07-17 2012-07-13 4.881 10,847,584 -5,245 2.06% 52,948,530
2012-07-16 2012-07-12 4.843 10,852,829 -5,061 2.06% 52,560,271
2012-07-13 2012-07-11 5.034 10,857,890 -25,804 2.06% 54,655,049
2012-07-12 2012-07-10 4.881 10,883,694 +105,418 2.07% 53,124,788
2012-07-11 2012-07-09 4.652 10,778,276 -16,521 2.05% 50,144,124
2012-07-10 2012-07-06 4.576 10,794,797 -4,327 2.05% 49,397,690
2012-07-09 2012-07-05 4.690 10,799,124 -13,426 2.05% 50,652,928
2012-07-06 2012-07-04 4.424 10,812,550 +13,636 2.06% 47,829,632
2012-07-05 2012-07-03 4.385 10,798,914 -13,898 2.05% 47,357,508
2012-07-04 2012-06-29 4.309 10,812,812 -4,196 2.06% 46,593,787
2012-07-03 2012-06-28 4.233 10,817,008 +78,461 2.06% 45,786,880
2012-06-29 2012-06-27 4.233 10,738,547 +64,247 2.04% 45,454,765
2012-06-27 2012-06-25 4.271 10,674,300 +13,324 2.03% 45,589,869
2012-06-26 2012-06-22 4.309 10,660,976 +26,223 2.03% 45,939,507
2012-06-25 2012-06-21 4.309 10,634,753 -2,098 2.02% 45,826,508
2012-06-21 2012-06-19 4.271 10,636,851 +8,654 2.02% 45,429,925
2012-06-18 2012-06-14 4.309 10,628,197 +1,573 2.02% 45,798,258
2012-06-15 2012-06-13 4.347 10,626,624 +49,300 2.02% 46,196,714
2012-06-14 2012-06-12 4.385 10,577,324 -5,244 2.01% 46,385,748
2012-06-12 2012-06-08 4.347 10,582,568 +2,360 2.01% 46,005,191
2012-06-11 2012-06-07 4.500 10,580,208 +29,370 2.01% 47,608,788
2012-06-08 2012-06-06 4.309 10,550,838 -8,811 2.01% 45,464,908
2012-06-07 2012-06-05 4.233 10,559,649 -36,713 2.01% 44,697,515
2012-06-06 2012-06-04 4.157 10,596,362 -53,968 2.01% 44,044,755
2012-06-05 2012-06-01 4.309 10,650,330 -26,223 2.02% 45,893,632
2012-06-01 2012-05-30 4.271 10,676,553 +57,954 2.03% 45,599,492
2012-05-31 2012-05-29 4.347 10,618,599 +16,599 2.02% 46,161,827
2012-05-30 2012-05-28 4.271 10,602,000 +13,899 2.02% 45,281,076
2012-05-29 2012-05-25 4.271 10,588,101 +17,831 2.01% 45,221,714
2012-05-28 2012-05-24 4.233 10,570,270 -5,506 2.01% 44,742,472
2012-05-25 2012-05-23 4.233 10,575,776 -787 2.01% 44,765,778
2012-05-24 2012-05-22 4.309 10,576,563 +7,526 2.01% 45,575,760
2012-05-23 2012-05-21 4.233 10,569,037 -9,834 2.01% 44,737,253
2012-05-22 2012-05-18 4.118 10,578,871 -3,147 2.01% 43,568,639
2012-05-21 2012-05-17 4.157 10,582,018 -29,816 2.01% 43,985,133
2012-05-18 2012-05-16 4.195 10,611,834 +18,357 2.02% 44,513,736
2012-05-17 2012-05-15 4.347 10,593,477 -23,287 2.01% 46,052,615
2012-05-16 2012-05-14 4.271 10,616,764 -12,797 2.02% 45,344,133
2012-05-15 2012-05-11 4.309 10,629,561 +6,504 2.02% 45,804,135
2012-05-14 2012-05-10 4.347 10,623,057 -20,061 2.02% 46,181,207
2012-05-11 2012-05-09 4.385 10,643,118 -10,358 2.02% 46,674,281
2012-05-10 2012-05-08 4.500 10,653,476 -14,476 2.02% 47,938,480
2012-05-09 2012-05-07 4.385 10,667,952 -12,587 2.03% 46,783,188
2012-05-08 2012-05-04 4.538 10,680,539 -12,613 2.03% 48,467,548
2012-05-07 2012-05-03 4.614 10,693,152 -7,867 2.03% 49,340,327
2012-05-04 2012-05-02 4.690 10,701,019 +437 2.03% 50,192,770
2012-05-03 2012-04-30 4.614 10,700,582 -5,245 2.03% 49,374,611
2012-05-02 2012-04-27 4.538 10,705,827 -6,031 2.03% 48,582,303
2012-04-30 2012-04-26 4.576 10,711,858 +19,090 2.04% 49,018,156
2012-04-26 2012-04-24 4.500 10,692,768 -18,906 2.03% 48,115,286
2012-04-25 2012-04-23 4.576 10,711,674 +525 2.04% 49,017,314
2012-04-24 2012-04-20 4.576 10,711,149 -10,804 2.04% 49,014,912
2012-04-23 2012-04-19 4.614 10,721,953 -15,734 2.04% 49,473,221
2012-04-20 2012-04-18 4.690 10,737,687 +7,604 2.04% 50,364,760
2012-04-19 2012-04-17 4.690 10,730,083 -16,546 2.04% 50,329,094
2012-04-18 2012-04-16 4.614 10,746,629 -2,911 2.04% 49,587,081
2012-04-17 2012-04-13 4.614 10,749,540 +80,155 2.04% 49,600,513
2012-04-16 2012-04-12 4.652 10,669,385 +11,538 2.03% 49,637,527
2012-04-13 2012-04-11 4.614 10,657,847 +5,289 2.03% 49,177,423
2012-04-11 2012-04-05 4.614 10,652,558 +4,562 2.02% 49,153,019
2012-04-10 2012-04-03 4.729 10,647,996 +247,917 2.02% 50,350,117
2012-04-05 2012-04-02 4.576 10,400,079 +5,506 1.98% 47,591,435
2012-04-02 2012-03-29 4.805 10,394,573 +25,332 1.98% 49,944,551
2012-03-30 2012-03-28 4.881 10,369,241 +52,578 1.97% 50,613,673
2012-03-29 2012-03-27 4.919 10,316,663 +2,229 1.96% 50,750,447
2012-03-28 2012-03-26 4.881 10,314,434 +23,654 1.96% 50,346,153
2012-03-27 2012-03-23 4.919 10,290,780 -26,879 1.96% 50,623,122
2012-03-26 2012-03-22 4.919 10,317,659 -39,860 1.96% 50,755,347
2012-03-23 2012-03-21 4.996 10,357,519 +190,330 1.97% 51,741,373
2012-03-22 2012-03-20 5.034 10,167,189 -35,586 1.93% 51,178,287
2012-03-21 2012-03-19 5.110 10,202,775 +20,822 1.94% 52,135,558
2012-03-20 2012-03-16 5.186 10,181,953 -9,205 1.94% 52,805,713
2012-03-19 2012-03-15 5.186 10,191,158 -1,311 1.94% 52,853,452
2012-03-16 2012-03-14 5.110 10,192,469 -9,676 1.94% 52,082,895
2012-03-15 2012-03-13 5.186 10,202,145 -19,248 1.94% 52,910,433
2012-03-14 2012-03-12 4.996 10,221,393 -28,846 1.94% 51,061,351
2012-03-13 2012-03-09 5.110 10,250,239 -20,166 1.95% 52,378,096
2012-03-12 2012-03-08 5.034 10,270,405 -38,548 1.95% 51,697,842
2012-03-09 2012-03-07 4.957 10,308,953 -61,127 1.96% 51,105,640
2012-03-08 2012-03-06 5.034 10,370,080 -19,187 1.97% 52,199,574
2012-03-07 2012-03-05 5.224 10,389,267 -15,996 1.97% 54,277,070
2012-03-06 2012-03-02 5.301 10,405,263 -19,222 1.98% 55,154,224
2012-03-05 2012-03-01 5.339 10,424,485 +18,199 1.98% 55,653,638
2012-03-02 2012-02-29 5.262 10,406,286 +22,657 1.98% 54,762,815
2012-03-01 2012-02-28 5.262 10,383,629 -116,151 1.97% 54,643,583
2012-02-29 2012-02-27 5.415 10,499,780 +22,317 2.00% 56,856,413
2012-02-28 2012-02-24 5.606 10,477,463 +8,076 1.99% 58,733,298
2012-02-27 2012-02-23 5.568 10,469,387 -28,373 1.99% 58,288,788
2012-02-24 2012-02-22 5.796 10,497,760 +582,133 2.00% 60,848,678
2012-02-23 2012-02-21 5.186 9,915,627 -56,872 1.88% 51,424,492
2012-02-22 2012-02-20 5.224 9,972,499 -18,566 1.90% 52,099,732
2012-02-21 2012-02-17 5.262 9,991,065 -23,339 1.90% 52,577,725
2012-02-20 2012-02-16 5.262 10,014,404 -6,906 1.90% 52,700,546
2012-02-17 2012-02-15 5.339 10,021,310 +180,220 1.90% 53,501,191
2012-02-16 2012-02-14 5.224 9,841,090 -9,231 1.87% 51,413,206
2012-02-15 2012-02-13 5.072 9,850,321 -38,863 1.87% 49,958,908
2012-02-14 2012-02-10 5.072 9,889,184 +13,558 1.88% 50,156,014
2012-02-13 2012-02-09 5.224 9,875,626 -36,967 1.88% 51,593,634
2012-02-10 2012-02-08 5.072 9,912,593 +71,380 1.88% 50,274,740
2012-02-09 2012-02-07 4.996 9,841,213 -1,521 1.87% 49,162,147
2012-02-08 2012-02-06 5.072 9,842,734 +46,110 1.87% 49,920,429
2012-02-07 2012-02-03 4.996 9,796,624 +112,712 1.86% 48,939,401
2012-02-06 2012-02-02 5.110 9,683,912 +13,636 1.84% 49,484,200
2012-02-03 2012-02-01 5.148 9,670,276 -31,573 1.84% 49,783,285
2012-02-02 2012-01-31 5.148 9,701,849 -47,438 1.84% 49,945,826
2012-02-01 2012-01-30 4.996 9,749,287 -40,209 1.85% 48,702,928
2012-01-31 2012-01-27 4.996 9,789,496 -100,707 1.86% 48,903,793
2012-01-30 2012-01-26 4.767 9,890,203 +48,540 1.88% 47,143,968
2012-01-27 2012-01-20 4.652 9,841,663 -23,024 1.87% 45,786,689
2012-01-26 2012-01-19 4.690 9,864,687 +49,785 1.87% 46,269,983
2012-01-20 2012-01-18 4.500 9,814,902 -9,703 1.87% 44,165,067
2012-01-19 2012-01-17 4.385 9,824,605 -30,474 1.87% 43,084,778
2012-01-18 2012-01-16 4.195 9,855,079 -27,535 1.87% 41,339,357
2012-01-17 2012-01-13 4.233 9,882,614 +23,339 1.88% 41,831,721
2012-01-16 2012-01-12 4.271 9,859,275 +10,778 1.87% 42,108,902
2012-01-13 2012-01-11 4.195 9,848,497 -40,908 1.87% 41,311,747
2012-01-12 2012-01-10 4.042 9,889,405 +57,691 1.88% 39,974,859
2012-01-11 2012-01-09 3.966 9,831,714 -9,257 1.87% 38,991,819
2012-01-10 2012-01-06 3.966 9,840,971 -12,419 1.87% 39,028,531
2012-01-09 2012-01-05 4.004 9,853,390 -2,622 1.87% 39,453,532
2012-01-06 2012-01-04 4.042 9,856,012 +13,112 1.87% 39,839,879
2012-01-05 2012-01-03 3.966 9,842,900 +48,224 1.87% 39,036,182
2012-01-04 2011-12-30 3.966 9,794,676 +6,556 1.86% 38,844,929
2012-01-03 2011-12-29 3.966 9,788,120 +18,357 1.86% 38,818,928
2011-12-30 2011-12-28 3.966 9,769,763 +73,425 1.86% 38,746,126
2011-12-29 2011-12-23 3.966 9,696,338 +94,064 1.84% 38,454,928
2011-12-28 2011-12-22 3.928 9,602,274 +41,957 1.83% 37,715,706
2011-12-23 2011-12-21 3.928 9,560,317 +68,705 1.82% 37,550,907
2011-12-22 2011-12-20 3.852 9,491,612 +4,065 1.80% 36,557,145
2011-12-21 2011-12-19 3.890 9,487,547 +16,862 1.80% 36,903,285
2011-12-20 2011-12-16 3.966 9,470,685 +550 1.80% 37,560,006
2011-12-19 2011-12-15 4.004 9,470,135 -10,384 1.80% 37,918,957
2011-12-16 2011-12-14 4.080 9,480,519 +1,813,459 1.80% 38,683,593
2011-12-15 2011-12-13 4.118 7,667,060 +7,867 2.06% 31,576,467
2011-12-14 2011-12-12 4.195 7,659,193 +11,984 2.06% 32,128,216
2011-12-13 2011-12-09 4.347 7,647,209 -64,798 2.06% 33,244,418
2011-12-12 2011-12-08 4.500 7,712,007 -153,491 2.08% 34,702,466
2011-12-09 2011-12-07 4.500 7,865,498 +31,390 2.12% 35,393,144
2011-12-08 2011-12-06 4.118 7,834,108 +1,967 2.11% 32,264,447
2011-12-07 2011-12-05 4.118 7,832,141 +4,274 2.11% 32,256,346
2011-12-06 2011-12-02 4.118 7,827,867 -52,368 2.11% 32,238,744
2011-12-05 2011-12-01 4.004 7,880,235 -54,702 2.12% 31,552,908
2011-12-02 2011-11-30 3.852 7,934,937 +57,665 2.14% 30,561,578
2011-12-01 2011-11-29 3.890 7,877,272 +30,105 2.12% 30,639,871
2011-11-30 2011-11-28 3.852 7,847,167 +105,077 2.11% 30,223,530
2011-11-29 2011-11-25 4.004 7,742,090 +73,792 2.08% 30,999,767
2011-11-28 2011-11-24 4.004 7,668,298 +40,647 2.06% 30,704,300
2011-11-25 2011-11-23 4.118 7,627,651 -58,216 2.05% 31,414,163
2011-11-24 2011-11-22 4.118 7,685,867 +5,769 2.07% 31,653,923
2011-11-23 2011-11-21 4.157 7,680,098 +200,294 2.07% 31,923,035
2011-11-22 2011-11-18 4.385 7,479,804 +62,333 2.01% 32,801,898
2011-11-21 2011-11-17 4.213 7,417,471 +53,155 2.00% 31,247,368
2011-11-18 2011-11-16 4.106 7,364,316 -494,813 1.98% 30,241,340
2011-11-17 2011-11-15 4.177 7,859,129 -29,604 1.96% 32,829,710
2011-11-16 2011-11-14 4.390 7,888,733 +69,462 1.97% 34,628,969
2011-11-15 2011-11-11 4.567 7,819,271 +76,383 1.95% 35,708,088
2011-11-14 2011-11-10 4.567 7,742,888 +92,258 1.94% 35,359,272
2011-11-11 2011-11-09 4.921 7,650,630 -14,548 1.91% 37,646,328
2011-11-10 2011-11-08 5.593 7,665,178 -4,519 1.92% 42,873,600
2011-11-09 2011-11-07 5.558 7,669,697 -10,028 1.92% 42,627,364
2011-11-08 2011-11-04 5.699 7,679,725 +22,259 1.92% 43,770,566
2011-11-07 2011-11-03 5.593 7,657,466 +9,322 1.91% 42,830,465
2011-11-04 2011-11-02 5.629 7,648,144 -29,660 1.91% 43,049,073
2011-11-03 2011-11-01 5.593 7,677,804 -12,175 1.92% 42,944,221
2011-11-02 2011-10-31 5.841 7,689,979 -41,130 1.92% 44,917,929
2011-11-01 2011-10-28 5.876 7,731,109 -50,846 1.93% 45,431,859
2011-10-31 2011-10-27 5.806 7,781,955 +38,954 1.95% 45,179,684
2011-10-28 2011-10-26 5.593 7,743,001 -6,554 1.94% 43,308,887
2011-10-27 2011-10-25 5.629 7,749,555 -64,999 1.94% 43,619,884
2011-10-26 2011-10-24 5.416 7,814,554 +31,582 1.95% 42,325,905
2011-10-25 2011-10-21 5.168 7,782,972 +25,423 1.95% 40,226,194
2011-10-24 2011-10-20 5.062 7,757,549 -8,051 1.94% 39,270,930
2011-10-21 2011-10-19 5.381 7,765,600 -34,971 1.94% 41,785,849
2011-10-20 2011-10-18 5.133 7,800,571 -16,299 1.95% 40,041,010
2011-10-19 2011-10-17 5.664 7,816,870 -10,565 1.95% 44,275,502
2011-10-18 2011-10-14 5.310 7,827,435 -56 1.96% 41,564,384
2011-10-17 2011-10-13 5.381 7,827,491 +4,745 1.96% 42,118,877
2011-10-14 2011-10-12 5.168 7,822,746 -9,180 1.96% 40,431,766
2011-10-13 2011-10-11 5.027 7,831,926 -7,260 1.96% 39,370,193
2011-10-12 2011-10-10 4.708 7,839,186 -60,818 1.96% 36,909,081
2011-10-11 2011-10-07 4.602 7,900,004 -6,780 1.97% 36,356,435
2011-10-10 2011-10-06 4.354 7,906,784 +85 1.98% 34,428,302
2011-10-07 2011-10-04 4.177 7,906,699 -32,316 1.98% 33,028,423
2011-10-06 2011-10-03 4.213 7,939,015 -23,898 1.98% 33,444,461
2011-10-04 2011-09-30 4.567 7,962,913 +7,627 1.99% 36,364,055
2011-10-03 2011-09-28 4.637 7,955,286 -2,260 1.99% 36,892,469
2011-09-30 2011-09-27 4.779 7,957,546 +2,543 1.99% 38,029,757
2011-09-28 2011-09-26 4.390 7,955,003 -17,458 1.99% 34,919,873
2011-09-27 2011-09-23 4.708 7,972,461 -21,044 1.99% 37,536,577
2011-09-26 2011-09-22 4.885 7,993,505 -9,322 2.00% 39,050,532
2011-09-23 2011-09-21 5.239 8,002,827 -16,102 2.00% 41,929,122
2011-09-22 2011-09-20 5.310 8,018,929 -2,824 2.00% 42,581,235
2011-09-21 2011-09-19 5.345 8,021,753 -56,497 2.01% 42,880,205
2011-09-20 2011-09-16 5.629 8,078,250 +25,904 2.02% 45,470,009
2011-09-19 2011-09-15 5.487 8,052,346 -9,887 2.01% 44,183,971
2011-09-16 2011-09-14 5.558 8,062,233 +45,056 2.02% 44,809,038
2011-09-15 2011-09-12 5.664 8,017,177 -1,413 2.00% 45,410,060
2011-09-14 2011-09-09 5.983 8,018,590 -12,485 2.00% 47,972,830
2011-09-12 2011-09-08 6.018 8,031,075 -11,610 2.01% 48,331,828
2011-09-09 2011-09-07 6.018 8,042,685 +847 2.01% 48,401,699
2011-09-08 2011-09-06 6.018 8,041,838 -32,429 2.01% 48,396,601
2011-09-07 2011-09-05 5.983 8,074,267 -30,734 2.02% 48,305,928
2011-09-06 2011-09-02 6.160 8,105,001 -2,542 2.03% 49,924,410
2011-09-05 2011-09-01 6.231 8,107,543 +15,056 2.03% 50,514,092
2011-09-02 2011-08-31 6.195 8,092,487 -1,525 2.02% 50,133,807
2011-09-01 2011-08-30 6.089 8,094,012 +1,328 2.02% 49,283,655
2011-08-31 2011-08-29 6.054 8,092,684 +6,440 2.02% 48,989,084
2011-08-30 2011-08-26 5.912 8,086,244 +3,362 2.02% 47,805,067
2011-08-29 2011-08-25 6.089 8,082,882 -31,497 2.02% 49,215,886
2011-08-26 2011-08-24 5.876 8,114,379 +1,130 2.03% 47,684,145
2011-08-25 2011-08-23 5.912 8,113,249 +8,474 2.03% 47,964,718
2011-08-24 2011-08-22 5.876 8,104,775 +19,774 2.03% 47,627,707
2011-08-23 2011-08-19 6.018 8,085,001 -21,327 2.02% 48,656,361
2011-08-22 2011-08-18 6.195 8,106,328 -57 2.03% 50,219,553
2011-08-19 2011-08-17 6.478 8,106,385 -27,683 2.03% 52,515,673
2011-08-18 2011-08-16 6.443 8,134,068 +69,377 2.03% 52,407,061
2011-08-17 2011-08-15 6.337 8,064,691 -22,598 2.02% 51,103,587
2011-08-16 2011-08-12 6.266 8,087,289 -30,395 2.02% 50,674,194
2011-08-15 2011-08-11 5.983 8,117,684 +23,022 2.03% 48,565,679
2011-08-12 2011-08-10 6.054 8,094,662 +48,615 2.02% 49,001,057
2011-08-11 2011-08-09 5.770 8,046,047 -125,111 2.01% 46,428,087
2011-08-10 2011-08-08 5.983 8,171,158 -42,344 2.04% 48,885,598
2011-08-09 2011-08-05 6.372 8,213,502 -35,451 2.05% 52,337,322
2011-08-08 2011-08-04 6.797 8,248,953 -6,780 2.06% 56,067,434
2011-08-05 2011-08-03 6.974 8,255,733 -21,835 2.06% 57,574,807
2011-08-04 2011-08-02 7.116 8,277,568 -3,531 2.07% 58,899,206
2011-08-03 2011-08-01 7.186 8,281,099 +2,740 2.07% 59,510,642
2011-08-02 2011-07-29 7.257 8,278,359 -14,548 2.07% 60,077,069
2011-08-01 2011-07-28 7.116 8,292,907 +9,039 2.07% 59,008,350
2011-07-29 2011-07-27 7.151 8,283,868 +9,266 2.07% 59,237,287
2011-07-28 2011-07-26 7.116 8,274,602 +33,615 2.07% 58,878,101
2011-07-27 2011-07-25 7.116 8,240,987 -4,407 2.06% 58,638,913
2011-07-26 2011-07-22 7.151 8,245,394 +1,413 2.06% 58,962,163
2011-07-25 2011-07-21 7.151 8,243,981 -6,780 2.06% 58,952,058
2011-07-22 2011-07-20 7.080 8,250,761 +10,734 2.06% 58,416,378
2011-07-21 2011-07-19 7.116 8,240,027 -9,830 2.06% 58,632,082
2011-07-20 2011-07-18 7.151 8,249,857 +3,955 2.06% 58,994,077
2011-07-19 2011-07-15 7.151 8,245,902 -18,361 2.06% 58,965,795
2011-07-18 2011-07-14 7.151 8,264,263 +2,853 2.07% 59,097,093
2011-07-15 2011-07-13 7.151 8,261,410 +1,920 2.07% 59,076,692
2011-07-14 2011-07-12 7.116 8,259,490 -33,050 2.06% 58,770,571
2011-07-13 2011-07-11 7.399 8,292,540 -7,062 2.07% 61,354,226
2011-07-12 2011-07-08 7.611 8,299,602 +32,627 2.07% 63,169,341
2011-07-11 2011-07-07 7.540 8,266,975 +1,073 2.07% 62,335,701
2011-07-08 2011-07-06 7.717 8,265,902 +5,650 2.07% 63,790,700
2011-07-07 2011-07-05 7.753 8,260,252 +12,429 2.06% 64,039,515
2011-07-06 2011-07-04 7.824 8,247,823 +5,932 2.06% 64,527,112
2011-07-05 2011-06-30 7.717 8,241,891 -17,514 2.06% 63,605,399
2011-07-04 2011-06-29 7.647 8,259,405 +7,300 2.06% 63,155,785
2011-06-30 2011-06-28 7.363 8,252,105 +2,824 2.06% 60,762,929
2011-06-29 2011-06-27 7.434 8,249,281 -480 2.06% 61,326,194
2011-06-28 2011-06-24 7.363 8,249,761 -565 2.06% 60,745,670
2011-06-27 2011-06-23 7.293 8,250,326 +14,124 2.06% 60,165,697
2011-06-24 2011-06-22 7.328 8,236,202 +22,599 2.06% 60,354,264
2011-06-23 2011-06-21 7.293 8,213,603 -8,616 2.05% 59,897,894
2011-06-22 2011-06-20 7.257 8,222,219 -7,344 2.06% 59,669,655
2011-06-21 2011-06-17 7.647 8,229,563 -7,063 2.06% 62,927,597
2011-06-20 2011-06-16 7.647 8,236,626 +9,322 2.06% 62,981,604
2011-06-17 2011-06-15 7.788 8,227,304 +7,232 2.06% 64,075,329
2011-06-16 2011-06-14 7.965 8,220,072 +21,045 2.05% 65,473,983
2011-06-15 2011-06-13 7.859 8,199,027 +36,779 2.05% 64,435,605
2011-06-14 2011-06-10 8.107 8,162,248 -11,299 2.04% 66,169,201
2011-06-13 2011-06-09 8.319 8,173,547 +4,237 2.04% 67,996,890
2011-06-10 2011-06-08 8.461 8,169,310 -10,735 2.04% 69,118,436
2011-06-09 2011-06-07 8.496 8,180,045 +1,695 2.04% 69,498,840
2011-06-08 2011-06-03 8.567 8,178,350 -4,237 2.04% 70,063,476
2011-06-07 2011-06-02 8.709 8,182,587 -18,220 2.05% 71,258,448
2011-06-03 2011-06-01 8.602 8,200,807 +21,384 2.05% 70,546,178
2011-06-02 2011-05-31 8.390 8,179,423 +23,728 2.04% 68,624,886
2011-06-01 2011-05-30 8.213 8,155,695 -55,648 2.04% 66,982,227
2011-05-31 2011-05-27 8.248 8,211,343 -114,688 2.05% 67,729,947
2011-05-30 2011-05-26 8.284 8,326,031 -19,689 2.08% 68,970,679
2011-05-27 2011-05-25 8.390 8,345,720 +16,723 2.09% 70,020,108
2011-05-26 2011-05-24 8.567 8,328,997 -15,988 2.08% 71,354,061
2011-05-25 2011-05-23 8.567 8,344,985 +32,146 2.09% 71,491,029
2011-05-24 2011-05-20 8.744 8,312,839 -3,079 2.08% 72,687,033
2011-05-23 2011-05-19 8.850 8,315,918 -2,119 2.08% 73,597,122
2011-05-20 2011-05-18 8.850 8,318,037 -8,982 2.08% 73,615,875
2011-05-19 2011-05-17 8.779 8,327,019 -4,520 2.08% 73,105,804
2011-05-18 2011-05-16 8.744 8,331,539 -14,407 2.08% 72,850,545
2011-05-17 2011-05-13 8.779 8,345,946 +1,413 2.09% 73,271,971
2011-05-16 2011-05-12 8.744 8,344,533 -5,198 2.09% 72,964,164
2011-05-13 2011-05-11 8.744 8,349,731 +35,593 2.09% 73,009,615
2011-05-12 2011-05-09 8.815 8,314,138 +13,841 2.08% 73,287,043
2011-05-11 2011-05-06 8.850 8,300,297 +67,767 2.07% 73,458,873
2011-05-09 2011-05-05 9.027 8,232,530 -9,773 2.06% 74,316,308
2011-05-06 2011-05-04 9.027 8,242,303 +50,140 2.06% 74,404,530
2011-05-05 2011-05-03 9.381 8,192,163 +4,237 2.05% 76,851,984
2011-05-04 2011-04-29 9.381 8,187,926 -12,231 2.05% 76,812,236
2011-05-03 2011-04-28 9.381 8,200,157 +96,382 2.05% 76,926,976
2011-04-29 2011-04-27 9.204 8,103,775 -2,260 2.03% 74,588,409
2011-04-28 2011-04-26 9.381 8,106,035 +174,772 2.03% 76,044,003
2011-04-27 2011-04-21 9.381 7,931,263 -2,938 1.98% 74,404,439
2011-04-26 2011-04-20 9.558 7,934,201 +133,133 1.98% 75,836,378
2011-04-21 2011-04-19 9.558 7,801,068 +23,898 1.95% 74,563,872
2011-04-20 2011-04-18 9.558 7,777,170 -15,311 1.94% 74,335,451
2011-04-19 2011-04-15 9.558 7,792,481 +1,950 1.95% 74,481,796
2011-04-18 2011-04-14 9.558 7,790,531 -9,887 1.95% 74,463,157
2011-04-15 2011-04-13 9.558 7,800,418 +7,599 1.95% 74,557,659
2011-04-14 2011-04-12 9.204 7,792,819 +7,062 1.95% 71,726,322
2011-04-13 2011-04-11 9.381 7,785,757 +41,185 1.95% 73,039,424
2011-04-12 2011-04-08 9.558 7,744,572 +50,790 1.94% 74,023,874
2011-04-11 2011-04-07 9.381 7,693,782 -2,655 1.92% 72,176,592
2011-04-08 2011-04-06 9.381 7,696,437 +4,633 1.92% 72,201,499
2011-04-07 2011-04-04 9.204 7,691,804 +38,135 1.92% 70,796,564
2011-04-06 2011-04-01 8.850 7,653,669 +1,440 1.91% 67,736,119
2011-04-04 2011-03-31 9.027 7,652,229 +29,435 1.91% 69,077,842
2011-04-01 2011-03-30 9.558 7,622,794 -5,311 1.91% 72,859,900
2011-03-31 2011-03-29 9.204 7,628,105 -12,570 1.91% 70,210,268
2011-03-30 2011-03-28 9.204 7,640,675 -51,129 1.91% 70,325,965
2011-03-29 2011-03-25 9.204 7,691,804 -50,960 1.92% 70,796,564
2011-03-28 2011-03-24 9.027 7,742,764 -24,773 1.94% 69,895,115
2011-03-25 2011-03-23 9.027 7,767,537 -38,022 1.94% 70,118,745
2011-03-24 2011-03-22 8.744 7,805,559 -2,091 1.95% 68,251,403
2011-03-23 2011-03-21 8.815 7,807,650 +16,384 1.95% 68,822,478
2011-03-22 2011-03-18 8.815 7,791,266 -100,281 1.95% 68,678,057
2011-03-21 2011-03-17 8.107 7,891,547 -74,914 1.97% 63,974,699
2011-03-18 2011-03-16 8.142 7,966,461 +96,637 1.99% 64,864,025
2011-03-17 2011-03-15 8.036 7,869,824 +252,849 1.97% 63,241,403
2011-03-16 2011-03-14 8.567 7,616,975 -4,152 1.90% 65,254,207
2011-03-15 2011-03-11 8.744 7,621,127 +59,010 1.91% 66,638,740
2011-03-14 2011-03-10 9.027 7,562,117 +8,474 1.89% 68,264,387
2011-03-11 2011-03-09 9.027 7,553,643 -11,440 1.89% 68,187,891
2011-03-10 2011-03-08 9.027 7,565,083 +31,666 1.89% 68,291,162
2011-03-09 2011-03-07 9.027 7,533,417 +3,305 1.88% 68,005,308
2011-03-08 2011-03-04 9.204 7,530,112 +97,795 1.88% 69,308,325
2011-03-07 2011-03-03 9.027 7,432,317 +9,802 1.86% 67,092,663
2011-03-04 2011-03-02 8.850 7,422,515 +43,446 1.86% 65,690,371
2011-03-03 2011-03-01 9.204 7,379,069 +14,971 1.84% 67,918,102
2011-03-02 2011-02-28 9.027 7,364,098 -96,354 1.84% 66,476,839
2011-03-01 2011-02-25 9.027 7,460,452 +48,050 1.86% 67,346,642
2011-02-28 2011-02-24 8.709 7,412,402 +30,254 1.85% 64,551,256
2011-02-25 2011-02-23 9.558 7,382,148 +9,321 1.85% 70,559,766
2011-02-24 2011-02-22 9.558 7,372,827 +68,248 1.84% 70,470,675
2011-02-23 2011-02-21 9.735 7,304,579 -16,949 1.83% 71,111,282
2011-02-22 2011-02-18 9.912 7,321,528 -33,333 1.83% 72,572,215
2011-02-21 2011-02-17 10.089 7,354,861 +33,785 1.84% 74,204,450
2011-02-18 2011-02-16 10.089 7,321,076 -5,367 1.83% 73,863,588
2011-02-17 2011-02-15 10.443 7,326,443 +43,926 1.83% 76,511,341
2011-02-16 2011-02-14 9.912 7,282,517 +30,225 1.82% 72,185,532
2011-02-15 2011-02-11 9.735 7,252,292 +2,429 1.81% 70,602,259
2011-02-14 2011-02-10 9.735 7,249,863 -34,039 1.81% 70,578,612
2011-02-11 2011-02-09 10.089 7,283,902 -27,485 1.82% 73,488,533
2011-02-10 2011-02-08 10.089 7,311,387 -35,762 1.83% 73,765,834
2011-02-09 2011-02-07 10.089 7,347,149 +6,553 1.84% 74,126,642
2011-02-08 2011-02-02 10.089 7,340,596 -376,829 1.83% 74,060,528
2011-02-07 2011-01-31 9.735 7,717,425 -28,079 1.93% 75,130,406
2011-02-01 2011-01-28 10.089 7,745,504 -6,779 1.94% 78,145,714
2011-01-31 2011-01-27 9.912 7,752,283 +1,751 1.94% 76,841,931
2011-01-28 2011-01-26 10.089 7,750,532 -26,525 1.94% 78,196,443
2011-01-27 2011-01-25 10.443 7,777,057 +71,807 1.94% 81,217,183
2011-01-26 2011-01-24 10.443 7,705,250 -20,621 1.93% 80,467,289
2011-01-25 2011-01-21 10.797 7,725,871 +13,672 1.93% 83,417,643
2011-01-24 2011-01-20 10.974 7,712,199 -47,542 1.93% 84,635,106
2011-01-21 2011-01-19 11.151 7,759,741 -63,954 1.94% 86,530,338
2011-01-20 2011-01-18 10.974 7,823,695 +48,587 1.96% 85,858,684
2011-01-19 2011-01-17 11.151 7,775,108 +6,582 1.94% 86,701,699
2011-01-18 2011-01-14 10.797 7,768,526 -57,852 1.94% 83,878,197
2011-01-17 2011-01-13 10.797 7,826,378 -45,451 1.96% 84,502,835
2011-01-14 2011-01-12 10.797 7,871,829 +9,237 1.97% 84,993,578
2011-01-13 2011-01-11 10.797 7,862,592 -123,388 1.97% 84,893,845
2011-01-12 2011-01-10 11.151 7,985,980 +90,705 2.00% 89,053,172
2011-01-11 2011-01-07 10.266 7,895,275 -16,017 1.97% 81,054,267
2011-01-10 2011-01-06 10.443 7,911,292 +56,750 1.98% 82,619,022
2011-01-07 2011-01-05 10.443 7,854,542 -620,837 1.96% 82,026,372
2011-01-06 2011-01-04 10.443 8,475,379 +108,244 2.12% 88,509,883
2011-01-05 2011-01-03 10.974 8,367,135 +16,639 2.09% 91,822,496
2011-01-04 2010-12-31 10.797 8,350,496 +176,098 2.09% 90,161,833
2011-01-03 2010-12-29 10.797 8,174,398 +44,689 2.04% 88,260,471
2010-12-30 2010-12-28 10.443 8,129,709 -47,372 2.03% 84,899,990
2010-12-29 2010-12-24 10.620 8,177,081 +35,903 2.04% 86,842,072
2010-12-28 2010-12-22 10.443 8,141,178 +124,744 2.04% 85,019,763
2010-12-23 2010-12-21 10.266 8,016,434 -12,232 2.00% 82,298,106
2010-12-22 2010-12-20 9.381 8,028,666 -77,428 2.01% 75,318,192
2010-12-21 2010-12-17 9.558 8,106,094 +46,045 2.03% 77,479,359
2010-12-20 2010-12-16 9.204 8,060,049 -254,572 2.01% 74,185,948
2010-12-17 2010-12-15 9.558 8,314,621 -165,252 2.08% 79,472,494
2010-12-16 2010-12-14 9.735 8,479,873 -303,046 2.12% 82,552,963
2010-12-15 2010-12-13 9.027 8,782,919 -28,332 2.20% 79,284,753
2010-12-14 2010-12-10 8.850 8,811,251 -90,564 2.20% 77,980,893
2010-12-13 2010-12-09 8.850 8,901,815 +7,401 2.23% 78,782,398
2010-12-10 2010-12-08 8.602 8,894,414 +13,359 2.22% 76,512,825
2010-12-09 2010-12-07 8.850 8,881,055 -82,626 2.22% 78,598,669
2010-12-08 2010-12-06 9.027 8,963,681 -100,818 2.24% 80,916,520
2010-12-07 2010-12-03 8.709 9,064,499 +33,051 2.27% 78,938,621
2010-12-06 2010-12-02 9.027 9,031,448 -58,446 2.26% 81,528,263
2010-12-03 2010-12-01 8.390 9,089,894 +113,869 2.27% 76,263,685
2010-12-02 2010-11-30 7.682 8,976,025 +83,331 2.24% 68,953,197
2010-12-01 2010-11-29 7.647 8,892,694 +105,027 2.22% 67,998,248
2010-11-30 2010-11-26 7.399 8,787,667 +12,599 2.20% 65,017,535
2010-11-29 2010-11-25 7.363 8,775,068 +19,886 2.19% 64,613,676
2010-11-26 2010-11-24 7.257 8,755,182 -14,689 2.19% 63,537,433
2010-11-25 2010-11-23 7.116 8,769,871 -48,360 2.19% 62,402,198
2010-11-24 2010-11-22 7.328 8,818,231 -110,507 2.20% 64,619,328
2010-11-23 2010-11-19 7.682 8,928,738 -21,582 2.23% 68,589,942
2010-11-22 2010-11-18 7.824 8,950,320 -30,564 2.24% 70,023,120
2010-11-19 2010-11-17 7.647 8,980,884 -134,828 2.24% 68,672,595
2010-11-18 2010-11-16 7.788 9,115,712 -75,875 2.28% 70,994,368
2010-11-17 2010-11-15 7.753 9,191,587 +1,752 2.30% 71,259,905
2010-11-16 2010-11-12 7.965 9,189,835 -126,241 2.30% 73,198,276
2010-11-15 2010-11-11 8.355 9,316,076 +155,223 2.33% 77,831,544
2010-11-12 2010-11-10 8.284 9,160,853 -27,005 2.29% 75,886,128
2010-11-11 2010-11-09 8.425 9,187,858 +204,629 2.30% 77,410,853
2010-11-10 2010-11-08 8.284 8,983,229 -367,310 2.25% 74,414,737
2010-11-09 2010-11-05 9.027 9,350,539 -41,214 2.34% 84,408,746
2010-11-08 2010-11-04 8.850 9,391,753 -166,720 2.35% 83,118,423
2010-11-05 2010-11-03 8.425 9,558,473 +58,360 2.39% 80,533,412
2010-11-04 2010-11-02 8.142 9,500,113 +14,209 2.37% 77,351,231
2010-11-03 2010-11-01 7.859 9,485,904 -11,525 2.37% 74,549,086
2010-11-02 2010-10-29 7.257 9,497,429 -41,807 2.37% 68,924,010
2010-11-01 2010-10-28 7.151 9,539,236 +3,672 2.38% 68,214,325
2010-10-29 2010-10-27 7.080 9,535,564 -255,758 2.38% 67,512,937
2010-10-28 2010-10-26 7.222 9,791,322 -10,028 2.45% 70,710,209
2010-10-27 2010-10-25 7.293 9,801,350 +843,545 2.45% 71,476,576
2010-10-26 2010-10-22 7.151 8,957,805 -7,797 2.24% 64,056,558
2010-10-25 2010-10-21 7.222 8,965,602 -121,354 2.24% 64,747,089
2010-10-22 2010-10-20 6.868 9,086,956 -129,178 2.27% 62,406,637
2010-10-21 2010-10-19 6.903 9,216,134 -18,785 2.30% 63,620,051
2010-10-20 2010-10-18 6.797 9,234,919 -58,135 2.31% 62,768,961
2010-10-19 2010-10-15 6.939 9,293,054 -10,901 2.32% 64,480,019
2010-10-18 2010-10-14 6.974 9,303,955 -177,003 2.33% 64,885,021
2010-10-15 2010-10-13 6.974 9,480,958 -222,651 2.37% 66,119,425
2010-10-14 2010-10-12 7.151 9,703,609 +121,806 2.43% 69,389,743
2010-10-13 2010-10-11 7.151 9,581,803 +30,169 2.40% 68,518,718
2010-10-12 2010-10-08 7.116 9,551,634 -3,588 2.39% 67,964,848
2010-10-11 2010-10-07 7.257 9,555,222 -88,077 2.39% 69,343,421
2010-10-08 2010-10-06 7.045 9,643,299 -110,281 2.41% 67,934,335
2010-10-07 2010-10-05 6.797 9,753,580 +69,603 2.44% 66,294,256
2010-10-06 2010-10-04 6.903 9,683,977 -147,342 2.42% 66,849,626
2010-10-05 2010-09-30 6.797 9,831,319 -165,647 2.46% 66,822,641
2010-10-04 2010-09-29 6.655 9,996,966 +8,362 2.50% 66,532,936
2010-09-30 2010-09-28 6.620 9,988,604 -173,896 2.50% 66,123,681
2010-09-29 2010-09-27 6.726 10,162,500 -5,395 2.54% 68,354,133
2010-09-28 2010-09-24 6.691 10,167,895 +15,226 2.54% 68,030,471
2010-09-27 2010-09-22 6.832 10,152,669 +282,368 2.54% 69,366,241
2010-09-24 2010-09-21 6.797 9,870,301 +439,427 2.47% 67,087,599
2010-09-22 2010-09-20 7.009 9,430,874 -214,346 2.36% 66,104,002
2010-09-21 2010-09-17 6.195 9,645,220 -70,903 2.41% 59,753,151
2010-09-20 2010-09-16 6.018 9,716,123 -118,303 2.43% 58,472,619
2010-09-17 2010-09-15 6.089 9,834,426 -29,971 2.46% 59,880,868
2010-09-16 2010-09-14 6.301 9,864,397 +14,491 2.47% 62,158,592
2010-09-15 2010-09-13 6.337 9,849,906 +116,297 2.46% 62,415,972
2010-09-14 2010-09-10 6.089 9,733,609 -181,070 2.43% 59,267,003
2010-09-13 2010-09-09 6.124 9,914,679 -120,139 2.48% 60,720,506
2010-09-10 2010-09-08 5.841 10,034,818 -104,688 2.51% 58,614,365
2010-09-09 2010-09-07 5.735 10,139,506 +128,812 2.53% 58,149,024
2010-09-08 2010-09-06 5.735 10,010,694 +45,592 2.50% 57,410,301
2010-09-07 2010-09-03 5.416 9,965,102 +7,486 2.49% 53,973,900
2010-09-06 2010-09-02 5.416 9,957,616 -2,627 2.49% 53,933,354
2010-09-03 2010-09-01 5.310 9,960,243 +2,203 2.49% 52,889,787
2010-09-02 2010-08-31 5.381 9,958,040 -10,875 2.49% 53,583,130
2010-09-01 2010-08-30 5.381 9,968,915 +16,807 2.49% 53,641,647
2010-08-31 2010-08-27 5.381 9,952,108 -6,214 2.49% 53,551,210
2010-08-30 2010-08-26 5.416 9,958,322 -92,089 2.49% 53,937,178
2010-08-27 2010-08-25 5.487 10,050,411 -13,955 2.51% 55,147,540
2010-08-26 2010-08-24 5.522 10,064,366 -5,734 2.52% 55,580,397
2010-08-25 2010-08-23 5.522 10,070,100 +106,043 2.52% 55,612,063
2010-08-24 2010-08-20 5.487 9,964,057 -26,129 2.49% 54,673,707
2010-08-23 2010-08-19 5.593 9,990,186 -18,079 2.50% 55,878,055
2010-08-20 2010-08-18 5.593 10,008,265 -32,203 2.50% 55,979,176
2010-08-19 2010-08-17 5.629 10,040,468 -2,542 2.51% 56,514,736
2010-08-18 2010-08-16 5.558 10,043,010 -24,435 2.51% 55,817,987
2010-08-17 2010-08-13 5.593 10,067,445 +35,932 2.52% 56,310,188
2010-08-16 2010-08-12 5.593 10,031,513 +2,768 2.51% 56,109,209
2010-08-13 2010-08-11 5.629 10,028,745 +107,851 2.51% 56,448,751
2010-08-12 2010-08-10 5.699 9,920,894 +73,615 2.48% 56,544,102
2010-08-11 2010-08-09 5.876 9,847,279 +42,146 2.46% 57,867,531
2010-08-10 2010-08-06 5.699 9,805,133 +45,819 2.45% 55,884,322
2010-08-09 2010-08-05 5.664 9,759,314 +8,898 2.44% 55,277,691
2010-08-06 2010-08-04 5.629 9,750,416 +65,055 2.44% 54,882,122
2010-08-05 2010-08-03 5.416 9,685,361 -60,536 2.42% 52,458,741
2010-08-04 2010-08-02 5.416 9,745,897 +93,360 2.44% 52,786,622
2010-08-03 2010-07-30 5.416 9,652,537 -63,191 2.41% 52,280,957
2010-08-02 2010-07-29 5.522 9,715,728 -46,750 2.43% 53,655,046
2010-07-30 2010-07-28 5.522 9,762,478 -45,480 2.44% 53,913,222
2010-07-29 2010-07-27 5.735 9,807,958 -111,269 2.45% 56,247,631
2010-07-28 2010-07-26 5.310 9,919,227 +97,936 2.48% 52,671,988
2010-07-27 2010-07-23 5.204 9,821,291 -5,649 2.46% 51,108,900
2010-07-26 2010-07-22 5.168 9,826,940 +42,231 2.46% 50,790,417
2010-07-23 2010-07-21 5.133 9,784,709 -3,503 2.45% 50,225,762
2010-07-22 2010-07-20 5.168 9,788,212 +58,756 2.45% 50,590,252
2010-07-21 2010-07-19 5.062 9,729,456 +13,587 2.43% 49,253,287
2010-07-20 2010-07-16 5.133 9,715,869 -1,977 2.43% 49,872,401
2010-07-19 2010-07-15 5.062 9,717,846 +28,248 2.43% 49,194,514
2010-07-16 2010-07-14 5.133 9,689,598 -104,801 2.42% 49,737,549
2010-07-15 2010-07-13 5.168 9,794,399 -31,468 2.45% 50,622,230
2010-07-14 2010-07-12 5.133 9,825,867 +7,203 2.46% 50,437,030
2010-07-13 2010-07-09 5.098 9,818,664 -14,124 2.45% 50,052,470
2010-07-12 2010-07-08 5.133 9,832,788 +25,339 2.46% 50,472,556
2010-07-09 2010-07-07 4.885 9,807,449 -480 2.45% 47,912,162
2010-07-07 2010-07-05 4.850 9,807,929 +2,824 2.45% 47,567,300
2010-07-05 2010-06-30 4.956 9,805,105 +10,678 2.45% 48,594,924
2010-07-02 2010-06-29 4.991 9,794,427 -7,344 2.45% 48,888,731
2010-06-30 2010-06-28 5.027 9,801,771 -14,887 2.45% 49,272,377
2010-06-29 2010-06-25 5.027 9,816,658 +1,073 2.45% 49,347,213
2010-06-28 2010-06-24 5.098 9,815,585 -25,423 2.45% 50,036,774
2010-06-25 2010-06-23 5.062 9,841,008 -14,124 2.46% 49,817,995
2010-06-24 2010-06-22 5.062 9,855,132 +1,158 2.46% 49,889,495
2010-06-23 2010-06-21 5.098 9,853,974 +13,842 2.46% 50,232,469
2010-06-22 2010-06-18 5.098 9,840,132 -11,384 2.46% 50,161,907
2010-06-21 2010-06-17 5.062 9,851,516 -21,186 2.46% 49,871,189
2010-06-17 2010-06-14 4.991 9,872,702 +2,824 2.47% 49,279,440
2010-06-15 2010-06-11 4.956 9,869,878 -22,654 2.47% 48,915,944
2010-06-14 2010-06-10 4.744 9,892,532 -5,029 2.47% 46,927,010
2010-06-11 2010-06-09 4.814 9,897,561 -18,474 2.47% 47,651,625
2010-06-10 2010-06-08 4.744 9,916,035 -15,565 2.48% 47,038,501
2010-06-09 2010-06-07 4.814 9,931,600 -27,457 2.48% 47,815,505
2010-06-08 2010-06-04 4.850 9,959,057 -8,192 2.49% 48,300,253
2010-06-07 2010-06-03 4.708 9,967,249 +4,266 2.49% 46,928,597
2010-06-04 2010-06-02 4.602 9,962,983 +4,237 2.49% 45,850,425
2010-06-03 2010-06-01 4.602 9,958,746 -5,085 2.49% 45,830,926
2010-06-02 2010-05-31 4.673 9,963,831 -1,977 2.49% 46,559,779
2010-06-01 2010-05-28 4.673 9,965,808 -2,599 2.49% 46,569,017
2010-05-31 2010-05-27 4.637 9,968,407 -76,383 2.49% 46,228,274
2010-05-28 2010-05-26 4.496 10,044,790 -7,712 2.51% 45,160,132
2010-05-27 2010-05-25 4.354 10,052,502 -15,592 2.51% 43,771,346
2010-05-26 2010-05-24 4.602 10,068,094 -19,774 2.52% 46,334,154
2010-05-25 2010-05-20 4.567 10,087,868 -40,028 2.52% 46,068,039
2010-05-24 2010-05-19 4.708 10,127,896 +25,056 2.53% 47,684,968
2010-05-20 2010-05-18 4.779 10,102,840 -23,022 2.53% 48,282,291
2010-05-19 2010-05-17 4.779 10,125,862 -83,558 2.53% 48,392,315
2010-05-18 2010-05-14 4.921 10,209,420 -7,627 2.55% 50,237,323
2010-05-17 2010-05-13 4.921 10,217,047 -6,751 2.55% 50,274,853
2010-05-14 2010-05-12 4.814 10,223,798 +69,490 2.56% 49,222,287
2010-05-13 2010-05-11 4.850 10,154,308 +21,808 2.54% 49,247,198
2010-05-12 2010-05-10 4.956 10,132,500 -46,384 2.53% 50,217,521
2010-05-11 2010-05-07 4.850 10,178,884 -2,881 2.54% 49,366,388
2010-05-10 2010-05-06 4.991 10,181,765 -47,372 2.55% 50,822,123
2010-05-07 2010-05-05 5.133 10,229,137 -9,152 2.56% 52,507,050
2010-05-06 2010-05-04 5.239 10,238,289 -18,927 2.56% 53,641,353
2010-05-05 2010-05-03 5.310 10,257,216 +31,384 2.56% 54,466,740
2010-05-04 2010-04-30 5.275 10,225,832 +11,299 2.56% 53,938,088
2010-05-03 2010-04-29 5.345 10,214,533 -326,350 2.55% 54,601,690
2010-04-30 2010-04-28 5.239 10,540,883 -88,614 2.63% 55,226,730
2010-04-29 2010-04-27 5.381 10,629,497 -96,298 2.66% 57,196,167
2010-04-28 2010-04-26 5.487 10,725,795 +24,971 2.68% 58,853,435
2010-04-27 2010-04-23 5.487 10,700,824 +89,914 2.67% 58,716,416
2010-04-26 2010-04-22 5.558 10,610,910 -1,130 2.65% 58,974,315
2010-04-23 2010-04-21 5.416 10,612,040 -77,004 2.65% 57,477,905
2010-04-22 2010-04-20 5.664 10,689,044 +24,462 2.67% 60,543,771
2010-04-21 2010-04-19 5.381 10,664,582 -214,403 2.67% 57,384,955
2010-04-20 2010-04-16 5.593 10,878,985 +28,644 2.72% 60,849,370
2010-04-19 2010-04-15 5.983 10,850,341 +260,673 2.71% 64,914,350
2010-04-16 2010-04-14 4.850 10,589,668 +2,825 2.65% 51,358,642
2010-04-15 2010-04-13 4.814 10,586,843 +90,394 2.65% 50,970,161
2010-04-14 2010-04-12 4.814 10,496,449 +67,796 2.62% 50,534,960
2010-04-13 2010-04-09 4.850 10,428,653 -13,305 2.61% 50,577,738
2010-04-12 2010-04-08 4.779 10,441,958 -14,350 2.61% 49,902,963
2010-04-09 2010-04-07 4.885 10,456,308 +119,828 2.61% 51,082,022
2010-04-08 2010-04-01 4.814 10,336,480 +206,127 2.58% 49,764,793
2010-04-07 2010-03-31 4.673 10,130,353 +3,050 2.53% 47,337,916
2010-04-01 2010-03-30 4.744 10,127,303 +16,667 2.53% 48,040,689
2010-03-31 2010-03-29 4.708 10,110,636 +172,624 2.53% 47,603,703
2010-03-30 2010-03-26 4.637 9,938,012 -14,265 2.48% 46,087,318
2010-03-29 2010-03-25 4.602 9,952,277 +8,220 2.49% 45,801,155
2010-03-26 2010-03-24 4.637 9,944,057 -7,175 2.49% 46,115,351
2010-03-25 2010-03-23 4.673 9,951,232 +9,265 2.49% 46,500,905
2010-03-24 2010-03-22 4.673 9,941,967 -12,429 2.49% 46,457,611
2010-03-23 2010-03-19 4.744 9,954,396 +12,429 2.49% 47,220,473
2010-03-22 2010-03-18 4.708 9,941,967 -50,253 2.49% 46,809,562
2010-03-19 2010-03-17 4.673 9,992,220 +5,650 2.50% 46,692,437
2010-03-18 2010-03-16 4.637 9,986,570 -24,915 2.50% 46,312,505
2010-03-17 2010-03-15 4.708 10,011,485 +94,744 2.50% 47,136,873
2010-03-16 2010-03-12 4.531 9,916,741 -13,785 2.48% 44,935,498
2010-03-15 2010-03-11 4.460 9,930,526 +8,474 2.48% 44,294,869
2010-03-12 2010-03-10 4.496 9,922,052 +9,774 2.48% 44,608,317
2010-03-11 2010-03-09 4.425 9,912,278 +3,672 2.48% 43,862,573
2010-03-10 2010-03-08 4.496 9,908,606 +6,271 2.48% 44,547,866
2010-03-09 2010-03-05 4.390 9,902,335 -3,389 2.48% 43,468,026
2010-03-08 2010-03-04 4.354 9,905,724 +23,728 2.48% 43,132,234
2010-03-05 2010-03-03 4.460 9,881,996 +19,491 2.47% 44,078,402
2010-03-04 2010-03-02 4.460 9,862,505 -3,672 2.47% 43,991,463
2010-03-03 2010-03-01 4.460 9,866,177 -8,559 2.47% 44,007,842
2010-03-02 2010-02-26 4.390 9,874,736 +19,773 2.47% 43,346,876
2010-03-01 2010-02-25 4.354 9,854,963 +565 2.46% 42,911,207
2010-02-26 2010-02-24 4.354 9,854,398 +311 2.46% 42,908,747
2010-02-25 2010-02-23 4.354 9,854,087 +2,825 2.46% 42,907,393
2010-02-24 2010-02-22 4.319 9,851,262 +2,825 2.46% 42,546,351
2010-02-22 2010-02-18 4.283 9,848,437 +19,491 2.46% 42,185,510
2010-02-19 2010-02-17 4.319 9,828,946 +1,412 2.46% 42,449,971
2010-02-18 2010-02-12 4.354 9,827,534 +7,627 2.46% 42,791,774
2010-02-12 2010-02-10 4.248 9,819,907 -4,802 2.45% 41,715,672
2010-02-11 2010-02-09 4.248 9,824,709 -14,124 2.46% 41,736,071
2010-02-10 2010-02-08 4.177 9,838,833 -282 2.46% 41,099,470
2010-02-09 2010-02-05 4.213 9,839,115 -27,006 2.46% 41,448,958
2010-02-08 2010-02-04 4.319 9,866,121 -56 2.47% 42,610,525
2010-02-05 2010-02-03 4.425 9,866,177 -7,062 2.47% 43,658,573
2010-02-04 2010-02-02 4.354 9,873,239 +20,056 2.47% 42,990,786
2010-02-03 2010-02-01 4.283 9,853,183 -282 2.46% 42,205,839
2010-02-02 2010-01-29 4.319 9,853,465 -1,130 2.46% 42,555,866
2010-02-01 2010-01-28 4.354 9,854,595 +36,722 2.46% 42,909,605
2010-01-29 2010-01-27 4.390 9,817,873 +29,237 2.45% 43,097,266
2010-01-28 2010-01-26 4.460 9,788,636 +14,548 2.45% 43,661,972
2010-01-27 2010-01-25 4.567 9,774,088 +25,790 2.44% 44,635,107
2010-01-26 2010-01-22 4.602 9,748,298 -222,990 2.44% 44,862,428
2010-01-25 2010-01-21 4.602 9,971,288 -286,380 2.49% 45,888,645
2010-01-22 2010-01-20 4.814 10,257,668 +51,864 2.56% 49,385,354
2010-01-21 2010-01-19 4.956 10,205,804 -17,429 2.55% 50,580,822
2010-01-20 2010-01-18 4.708 10,223,233 +44,632 2.56% 48,133,841
2010-01-19 2010-01-15 4.744 10,178,601 +116,100 2.54% 48,284,030
2010-01-18 2010-01-14 4.637 10,062,501 -57,909 2.52% 46,664,633
2010-01-15 2010-01-13 4.637 10,120,410 -20,423 2.53% 46,933,185
2010-01-14 2010-01-12 4.708 10,140,833 -38,192 2.53% 47,745,879
2010-01-13 2010-01-11 4.708 10,179,025 +4,548 2.54% 47,925,698
2010-01-12 2010-01-08 4.744 10,174,477 -32,909 2.54% 48,264,467
2010-01-11 2010-01-07 4.779 10,207,386 +96,100 2.55% 48,781,924
2010-01-08 2010-01-06 4.744 10,111,286 +17,796 2.53% 47,964,709
2010-01-07 2010-01-05 4.744 10,093,490 +17,882 2.52% 47,880,291
2010-01-06 2010-01-04 4.673 10,075,608 -88,022 2.52% 47,082,099
2010-01-05 2009-12-31 4.673 10,163,630 -171,607 2.54% 47,493,415
2010-01-04 2009-12-29 4.567 10,335,237 +2,514 2.58% 47,197,693
2009-12-30 2009-12-28 4.602 10,332,723 +4,237 2.58% 47,551,997
2009-12-29 2009-12-24 4.637 10,328,486 +1,413 2.58% 47,898,133
2009-12-28 2009-12-22 4.567 10,327,073 -26,977 2.58% 47,160,411
2009-12-23 2009-12-21 4.531 10,354,050 -28,248 2.59% 46,917,066
2009-12-22 2009-12-18 4.602 10,382,298 -10,198 2.60% 47,780,145
2009-12-21 2009-12-17 4.602 10,392,496 -37,683 2.60% 47,827,077
2009-12-18 2009-12-16 4.637 10,430,179 +4,124 2.61% 48,369,732
2009-12-16 2009-12-14 4.744 10,426,055 -5,367 2.61% 49,457,873
2009-12-15 2009-12-11 4.744 10,431,422 -10,734 2.61% 49,483,332
2009-12-14 2009-12-10 4.779 10,442,156 -14,971 2.61% 49,903,909
2009-12-11 2009-12-09 4.779 10,457,127 -84,575 2.61% 49,975,457
2009-12-10 2009-12-08 4.779 10,541,702 -34,689 2.64% 50,379,648
2009-12-09 2009-12-07 4.814 10,576,391 +15,537 2.64% 50,919,840
2009-12-08 2009-12-04 4.850 10,560,854 +3,389 2.64% 51,218,898
2009-12-07 2009-12-03 4.921 10,557,465 +134,744 2.64% 51,949,943
2009-12-04 2009-12-02 4.708 10,422,721 +282 2.61% 49,073,087
2009-12-03 2009-12-01 4.708 10,422,439 -20,903 2.61% 49,071,759
2009-12-02 2009-11-30 4.602 10,443,342 +7,627 2.61% 48,061,074
2009-12-01 2009-11-27 4.602 10,435,715 -86,157 2.61% 48,025,974
2009-11-30 2009-11-26 4.673 10,521,872 +63,784 2.63% 49,167,437
2009-11-27 2009-11-25 4.850 10,458,088 +26,327 2.61% 50,720,495
2009-11-26 2009-11-24 4.779 10,431,761 +30,339 2.61% 49,854,231
2009-11-25 2009-11-23 4.814 10,401,422 -38,305 2.60% 50,077,455
2009-11-24 2009-11-20 4.779 10,439,727 -565 2.61% 49,892,301
2009-11-23 2009-11-19 4.850 10,440,292 -11,299 2.61% 50,634,186
2009-11-20 2009-11-18 4.814 10,451,591 +4,379 2.61% 50,318,992
2009-11-19 2009-11-17 4.744 10,447,212 +71,439 2.61% 49,558,235
2009-11-18 2009-11-16 4.850 10,375,773 +37,401 2.59% 50,321,277
2009-11-17 2009-11-13 4.779 10,338,372 -2,373 2.58% 49,407,917
2009-11-16 2009-11-12 4.779 10,340,745 +50,536 2.58% 49,419,258
2009-11-13 2009-11-11 4.814 10,290,209 +14,915 2.57% 49,542,022
2009-11-12 2009-11-10 4.779 10,275,294 +44,914 2.57% 49,106,462
2009-11-11 2009-11-09 4.779 10,230,380 +79,434 2.56% 48,891,815
2009-11-10 2009-11-06 5.027 10,150,946 +64,914 2.54% 51,027,640
2009-11-09 2009-11-05 5.062 10,086,032 -20,988 2.52% 51,058,376
2009-11-06 2009-11-04 5.027 10,107,020 +34,801 2.53% 50,806,829
2009-11-05 2009-11-03 4.885 10,072,219 +34,181 2.52% 49,205,638
2009-11-04 2009-11-02 4.956 10,038,038 +790 2.51% 49,749,359
2009-11-03 2009-10-30 4.956 10,037,248 +28,390 2.51% 49,745,444
2009-11-02 2009-10-29 4.921 10,008,858 +65,083 2.50% 49,250,421
2009-10-30 2009-10-28 4.991 9,943,775 +70,903 2.49% 49,634,200
2009-10-29 2009-10-27 5.098 9,872,872 -6,073 2.47% 50,328,805
2009-10-28 2009-10-23 5.204 9,878,945 +305,955 2.47% 51,408,925
2009-10-27 2009-10-22 5.345 9,572,990 -9,152 2.39% 51,172,328
2009-10-23 2009-10-21 5.416 9,582,142 +12,853 2.40% 51,899,677
2009-10-22 2009-10-20 5.098 9,569,289 +25,621 2.39% 48,781,234
2009-10-21 2009-10-19 5.098 9,543,668 -40,197 2.39% 48,650,626
2009-10-20 2009-10-16 5.098 9,583,865 +25,649 2.40% 48,855,538
2009-10-19 2009-10-15 5.381 9,558,216 -90,338 2.39% 51,431,720
2009-10-16 2009-10-14 4.637 9,648,554 +2,147 2.41% 44,744,963
2009-10-15 2009-10-13 4.637 9,646,407 -27,259 2.41% 44,735,006
2009-10-14 2009-10-12 4.602 9,673,666 +39,547 2.42% 44,518,965
2009-10-13 2009-10-09 4.673 9,634,119 +1,921 2.41% 45,019,074
2009-10-12 2009-10-08 4.637 9,632,198 +7,910 2.41% 44,669,112
2009-10-09 2009-10-07 4.673 9,624,288 +7,062 2.41% 44,973,135
2009-10-08 2009-10-06 4.567 9,617,226 -39,407 2.40% 43,918,769
2009-10-07 2009-10-05 4.567 9,656,633 -3,954 2.41% 44,098,728
2009-10-06 2009-10-02 4.496 9,660,587 +14,378 2.41% 43,432,803
2009-10-05 2009-09-30 4.531 9,646,209 +106,693 2.41% 43,709,643
2009-10-02 2009-09-29 4.567 9,539,516 +18,361 2.38% 43,563,892
2009-09-30 2009-09-28 4.602 9,521,155 +83,389 2.38% 43,817,098
2009-09-29 2009-09-25 4.673 9,437,766 -18,051 2.36% 44,101,540
2009-09-28 2009-09-24 4.708 9,455,817 -264,120 2.36% 44,520,632
2009-09-25 2009-09-23 4.850 9,719,937 +53,333 2.43% 47,140,549
2009-09-24 2009-09-22 4.850 9,666,604 +50,649 2.42% 46,881,891
2009-09-23 2009-09-21 5.027 9,615,955 -946,368 2.40% 48,338,302
2009-09-22 2009-09-18 5.381 10,562,323 -351,520 2.64% 56,834,711
2009-09-21 2009-09-17 5.168 10,913,843 -1,260,261 2.73% 56,408,062
2009-09-18 2009-09-16 4.602 12,174,104 -146,551 3.04% 56,026,176
2009-09-17 2009-09-15 4.496 12,320,655 -83,586 3.08% 55,392,139
2009-09-16 2009-09-14 4.567 12,404,241 -10,170 3.10% 56,646,167
2009-09-15 2009-09-11 4.531 12,414,411 +47,344 3.10% 56,253,132
2009-09-14 2009-09-10 4.602 12,367,067 +16,102 3.09% 56,914,207
2009-09-11 2009-09-09 4.673 12,350,965 -84,180 3.09% 57,714,567
2009-09-10 2009-09-08 4.602 12,435,145 +3,955 3.11% 57,227,507
2009-09-09 2009-09-07 4.637 12,431,190 -115,874 3.11% 57,649,377
2009-09-08 2009-09-04 4.602 12,547,064 -25,988 3.14% 57,742,567
2009-09-07 2009-09-03 4.531 12,573,052 +7,909 3.14% 56,971,979
2009-09-04 2009-09-02 4.460 12,565,143 -4,237 3.14% 56,046,514
2009-09-03 2009-09-01 4.460 12,569,380 +2,853 3.14% 56,065,413
2009-09-02 2009-08-31 4.567 12,566,527 +28,813 3.14% 57,387,275
2009-09-01 2009-08-28 4.496 12,537,714 +57,909 3.13% 56,368,010
2009-08-31 2009-08-27 4.496 12,479,805 +7,344 3.12% 56,107,658
2009-08-28 2009-08-26 4.567 12,472,461 -3,587 3.12% 56,957,706
2009-08-27 2009-08-25 4.602 12,476,048 -2,825 3.12% 57,415,746
2009-08-26 2009-08-24 4.673 12,478,873 -4,633 3.12% 58,312,266
2009-08-25 2009-08-21 4.531 12,483,506 -25,931 3.12% 56,566,221
2009-08-24 2009-08-20 4.496 12,509,437 +2,825 3.13% 56,240,880
2009-08-21 2009-08-19 4.496 12,506,612 -172,314 3.13% 56,228,179
2009-08-20 2009-08-18 4.496 12,678,926 +17,655 3.17% 57,002,882
2009-08-19 2009-08-17 4.531 12,661,271 -131,128 3.16% 57,371,723
2009-08-18 2009-08-14 4.708 12,792,399 -1,694 3.20% 60,230,194
2009-08-17 2009-08-13 4.779 12,794,093 +19,265 3.20% 61,144,007
2009-08-14 2009-08-12 4.673 12,774,828 -28,587 3.19% 59,695,228
2009-08-13 2009-08-11 4.779 12,803,415 -25,198 3.20% 61,188,557
2009-08-12 2009-08-10 4.779 12,828,613 -4,237 3.21% 61,308,981
2009-08-11 2009-08-07 4.708 12,832,850 -33,078 3.21% 60,420,648
2009-08-10 2009-08-06 4.814 12,865,928 -7,740 3.22% 61,942,774
2009-08-07 2009-08-05 4.850 12,873,668 +45,592 3.22% 62,435,773
2009-08-06 2009-08-04 4.956 12,828,076 +201,550 3.21% 63,577,022
2009-08-05 2009-08-03 5.133 12,626,526 -339,909 3.16% 64,813,056
2009-08-04 2009-07-31 4.708 12,966,435 -61,638 3.24% 61,049,604
2009-08-03 2009-07-30 4.708 13,028,073 -1,129 3.26% 61,339,813
2009-07-31 2009-07-29 4.744 13,029,202 -54,350 3.26% 61,806,370
2009-07-30 2009-07-28 4.956 13,083,552 +56,892 3.27% 64,843,183
2009-07-29 2009-07-27 4.885 13,026,660 +32,937 3.26% 63,638,918
2009-07-28 2009-07-24 4.744 12,993,723 -2,344 3.25% 61,638,069
2009-07-27 2009-07-23 4.708 12,996,067 +6,723 3.25% 61,189,120
2009-07-24 2009-07-22 4.744 12,989,344 -37,005 3.25% 61,617,296
2009-07-23 2009-07-21 4.744 13,026,349 +25,903 3.26% 61,792,836
2009-07-22 2009-07-20 4.814 13,000,446 -54,830 3.25% 62,590,408
2009-07-21 2009-07-17 4.602 13,055,276 -17,513 3.26% 60,081,398
2009-07-20 2009-07-16 4.602 13,072,789 -283 3.27% 60,161,995
2009-07-17 2009-07-15 4.531 13,073,072 -92,371 3.27% 59,237,708
2009-07-16 2009-07-14 4.319 13,165,443 -110,168 3.29% 56,859,879
2009-07-15 2009-07-13 4.248 13,275,611 +78,248 3.32% 56,395,751
2009-07-14 2009-07-10 4.354 13,197,363 +10,451 3.30% 57,464,932
2009-07-13 2009-07-09 4.390 13,186,912 -66,722 3.30% 57,886,250
2009-07-10 2009-07-08 4.390 13,253,634 +17,514 3.31% 58,179,138
2009-07-09 2009-07-07 4.354 13,236,120 +1,667 3.31% 57,633,690
2009-07-08 2009-07-06 4.390 13,234,453 +24,570 3.31% 58,094,939
2009-07-07 2009-07-03 4.390 13,209,883 -18,022 3.30% 57,987,085
2009-07-06 2009-07-02 4.390 13,227,905 +85,422 3.31% 58,066,196
2009-07-03 2009-06-30 4.496 13,142,483 +54,101 3.29% 59,086,976
2009-07-02 2009-06-29 4.531 13,088,382 -11,582 3.27% 59,307,082
2009-06-30 2009-06-26 4.637 13,099,964 +14,943 3.27% 60,750,803
2009-06-29 2009-06-25 4.673 13,085,021 -67,371 3.27% 61,144,722
2009-06-26 2009-06-24 4.496 13,152,392 -6,808 3.29% 59,131,526
2009-06-25 2009-06-23 4.460 13,159,200 -6,836 3.29% 58,696,290
2009-06-24 2009-06-22 4.602 13,166,036 +10,451 3.29% 60,591,125
2009-06-23 2009-06-19 4.602 13,155,585 +47,768 3.29% 60,543,028
2009-06-22 2009-06-18 4.460 13,107,817 -188,443 3.28% 58,467,098
2009-06-19 2009-06-17 4.744 13,296,260 +114,828 3.32% 63,073,208
2009-06-18 2009-06-16 4.921 13,181,432 -16,383 3.29% 64,861,654
2009-06-17 2009-06-15 5.168 13,197,815 -38,672 3.30% 68,212,743
2009-06-16 2009-06-12 5.133 13,236,487 -68,332 3.31% 67,944,039
2009-06-15 2009-06-11 5.204 13,304,819 -43,870 3.33% 69,236,790
2009-06-12 2009-06-10 5.310 13,348,689 +203,895 3.34% 70,882,740
2009-06-11 2009-06-09 5.168 13,144,794 +46,101 3.29% 67,938,705
2009-06-10 2009-06-08 5.593 13,098,693 +926,792 3.27% 73,264,851
2009-06-09 2009-06-05 5.381 12,171,901 -474,596 3.04% 65,495,675
2009-06-08 2009-06-04 4.956 12,646,497 +4,802 3.16% 62,677,101
2009-06-05 2009-06-03 4.956 12,641,695 -139,969 3.16% 62,653,302
2009-06-04 2009-06-02 4.708 12,781,664 +104,207 3.20% 60,179,650
2009-06-03 2009-06-01 4.921 12,677,457 -167,624 3.17% 62,381,752
2009-06-02 2009-05-29 4.814 12,845,081 -76,355 3.21% 61,842,406
2009-06-01 2009-05-27 4.885 12,921,436 -135,817 3.23% 63,124,869
2009-05-29 2009-05-26 4.779 13,057,253 +1,413 3.26% 62,401,670
2009-05-27 2009-05-25 4.673 13,055,840 -188,980 3.26% 61,008,363
2009-05-26 2009-05-22 4.390 13,244,820 -36,158 3.31% 58,140,447
2009-05-25 2009-05-21 4.460 13,280,978 +380,248 3.32% 59,239,478
2009-05-22 2009-05-20 4.567 12,900,730 +15,536 3.22% 58,913,472
2009-05-21 2009-05-19 4.637 12,885,194 -173,274 3.22% 59,754,811
2009-05-20 2009-05-18 4.637 13,058,468 +107,908 3.26% 60,558,366
2009-05-19 2009-05-15 4.531 12,950,560 -354,514 3.24% 58,682,572
2009-05-18 2009-05-14 4.248 13,305,074 -109,009 3.33% 56,520,912
2009-05-15 2009-05-13 4.354 13,414,083 -47,598 3.35% 58,408,590
2009-05-14 2009-05-12 4.390 13,461,681 -34,689 3.36% 59,092,396
2009-05-13 2009-05-11 4.425 13,496,370 +247,510 3.37% 59,722,449
2009-05-12 2009-05-08 4.354 13,248,860 +406,858 3.31% 57,689,164
2009-05-11 2009-05-07 4.354 12,842,002 +324,994 3.21% 55,917,593
2009-05-08 2009-05-06 4.531 12,517,008 +945,464 3.13% 56,718,028
2009-05-07 2009-05-05 4.354 11,571,544 +201,861 2.89% 50,385,671
2009-05-06 2009-05-04 3.611 11,369,683 +249,488 2.84% 41,054,347
2009-05-05 2009-04-30 3.363 11,120,195 +90,761 2.78% 37,397,850
2009-05-04 2009-04-29 3.363 11,029,434 +110,139 2.76% 37,092,615
2009-04-30 2009-04-28 3.292 10,919,295 +79,038 2.73% 35,949,112
2009-04-29 2009-04-27 3.221 10,840,257 -100,478 2.71% 34,921,396
2009-04-28 2009-04-24 3.752 10,940,735 +3,305 2.73% 41,054,710
2009-04-27 2009-04-23 3.646 10,937,430 +6,073 2.73% 39,880,733
2009-04-24 2009-04-22 3.682 10,931,357 +48,644 2.73% 40,245,566
2009-04-23 2009-04-21 3.788 10,882,713 +72,484 2.72% 41,222,239
2009-04-22 2009-04-20 3.965 10,810,229 +44,208 2.70% 42,861,122
2009-04-21 2009-04-17 3.929 10,766,021 +72,824 2.69% 42,304,720
2009-04-20 2009-04-16 3.965 10,693,197 +63,982 2.67% 42,397,106
2009-04-17 2009-04-15 4.071 10,629,215 +250,250 2.66% 43,272,268
2009-04-16 2009-04-14 3.894 10,378,965 +77,880 2.59% 40,416,375
2009-04-15 2009-04-09 3.788 10,301,085 +4,237 2.57% 39,019,111
2009-04-14 2009-04-08 3.859 10,296,848 -23,841 2.57% 39,732,091
2009-04-09 2009-04-07 4.106 10,320,689 -24,463 2.58% 42,381,596
2009-04-08 2009-04-06 3.894 10,345,152 +24,435 2.59% 40,284,705
2009-04-07 2009-04-03 3.752 10,320,717 +45,225 2.58% 38,728,115
2009-04-06 2009-04-02 3.752 10,275,492 +77,343 2.57% 38,558,410
2009-04-03 2009-04-01 3.575 10,198,149 -25,225 2.55% 36,463,080
2009-04-02 2009-03-31 3.398 10,223,374 -31,271 2.56% 34,743,703
2009-04-01 2009-03-30 3.469 10,254,645 -27,344 2.56% 35,576,017
2009-03-31 2009-03-27 3.717 10,281,989 -26,610 2.57% 38,218,801
2009-03-30 2009-03-26 3.646 10,308,599 +107,625 2.58% 37,587,851
2009-03-27 2009-03-25 3.646 10,200,974 -42,089 2.55% 37,195,422
2009-03-26 2009-03-24 3.575 10,243,063 +48,022 2.56% 36,623,668
2009-03-25 2009-03-23 3.221 10,195,041 -13,983 2.55% 32,842,862
2009-03-24 2009-03-20 3.186 10,209,024 +60,479 2.55% 32,526,502
2009-03-23 2009-03-19 3.292 10,148,545 +240,250 2.54% 33,411,606
2009-03-20 2009-03-18 3.186 9,908,295 -21,017 2.48% 31,568,363
2009-03-19 2009-03-17 3.151 9,929,312 -12,146 2.48% 31,283,821
2009-03-18 2009-03-16 3.151 9,941,458 -158,331 2.49% 31,322,088
2009-03-17 2009-03-13 3.044 10,099,789 +129,518 2.52% 30,748,319
2009-03-16 2009-03-12 2.867 9,970,271 -17,825 2.49% 28,589,240
2009-03-13 2009-03-11 2.832 9,988,096 -48,587 2.50% 28,286,767
2009-03-12 2009-03-10 2.903 10,036,683 -99,715 2.51% 29,134,977
2009-03-11 2009-03-09 2.726 10,136,398 -6,893 2.53% 27,630,262
2009-03-10 2009-03-06 2.832 10,143,291 +145,421 2.54% 28,726,287
2009-03-09 2009-03-05 3.009 9,997,870 +36,610 2.50% 30,084,101
2009-03-06 2009-03-04 3.257 9,961,260 +89,490 2.49% 32,442,381
2009-03-05 2009-03-03 3.080 9,871,770 +100,902 2.47% 30,403,592
2009-03-04 2009-03-02 3.363 9,770,868 +22,316 2.44% 32,859,986
2009-03-03 2009-02-27 3.788 9,748,552 -130,930 2.44% 36,926,191
2009-03-02 2009-02-26 4.000 9,879,482 -6,186 2.47% 39,520,574
2009-02-27 2009-02-25 4.213 9,885,668 +39,378 2.47% 41,645,071
2009-02-26 2009-02-24 4.283 9,846,290 -56,892 2.46% 42,176,313
2009-02-25 2009-02-23 4.283 9,903,182 -60,168 2.48% 42,420,009
2009-02-24 2009-02-20 4.354 9,963,350 -88,615 2.49% 43,383,154
2009-02-23 2009-02-19 4.496 10,051,965 +557,618 2.51% 45,192,390
2009-02-20 2009-02-18 4.177 9,494,347 +416,603 2.37% 39,660,458
2009-02-19 2009-02-17 4.319 9,077,744 -31,977 2.27% 39,205,625
2009-02-18 2009-02-16 4.496 9,109,721 -706 2.28% 40,956,178
2009-02-17 2009-02-13 4.390 9,110,427 +2,825 2.28% 39,991,808
2009-02-16 2009-02-12 4.390 9,107,602 -196,692 2.28% 39,979,407
2009-02-13 2009-02-11 4.567 9,304,294 -39,801 2.33% 42,489,709
2009-02-12 2009-02-10 4.779 9,344,095 +345,276 2.34% 44,656,187
2009-02-11 2009-02-09 4.354 8,998,819 -83,558 2.25% 39,183,322
2009-02-10 2009-02-06 4.354 9,082,377 -1,045 2.27% 39,547,156
2009-02-09 2009-02-05 4.354 9,083,422 -117,173 2.27% 39,551,706
2009-02-06 2009-02-04 4.460 9,200,595 -197,087 2.30% 41,039,029
2009-02-05 2009-02-03 4.460 9,397,682 -366,293 2.35% 41,918,131
2009-02-04 2009-02-02 4.673 9,763,975 +178,867 2.44% 45,625,876
2009-02-03 2009-01-30 4.106 9,585,108 -91,100 2.40% 39,360,955
2009-02-02 2009-01-29 3.752 9,676,208 -63,643 2.42% 36,309,618
2009-01-30 2009-01-23 3.752 9,739,851 -27,090 2.43% 36,548,436
2009-01-29 2009-01-22 3.929 9,766,941 -51,129 2.44% 38,378,868
2009-01-23 2009-01-21 3.894 9,818,070 +111,919 2.45% 38,232,213
2009-01-22 2009-01-20 4.106 9,706,151 -34,039 2.43% 39,858,014
2009-01-21 2009-01-19 4.036 9,740,190 +69,603 2.43% 39,308,177
2009-01-20 2009-01-16 3.788 9,670,587 -226,663 2.42% 36,630,870
2009-01-19 2009-01-15 4.283 9,897,250 -160,647 2.47% 42,394,599
2009-01-16 2009-01-14 4.531 10,057,897 +449,682 2.51% 45,575,115
2009-01-15 2009-01-13 4.390 9,608,215 +719,903 2.40% 42,176,935
2009-01-14 2009-01-12 2.443 8,888,312 +7,966 2.22% 21,710,959
2009-01-13 2009-01-09 2.620 8,880,346 -16,412 2.22% 23,263,349
2009-01-12 2009-01-08 2.584 8,896,758 +47,795 2.22% 22,991,392
2009-01-09 2009-01-07 2.726 8,848,963 +47,118 2.21% 24,120,912
2009-01-08 2009-01-06 2.549 8,801,845 -22,372 2.20% 22,434,523
2009-01-07 2009-01-05 2.726 8,824,217 -157,851 2.21% 24,053,458
2009-01-06 2009-01-02 2.655 8,982,068 +107,061 2.25% 23,847,795
2009-01-05 2008-12-31 2.266 8,875,007 -52,666 2.22% 20,107,557
2009-01-02 2008-12-29 2.620 8,927,673 +316,119 2.23% 23,387,329
2008-12-30 2008-12-24 2.513 8,611,554 +270,080 2.15% 21,644,647
2008-12-29 2008-12-22 2.018 8,341,474 -15,819 2.09% 16,831,711
2008-12-23 2008-12-19 2.124 8,357,293 -59,265 2.09% 17,751,191
2008-12-22 2008-12-18 2.018 8,416,558 +10,735 2.10% 16,983,219
2008-12-19 2008-12-17 2.018 8,405,823 -283 2.10% 16,961,557
2008-12-18 2008-12-16 2.053 8,406,106 +63,559 2.10% 17,259,709
2008-12-17 2008-12-15 1.770 8,342,547 -40,395 2.09% 14,766,558
2008-12-16 2008-12-12 1.735 8,382,942 -7,062 2.10% 14,541,298
2008-12-15 2008-12-11 1.841 8,390,004 -9,548 2.10% 15,444,581
2008-12-12 2008-12-10 1.805 8,399,552 -14,943 2.10% 15,164,808
2008-12-11 2008-12-09 1.628 8,414,495 -125,507 2.10% 13,702,396
2008-12-10 2008-12-08 1.593 8,540,002 +97,880 2.13% 13,604,454
2008-12-09 2008-12-05 1.381 8,442,122 -76,270 2.11% 11,655,391
2008-12-08 2008-12-04 1.345 8,518,392 -71,750 2.13% 11,459,135
2008-12-05 2008-12-03 1.310 8,590,142 +28,813 2.15% 11,251,559
2008-12-04 2008-12-02 1.310 8,561,329 -22,316 2.14% 11,213,819
2008-12-03 2008-12-01 1.345 8,583,645 +9,633 2.15% 11,546,915
2008-12-02 2008-11-28 1.310 8,574,012 +4,519 2.14% 11,230,431
2008-12-01 2008-11-27 1.274 8,569,493 +8,475 2.14% 10,921,147
2008-11-28 2008-11-26 1.310 8,561,018 -5,650 2.14% 11,213,411
2008-11-27 2008-11-25 1.204 8,566,668 +101,072 2.14% 10,311,016
2008-11-26 2008-11-24 1.274 8,465,596 +119,207 2.12% 10,788,738
2008-11-25 2008-11-21 1.310 8,346,389 +45,197 2.09% 10,932,286
2008-11-21 2008-11-19 1.274 8,301,192 +16,949 2.08% 10,579,218
2008-11-20 2008-11-18 1.345 8,284,243 -18,362 2.07% 11,144,153
2008-11-19 2008-11-17 1.451 8,302,605 +11,300 2.08% 12,050,605
2008-11-18 2008-11-14 1.310 8,291,305 +11,242 2.07% 10,860,135
2008-11-17 2008-11-13 1.345 8,280,063 +35,310 2.07% 11,138,530
2008-11-14 2008-11-12 1.310 8,244,753 -9,237 2.06% 10,799,160
2008-11-13 2008-11-11 1.381 8,253,990 -138,331 2.06% 11,395,652
2008-11-12 2008-11-10 1.593 8,392,321 +4,238 2.10% 13,369,194
2008-11-11 2008-11-07 1.558 8,388,083 -159,037 2.10% 13,065,500
2008-11-10 2008-11-06 1.487 8,547,120 -103,049 2.14% 12,708,073
2008-11-07 2008-11-05 1.664 8,650,169 +72,597 2.16% 14,392,395
2008-11-06 2008-11-04 1.558 8,577,572 +23,955 2.14% 13,360,653
2008-11-05 2008-11-03 1.274 8,553,617 +216,380 2.14% 10,900,914
2008-11-04 2008-10-31 1.204 8,337,237 -27,457 2.08% 10,034,869
2008-11-03 2008-10-30 1.168 8,364,694 +6,780 2.09% 9,771,801
2008-10-31 2008-10-29 1.133 8,357,914 +25,479 2.09% 9,468,005
2008-10-30 2008-10-28 1.133 8,332,435 +3,164 2.08% 9,439,142
2008-10-29 2008-10-27 1.062 8,329,271 +12,712 2.08% 8,845,836
2008-10-28 2008-10-24 1.204 8,316,559 +3,107 2.08% 10,009,980
2008-10-27 2008-10-23 1.239 8,313,452 +2,825 2.08% 10,300,542
2008-10-24 2008-10-22 1.274 8,310,627 -3,531 2.08% 10,591,243
2008-10-23 2008-10-21 1.310 8,314,158 +17,683 2.08% 10,890,069
2008-10-22 2008-10-20 1.381 8,296,475 +12,429 2.07% 11,454,308
2008-10-21 2008-10-17 1.381 8,284,046 +37,260 2.07% 11,437,148
2008-10-20 2008-10-16 1.451 8,246,786 +12,146 2.06% 11,969,588
2008-10-17 2008-10-15 1.628 8,234,640 -1,130 2.06% 13,409,515
2008-10-16 2008-10-14 1.770 8,235,770 +50,847 2.06% 14,577,560
2008-10-15 2008-10-13 1.628 8,184,923 -31,694 2.05% 13,328,554
2008-10-14 2008-10-10 1.522 8,216,617 -15,452 2.05% 12,507,546
2008-10-13 2008-10-09 1.699 8,232,069 -9,265 2.06% 13,988,169
2008-10-10 2008-10-08 1.664 8,241,334 -79,208 2.06% 13,712,164
2008-10-09 2008-10-06 1.805 8,320,542 +9,915 2.08% 15,022,161
2008-10-08 2008-10-03 1.947 8,310,627 -8,475 2.08% 16,181,065
2008-10-06 2008-10-02 2.053 8,319,102 -12,711 2.08% 17,081,070
2008-10-03 2008-09-30 2.018 8,331,813 -12,768 2.08% 16,812,217
2008-10-02 2008-09-29 2.089 8,344,581 -37,570 2.09% 17,428,787
2008-09-30 2008-09-26 2.124 8,382,151 +2,825 2.10% 17,803,990
2008-09-29 2008-09-25 2.124 8,379,326 +14,689 2.09% 17,797,990
2008-09-26 2008-09-24 2.124 8,364,637 -14,464 2.09% 17,766,790
2008-09-25 2008-09-23 2.089 8,379,101 +25,706 2.09% 17,500,887
2008-09-24 2008-09-22 2.124 8,353,395 -9,435 2.09% 17,742,912
2008-09-23 2008-09-19 1.805 8,362,830 +70,423 2.09% 15,098,509
2008-09-22 2008-09-18 1.699 8,292,407 +396,999 2.07% 14,090,697
2008-09-19 2008-09-17 2.478 7,895,408 +14,124 1.97% 19,565,153
2008-09-18 2008-09-16 2.584 7,881,284 -848 1.97% 20,367,159
2008-09-17 2008-09-12 2.797 7,882,132 -2,824 1.97% 22,043,544
2008-09-16 2008-09-11 2.903 7,884,956 +27,429 1.97% 22,888,838
2008-09-12 2008-09-10 2.974 7,857,527 +10,875 1.96% 23,365,538
2008-09-11 2008-09-09 3.115 7,846,652 +7,740 1.96% 24,444,305
2008-09-10 2008-09-08 3.221 7,838,912 -11,299 1.96% 25,252,699
2008-09-09 2008-09-05 3.363 7,850,211 +1,469 1.96% 26,400,707
2008-09-08 2008-09-04 3.363 7,848,742 +8,474 1.96% 26,395,767
2008-09-04 2008-09-02 3.434 7,840,268 -4,378 1.96% 26,922,369
2008-09-03 2008-09-01 3.469 7,844,646 +282 1.96% 27,215,107
2008-09-02 2008-08-29 3.434 7,844,364 +30,706 1.96% 26,936,434
2008-09-01 2008-08-28 3.328 7,813,658 -4,520 1.95% 26,001,169
2008-08-29 2008-08-27 3.469 7,818,178 -6,497 1.95% 27,123,283
2008-08-27 2008-08-25 3.398 7,824,675 -424 1.96% 26,591,826
2008-08-26 2008-08-21 3.363 7,825,099 -5,649 1.96% 26,316,254
2008-08-25 2008-08-20 3.434 7,830,748 -2,825 1.96% 26,889,678
2008-08-21 2008-08-19 3.434 7,833,573 +2,712 1.96% 26,899,379
2008-08-20 2008-08-18 3.469 7,830,861 +1,949 1.96% 27,167,283
2008-08-19 2008-08-15 3.540 7,828,912 +2,825 1.96% 27,714,818
2008-08-18 2008-08-14 3.469 7,826,087 -819 1.96% 27,150,721
2008-08-15 2008-08-13 3.505 7,826,906 +2,824 1.96% 27,430,640
2008-08-13 2008-08-11 3.611 7,824,082 -226 1.96% 28,251,674
2008-08-12 2008-08-08 3.575 7,824,308 +6,300 1.96% 27,975,505
2008-08-11 2008-08-07 3.646 7,818,008 -50,903 1.95% 28,506,504
2008-08-08 2008-08-05 3.682 7,868,911 -1,413 1.97% 28,970,674
2008-08-07 2008-08-04 3.752 7,870,324 -4,774 1.97% 29,533,104
2008-08-05 2008-08-01 3.752 7,875,098 +29,858 1.97% 29,551,019
2008-08-04 2008-07-31 3.752 7,845,240 -21,440 1.96% 29,438,977
2008-08-01 2008-07-30 3.788 7,866,680 -565 1.97% 29,797,915
2008-07-31 2008-07-29 3.823 7,867,245 +2,825 1.97% 30,078,561
2008-07-30 2008-07-28 3.894 7,864,420 -5,678 1.97% 30,624,570
2008-07-29 2008-07-25 3.894 7,870,098 -2,825 1.97% 30,646,681
2008-07-28 2008-07-24 3.894 7,872,923 +14,124 1.97% 30,657,682
2008-07-25 2008-07-23 3.929 7,858,799 +198 1.96% 30,880,888
2008-07-24 2008-07-22 3.859 7,858,601 +2,825 1.96% 30,323,712
2008-07-23 2008-07-21 3.929 7,855,776 +12,768 1.96% 30,869,009
2008-07-22 2008-07-18 3.929 7,843,008 -4,237 1.96% 30,818,838
2008-07-18 2008-07-16 3.859 7,847,245 -51,412 1.96% 30,279,893
2008-07-17 2008-07-15 3.752 7,898,657 -33,191 1.97% 29,639,423
2008-07-16 2008-07-14 3.965 7,931,848 +18,079 1.98% 31,448,724
2008-07-15 2008-07-11 4.036 7,913,769 +11,299 1.98% 31,937,347
2008-07-14 2008-07-10 3.894 7,902,470 +11,271 1.98% 30,772,740
2008-07-11 2008-07-09 4.000 7,891,199 +5,593 1.97% 31,566,909
2008-07-10 2008-07-08 3.929 7,885,606 +4,802 1.97% 30,986,225
2008-07-09 2008-07-07 4.071 7,880,804 -4,802 1.97% 32,083,297
2008-07-08 2008-07-04 3.929 7,885,606 +14,858 1.97% 30,986,225
2008-07-07 2008-07-03 3.965 7,870,748 +14,181 1.97% 31,206,471
2008-07-04 2008-07-02 4.071 7,856,567 -6,102 1.96% 31,984,626
2008-07-03 2008-06-30 4.213 7,862,669 -7,909 1.97% 33,122,841
2008-07-02 2008-06-27 4.213 7,870,578 +678 1.97% 33,156,159
2008-06-30 2008-06-26 4.319 7,869,900 -15,395 1.97% 33,989,100
2008-06-27 2008-06-25 4.071 7,885,295 -2,825 1.97% 32,101,580
2008-06-26 2008-06-24 4.142 7,888,120 +3,785 1.97% 32,671,569
2008-06-25 2008-06-23 4.213 7,884,335 -14,152 1.97% 33,214,112
2008-06-24 2008-06-20 4.213 7,898,487 -57,146 1.97% 33,273,730
2008-06-23 2008-06-19 4.319 7,955,633 -3,390 1.99% 34,359,370
2008-06-20 2008-06-18 4.319 7,959,023 -565 1.99% 34,374,011
2008-06-19 2008-06-17 4.319 7,959,588 -12,711 1.99% 34,376,451
2008-06-18 2008-06-16 4.319 7,972,299 -565 1.99% 34,431,348
2008-06-17 2008-06-13 4.354 7,972,864 -27,966 1.99% 34,716,033
2008-06-16 2008-06-12 4.390 8,000,830 -47,796 2.00% 35,121,039
2008-06-13 2008-06-11 4.460 8,048,626 -13,559 2.01% 35,900,700
2008-06-12 2008-06-10 4.567 8,062,185 +27,683 2.02% 36,817,398
2008-06-11 2008-06-06 4.673 8,034,502 -3,390 2.01% 37,544,257
2008-06-10 2008-06-05 4.708 8,037,892 -39,264 2.01% 37,844,644
2008-06-06 2008-06-04 4.602 8,077,156 -12,430 2.02% 37,171,702
2008-06-05 2008-06-03 4.637 8,089,586 -16,949 2.02% 37,515,282
2008-06-04 2008-06-02 4.779 8,106,535 +13,560 2.03% 38,741,787
2008-06-03 2008-05-30 4.814 8,092,975 -11,328 2.02% 38,963,479
2008-06-02 2008-05-29 4.708 8,104,303 +17,090 2.03% 38,157,326
2008-05-30 2008-05-28 4.673 8,087,213 +25,423 2.02% 37,790,569
2008-05-29 2008-05-27 4.708 8,061,790 -7,231 2.02% 37,957,163
2008-05-28 2008-05-26 4.602 8,069,021 +44,773 2.02% 37,134,264
2008-05-27 2008-05-23 4.708 8,024,248 -31,073 2.01% 37,780,405
2008-05-26 2008-05-22 4.744 8,055,321 +9,322 2.01% 38,211,868
2008-05-23 2008-05-21 4.850 8,045,999 +5,085 2.01% 39,022,147
2008-05-22 2008-05-20 4.885 8,040,914 -30,932 2.01% 39,282,139
2008-05-21 2008-05-19 4.956 8,071,846 +43,135 2.02% 40,004,747
2008-05-20 2008-05-16 5.062 8,028,711 -17,457 2.01% 40,643,630
2008-05-19 2008-05-15 5.062 8,046,168 +2,260 2.01% 40,732,002
2008-05-16 2008-05-14 5.098 8,043,908 +3,672 2.01% 41,005,320
2008-05-15 2008-05-13 5.027 8,040,236 +12,033 2.01% 40,417,343
2008-05-14 2008-05-09 5.027 8,028,203 -15,818 2.01% 40,356,855
2008-05-13 2008-05-08 5.204 8,044,021 -69,208 2.01% 41,860,186
2008-05-09 2008-05-07 5.133 8,113,229 +17,711 2.03% 41,645,910
2008-05-08 2008-05-06 5.416 8,095,518 +53,756 2.02% 43,847,688
2008-05-07 2008-05-05 5.416 8,041,762 +117,400 2.01% 43,556,529
2008-05-06 2008-05-02 5.310 7,924,362 -72,711 1.98% 42,079,075
2008-05-05 2008-04-30 5.168 7,997,073 -171,833 2.00% 41,332,773
2008-05-02 2008-04-29 5.239 8,168,906 +7,909 2.04% 42,799,258
2008-04-30 2008-04-28 5.310 8,160,997 +59,010 2.04% 43,335,628
2008-04-29 2008-04-25 5.275 8,101,987 -5,621 2.03% 42,735,465
2008-04-28 2008-04-24 4.673 8,107,608 +89,603 2.03% 37,885,873
2008-04-25 2008-04-23 4.779 8,018,005 -226,267 2.00% 38,318,695
2008-04-24 2008-04-22 4.531 8,244,272 +123,726 2.06% 37,357,078
2008-04-23 2008-04-21 4.248 8,120,546 +16,949 2.03% 34,496,664
2008-04-22 2008-04-18 4.319 8,103,597 +3,079 2.03% 34,998,408
2008-04-21 2008-04-17 4.319 8,100,518 +5,989 2.02% 34,985,110
2008-04-18 2008-04-16 4.390 8,094,529 +27,344 2.02% 35,532,347
2008-04-17 2008-04-15 4.531 8,067,185 +49,943 2.02% 36,554,648
2008-04-16 2008-04-14 4.283 8,017,242 +1,271 2.00% 34,341,636
2008-04-15 2008-04-11 4.319 8,015,971 +129,179 2.00% 34,619,962
2008-04-14 2008-04-10 4.354 7,886,792 +10,451 1.97% 34,341,252
2008-04-11 2008-04-09 4.425 7,876,341 +735 1.97% 34,853,400
2008-04-10 2008-04-08 4.531 7,875,606 +13,276 1.97% 35,686,551
2008-04-09 2008-04-07 4.744 7,862,330 +23,729 1.97% 37,296,381
2008-04-08 2008-04-03 4.531 7,838,601 -25,141 1.96% 35,518,871
2008-04-07 2008-04-02 4.531 7,863,742 -20,734 1.97% 35,632,792
2008-04-03 2008-04-01 4.354 7,884,476 +565 1.97% 34,331,167
2008-04-02 2008-03-31 4.354 7,883,911 -189,065 1.97% 34,328,707
2008-04-01 2008-03-28 4.637 8,072,976 +246,521 2.02% 37,438,253
2008-03-31 2008-03-27 3.646 7,826,455 +71,864 1.96% 28,537,304
2008-03-28 2008-03-26 3.823 7,754,591 +21,355 1.94% 29,647,855
2008-03-27 2008-03-25 3.575 7,733,236 +85,875 1.93% 27,649,881
2008-03-26 2008-03-20 3.611 7,647,361 +42,372 1.91% 27,613,559
2008-03-25 2008-03-19 3.611 7,604,989 +89,292 1.90% 27,460,560
2008-03-20 2008-03-18 3.611 7,515,697 +20,310 1.88% 27,138,139
2008-03-19 2008-03-17 3.929 7,495,387 +36,553 1.87% 29,452,873
2008-03-18 2008-03-14 4.213 7,458,834 -12,711 1.86% 31,421,617
2008-03-17 2008-03-13 4.283 7,471,545 +32,485 1.87% 32,004,158
2008-03-14 2008-03-12 4.708 7,439,060 +13,870 1.86% 35,025,176
2008-03-13 2008-03-11 4.885 7,425,190 -24,293 1.86% 36,274,153
2008-03-12 2008-03-10 5.239 7,449,483 -10,650 1.86% 39,029,993
2008-03-07 2008-03-05 5.735 7,460,133 -3,672 1.86% 42,783,096
2008-03-06 2008-03-04 5.841 7,463,805 +36,270 1.87% 43,596,824
2008-03-05 2008-03-03 5.947 7,427,535 +49,604 1.86% 44,173,785
2008-03-04 2008-02-29 6.054 7,377,931 +73,728 1.84% 44,662,324
2008-03-03 2008-02-28 6.160 7,304,203 +93,218 1.83% 44,991,731
2008-02-29 2008-02-27 6.231 7,210,985 -55,648 1.80% 44,928,082
2008-02-28 2008-02-26 5.983 7,266,633 -26,836 1.82% 43,474,095
2008-02-27 2008-02-25 6.054 7,293,469 +18,389 1.82% 44,151,033
2008-02-25 2008-02-21 6.018 7,275,080 +10,452 1.82% 43,782,173
2008-02-22 2008-02-20 5.983 7,264,628 +103,190 1.82% 43,462,100
2008-02-21 2008-02-19 6.160 7,161,438 +94,914 1.79% 44,112,341
2008-02-20 2008-02-18 6.231 7,066,524 +33,474 1.77% 44,028,017
2008-02-19 2008-02-15 6.408 7,033,050 -11,892 1.76% 45,064,328
2008-02-18 2008-02-14 6.301 7,044,942 -26,243 1.76% 44,392,341
2008-02-15 2008-02-13 6.018 7,071,185 +5,932 1.77% 42,555,113
2008-02-14 2008-02-12 6.018 7,065,253 +15,254 1.77% 42,519,413
2008-02-13 2008-02-11 6.018 7,049,999 -6,073 1.76% 42,427,613
2008-02-12 2008-02-06 6.054 7,056,072 +34,124 1.76% 42,713,950
2008-02-11 2008-02-04 6.124 7,021,948 +706 1.76% 43,004,543
2008-02-05 2008-02-01 6.054 7,021,242 +4,237 1.76% 42,503,107
2008-02-04 2008-01-31 6.018 7,017,005 +6,215 1.75% 42,229,052
2008-02-01 2008-01-30 5.947 7,010,790 +12,203 1.75% 41,695,277
2008-01-31 2008-01-29 6.054 6,998,587 +22,316 1.75% 42,365,965
2008-01-30 2008-01-28 6.018 6,976,271 -3,333 1.74% 41,983,910
2008-01-29 2008-01-25 6.089 6,979,604 +10,451 1.74% 42,498,133
2008-01-28 2008-01-24 6.124 6,969,153 -7,429 1.74% 42,681,210
2008-01-25 2008-01-23 6.231 6,976,582 +1,412 1.74% 43,467,633
2008-01-24 2008-01-22 5.947 6,975,170 -282 1.74% 41,483,434
2008-01-23 2008-01-21 6.797 6,975,452 -83,530 1.74% 47,411,556
2008-01-22 2008-01-18 7.116 7,058,982 -8,474 1.76% 50,228,332
2008-01-21 2008-01-17 7.009 7,067,456 +110,224 1.77% 49,538,052
2008-01-18 2008-01-16 6.797 6,957,232 -17,678 1.74% 47,287,716
2008-01-17 2008-01-15 7.186 6,974,910 +424 1.74% 50,123,948
2008-01-16 2008-01-14 7.505 6,974,486 -5,593 1.74% 52,343,010
2008-01-15 2008-01-11 7.611 6,980,079 -8,390 1.74% 53,126,282
2008-01-14 2008-01-10 7.753 6,988,469 -1,356 1.75% 54,179,723
2008-01-11 2008-01-09 7.717 6,989,825 -452 1.75% 53,942,792
2008-01-10 2008-01-08 7.753 6,990,277 +7,062 1.75% 54,193,740
2008-01-09 2008-01-07 7.717 6,983,215 -2,824 1.75% 53,891,780
2008-01-08 2008-01-04 7.788 6,986,039 -12,882 1.75% 54,408,194
2008-01-07 2008-01-03 7.788 6,998,921 +8,192 1.75% 54,508,521
2008-01-04 2008-01-02 8.001 6,990,729 +8,475 1.75% 55,929,576
2008-01-03 2007-12-31 8.001 6,982,254 +8,813 1.75% 55,861,772
2008-01-02 2007-12-27 8.071 6,973,441 +20,847 1.74% 56,284,991
2007-12-28 2007-12-24 7.965 6,952,594 -22,739 1.74% 55,378,350
2007-12-27 2007-12-20 7.611 6,975,333 -3,051 1.74% 53,090,159
2007-12-21 2007-12-19 7.470 6,978,384 -46,666 1.74% 52,125,225
2007-12-20 2007-12-18 7.505 7,025,050 -35,536 1.76% 52,722,489
2007-12-19 2007-12-17 7.647 7,060,586 +69,208 1.76% 53,988,980
2007-12-18 2007-12-14 7.859 6,991,378 +22,513 1.75% 54,944,773
2007-12-17 2007-12-13 8.001 6,968,865 +30,537 1.74% 55,754,652
2007-12-14 2007-12-12 8.178 6,938,328 +55,366 1.73% 56,738,445
2007-12-13 2007-12-11 8.461 6,882,962 -15,254 1.72% 58,234,975
2007-12-12 2007-12-10 8.178 6,898,216 +48,615 1.72% 56,410,428
2007-12-11 2007-12-07 8.284 6,849,601 +7,232 1.71% 56,740,316
2007-12-10 2007-12-06 8.284 6,842,369 +30,677 1.71% 56,680,408
2007-12-07 2007-12-05 8.532 6,811,692 -28,954 1.70% 58,114,254
2007-12-06 2007-12-04 8.178 6,840,646 +2,259 1.71% 55,939,647
2007-12-05 2007-12-03 8.248 6,838,387 +5,085 1.71% 56,405,340
2007-12-04 2007-11-30 8.213 6,833,302 +9,040 1.71% 56,121,494
2007-12-03 2007-11-29 8.178 6,824,262 +4,322 1.71% 55,805,666
2007-11-30 2007-11-28 7.930 6,819,940 -9,464 1.70% 54,080,313
2007-11-29 2007-11-27 7.930 6,829,404 -5,706 1.71% 54,155,360
2007-11-28 2007-11-26 8.001 6,835,110 +40,056 1.71% 54,684,541
2007-11-27 2007-11-23 8.107 6,795,054 +31,638 1.70% 55,085,718
2007-11-26 2007-11-22 7.930 6,763,416 +16,553 1.69% 53,632,092
2007-11-23 2007-11-21 8.284 6,746,863 +24,689 1.69% 55,889,262
2007-11-22 2007-11-20 8.496 6,722,174 -24,095 1.68% 57,112,558
2007-11-21 2007-11-19 8.532 6,746,269 +39,434 1.69% 57,556,095
2007-11-20 2007-11-16 8.425 6,706,835 -26,695 1.68% 56,507,384
2007-11-19 2007-11-15 8.638 6,733,530 +11,243 1.68% 58,162,524
2007-11-16 2007-11-14 8.673 6,722,287 +74,999 1.68% 58,303,383
2007-11-15 2007-11-13 8.815 6,647,288 +148,331 1.66% 58,594,178
2007-11-14 2007-11-12 9.027 6,498,957 +449,964 1.62% 58,667,079
2007-11-13 2007-11-09 9.558 6,048,993 -55,169 1.51% 57,817,255
2007-11-12 2007-11-08 9.027 6,104,162 +106,835 1.53% 55,103,204
2007-11-09 2007-11-07 9.027 5,997,327 -25,989 1.50% 54,138,788
2007-11-08 2007-11-06 8.744 6,023,316 -2,118 1.51% 52,667,563
2007-11-07 2007-11-05 8.461 6,025,434 +40,027 1.51% 50,979,651
2007-11-06 2007-11-02 8.638 5,985,407 +157,823 1.50% 51,700,428
2007-11-05 2007-11-01 8.815 5,827,584 +38,135 1.46% 51,368,692
2007-11-02 2007-10-31 8.779 5,789,449 +14,915 1.45% 50,827,592
2007-11-01 2007-10-30 9.027 5,774,534 +52,117 1.44% 52,127,602
2007-10-31 2007-10-29 9.027 5,722,417 +20,791 1.43% 51,657,134
2007-10-30 2007-10-26 8.850 5,701,626 +38,982 1.43% 50,460,245
2007-10-29 2007-10-25 9.027 5,662,644 +14,322 1.42% 51,117,554
2007-10-26 2007-10-24 8.673 5,648,322 -21,186 1.41% 48,988,727
2007-10-25 2007-10-23 8.638 5,669,508 +52,457 1.42% 48,971,772
2007-10-24 2007-10-22 8.602 5,617,051 +15,734 1.40% 48,319,815
2007-10-23 2007-10-18 8.709 5,601,317 +99,546 1.40% 48,779,336
2007-10-22 2007-10-17 8.850 5,501,771 +11,695 1.38% 48,691,499
2007-10-18 2007-10-16 8.850 5,490,076 +125,506 1.37% 48,587,996
2007-10-17 2007-10-15 9.027 5,364,570 +73,671 1.34% 48,426,794
2007-10-16 2007-10-12 9.027 5,290,899 +1,808 1.32% 47,761,755
2007-10-15 2007-10-11 9.204 5,289,091 +50,112 1.32% 48,681,619
2007-10-12 2007-10-10 9.558 5,238,979 -8,135 1.31% 50,075,010
2007-10-11 2007-10-09 9.558 5,247,114 -2,316 1.31% 50,152,766
2007-10-10 2007-10-08 9.381 5,249,430 +17,937 1.31% 49,245,737
2007-10-09 2007-10-05 9.558 5,231,493 +46,129 1.31% 50,003,458
2007-10-08 2007-10-04 9.558 5,185,364 +13,701 1.30% 49,562,549
2007-10-05 2007-10-03 9.912 5,171,663 -41,243 1.29% 51,262,392
2007-10-04 2007-10-02 10.089 5,212,906 -58,953 1.30% 52,593,900
2007-10-03 2007-09-28 9.735 5,271,859 +185,386 1.32% 51,322,417
2007-10-02 2007-09-27 10.443 5,086,473 -323,638 1.27% 53,118,938
2007-09-28 2007-09-25 9.558 5,410,111 -151,947 1.35% 51,710,717
2007-09-27 2007-09-24 8.744 5,562,058 -28,389 1.39% 48,634,347
2007-09-25 2007-09-21 8.602 5,590,447 +61,383 1.40% 48,090,958
2007-09-24 2007-09-20 8.815 5,529,064 +63,332 1.38% 48,737,313
2007-09-21 2007-09-19 9.027 5,465,732 +31,101 1.37% 49,339,999
2007-09-20 2007-09-18 8.850 5,434,631 +32,655 1.36% 48,097,299
2007-09-19 2007-09-17 8.815 5,401,976 +8,446 1.35% 47,617,065
2007-09-18 2007-09-14 8.815 5,393,530 +26,497 1.35% 47,542,615
2007-09-17 2007-09-13 8.850 5,367,033 +40,225 1.34% 47,499,047
2007-09-14 2007-09-12 9.027 5,326,808 +9,004 1.33% 48,085,911
2007-09-13 2007-09-11 8.744 5,317,804 +46,779 1.33% 46,498,603
2007-09-12 2007-09-10 9.027 5,271,025 +8,475 1.32% 47,582,349
2007-09-11 2007-09-07 8.355 5,262,550 +35,818 1.32% 43,966,193
2007-09-10 2007-09-06 8.319 5,226,732 -7,203 1.31% 43,481,920
2007-09-07 2007-09-05 8.248 5,233,935 -16,921 1.31% 43,171,274
2007-09-06 2007-09-04 8.390 5,250,856 -7,570 1.31% 44,054,378
2007-09-05 2007-09-03 8.425 5,258,426 -11,299 1.31% 44,304,042
2007-09-04 2007-08-31 8.390 5,269,725 -16,215 1.32% 44,212,688
2007-09-03 2007-08-30 8.461 5,285,940 +1,413 1.32% 44,722,982
2007-08-31 2007-08-29 8.425 5,284,527 -6,497 1.32% 44,523,951
2007-08-30 2007-08-28 8.638 5,291,024 +5,706 1.32% 45,702,523
2007-08-29 2007-08-27 8.850 5,285,318 +53,106 1.32% 46,775,857
2007-08-28 2007-08-24 8.567 5,232,212 -15,028 1.31% 44,824,073
2007-08-27 2007-08-23 8.532 5,247,240 -49,999 1.31% 44,767,062
2007-08-24 2007-08-22 8.107 5,297,239 -4,407 1.32% 42,943,325
2007-08-23 2007-08-21 8.071 5,301,646 +52,316 1.33% 42,791,370
2007-08-22 2007-08-20 8.142 5,249,330 +10,875 1.31% 42,740,769
2007-08-21 2007-08-17 7.753 5,238,455 +45,452 1.31% 40,612,334
2007-08-20 2007-08-16 8.496 5,193,003 -26,017 1.30% 44,120,501
2007-08-17 2007-08-15 9.027 5,219,020 -48,502 1.30% 47,112,892
2007-08-16 2007-08-14 9.204 5,267,522 -36,751 1.32% 48,483,094
2007-08-15 2007-08-13 9.381 5,304,273 +27,740 1.33% 49,760,228
2007-08-14 2007-08-10 9.027 5,276,533 +34,971 1.32% 47,632,071
2007-08-13 2007-08-09 9.381 5,241,562 +6,356 1.31% 49,171,926
2007-08-10 2007-08-08 9.204 5,235,206 +2,542 1.31% 48,185,653
2007-08-09 2007-08-07 9.027 5,232,664 +21,497 1.31% 47,236,058
2007-08-08 2007-08-06 9.204 5,211,167 +15,141 1.30% 47,964,394
2007-08-07 2007-08-03 9.912 5,196,026 -8,983 1.30% 51,503,883
2007-08-06 2007-08-02 9.912 5,205,009 +48,756 1.30% 51,592,924
2007-08-03 2007-08-01 10.089 5,156,253 +110,761 1.29% 52,022,318
2007-08-02 2007-07-31 10.620 5,045,492 +13,475 1.26% 53,584,033
2007-08-01 2007-07-30 10.443 5,032,017 -55,988 1.26% 52,550,244
2007-07-31 2007-07-27 10.266 5,088,005 +61,609 1.27% 52,234,345
2007-07-30 2007-07-26 10.797 5,026,396 -21,975 1.26% 54,270,917
2007-07-27 2007-07-25 10.620 5,048,371 +127,342 1.26% 53,614,609
2007-07-26 2007-07-24 10.974 4,921,029 +30,141 1.23% 54,004,287
2007-07-25 2007-07-23 11.328 4,890,888 -111,721 1.22% 55,404,918
2007-07-24 2007-07-20 10.797 5,002,609 -59,915 1.25% 54,014,085
2007-07-23 2007-07-19 10.797 5,062,524 -2,565 1.27% 54,660,998
2007-07-20 2007-07-18 10.797 5,065,089 -74,575 1.27% 54,688,693
2007-07-19 2007-07-17 10.974 5,139,664 -17,626 1.28% 56,403,629
2007-07-18 2007-07-16 10.797 5,157,290 -59,364 1.29% 55,684,204
2007-07-17 2007-07-13 10.797 5,216,654 -46,440 1.30% 56,325,168
2007-07-16 2007-07-12 10.797 5,263,094 +207,003 1.32% 56,826,589
2007-07-13 2007-07-11 10.974 5,056,091 -168,557 1.26% 55,486,483
2007-07-12 2007-07-10 10.443 5,224,648 -17,423 1.31% 54,561,924
2007-07-11 2007-07-09 10.443 5,242,071 +25,903 1.31% 54,743,875
2007-07-10 2007-07-06 10.443 5,216,168 -43,558 1.30% 54,473,366
2007-07-09 2007-07-05 10.266 5,259,726 -3,164 1.31% 53,997,262
2007-07-06 2007-07-04 9.912 5,262,890 -48,785 1.32% 52,166,650
2007-07-05 2007-07-03 10.266 5,311,675 +23,333 1.33% 54,530,580
2007-07-04 2007-06-29 10.089 5,288,342 +19,830 1.32% 53,354,987
2007-07-03 2007-06-28 10.266 5,268,512 +4,153 1.32% 54,087,461
2007-06-29 2007-06-27 10.266 5,264,359 +64,999 1.32% 54,044,825
2007-06-28 2007-06-26 10.443 5,199,360 +17,570 1.30% 54,297,837
2007-06-27 2007-06-25 10.443 5,181,790 -27,485 1.30% 54,114,350
2007-06-26 2007-06-22 10.443 5,209,275 1.30% 54,401,381

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top