History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 1,648,935 +0 0.11% 1,121,276
2025-10-13 2025-10-09 0.680 1,648,935 +0 0.11% 1,121,276
2025-10-10 2025-10-08 0.650 1,648,935 +0 0.11% 1,071,808
2025-10-09 2025-10-06 0.640 1,648,935 +0 0.11% 1,055,318
2025-10-08 2025-10-03 0.630 1,648,935 +0 0.11% 1,038,829
2025-10-06 2025-10-02 0.620 1,648,935 +0 0.11% 1,022,340
2025-10-03 2025-09-30 0.640 1,648,935 +0 0.11% 1,055,318
2025-10-02 2025-09-29 0.660 1,648,935 +0 0.11% 1,088,297
2025-09-30 2025-09-26 0.660 1,648,935 +0 0.11% 1,088,297
2025-09-29 2025-09-25 0.660 1,648,935 +0 0.11% 1,088,297
2025-09-26 2025-09-24 0.660 1,648,935 +0 0.11% 1,088,297
2025-09-25 2025-09-23 0.660 1,648,935 +0 0.11% 1,088,297
2025-09-24 2025-09-22 0.680 1,648,935 +0 0.11% 1,121,276
2025-09-23 2025-09-19 0.660 1,648,935 +0 0.11% 1,088,297
2025-09-22 2025-09-18 0.690 1,648,935 +0 0.11% 1,137,765
2025-09-19 2025-09-17 0.690 1,648,935 +0 0.11% 1,137,765
2025-09-18 2025-09-16 0.720 1,648,935 +0 0.11% 1,187,233
2025-09-17 2025-09-15 0.700 1,648,935 +0 0.11% 1,154,254
2025-09-16 2025-09-12 0.680 1,648,935 +0 0.11% 1,121,276
2025-09-15 2025-09-11 0.650 1,648,935 +0 0.11% 1,071,808
2025-09-12 2025-09-10 0.670 1,648,935 +0 0.11% 1,104,786
2025-09-11 2025-09-09 0.690 1,648,935 +0 0.11% 1,137,765
2025-09-10 2025-09-08 0.690 1,648,935 +0 0.11% 1,137,765
2025-09-09 2025-09-05 0.650 1,648,935 +0 0.11% 1,071,808
2025-09-08 2025-09-04 0.660 1,648,935 +0 0.11% 1,088,297
2025-09-05 2025-09-03 0.630 1,648,935 +0 0.11% 1,038,829
2025-09-04 2025-09-02 0.660 1,648,935 +0 0.11% 1,088,297
2025-09-03 2025-09-01 0.650 1,648,935 +0 0.11% 1,071,808
2025-09-02 2025-08-29 0.670 1,648,935 +0 0.11% 1,104,786
2025-09-01 2025-08-28 0.650 1,648,935 +0 0.11% 1,071,808
2025-08-29 2025-08-27 0.690 1,648,935 +0 0.11% 1,137,765
2025-08-28 2025-08-26 0.710 1,648,935 +0 0.11% 1,170,744
2025-08-27 2025-08-25 0.720 1,648,935 +0 0.11% 1,187,233
2025-08-26 2025-08-22 0.720 1,648,935 +0 0.11% 1,187,233
2025-08-25 2025-08-21 0.700 1,648,935 +0 0.11% 1,154,254
2025-08-22 2025-08-20 0.710 1,648,935 +0 0.11% 1,170,744
2025-08-21 2025-08-19 0.710 1,648,935 +0 0.11% 1,170,744
2025-08-20 2025-08-18 0.720 1,648,935 -5,100 0.11% 1,187,233
2025-08-01 2025-07-30 0.710 1,654,035 +4,200 0.11% 1,174,365
2025-07-15 2025-07-11 0.720 1,649,835 -20,100 0.11% 1,187,881
2025-04-03 2025-04-01 0.660 1,669,935 +20,100 0.11% 1,102,157
2024-09-03 2024-08-30 0.660 1,649,835 +10,200 0.11% 1,088,891
2024-06-07 2024-06-05 0.630 1,639,635 -12,600 0.11% 1,032,970
2024-01-10 2024-01-08 0.750 1,652,235 +3,000 0.11% 1,239,176
2024-01-08 2024-01-04 0.830 1,649,235 +3,000 0.11% 1,368,865
2024-01-03 2023-12-29 0.850 1,646,235 +3,000 0.11% 1,399,300
2023-12-29 2023-12-27 0.790 1,643,235 +3,000 0.11% 1,298,156
2023-12-12 2023-12-08 0.890 1,640,235 +1,800 0.11% 1,459,809
2023-11-21 2023-11-17 0.980 1,638,435 +2,700 0.11% 1,605,666
2023-11-16 2023-11-14 0.980 1,635,735 +300 0.11% 1,603,020
2023-11-08 2023-11-06 0.990 1,635,435 +3,000 0.11% 1,619,081
2023-11-07 2023-11-03 0.990 1,632,435 +3,000 0.11% 1,616,111
2023-09-25 2023-09-21 1.150 1,629,435 +2,100 0.11% 1,873,850
2023-09-19 2023-09-15 1.120 1,627,335 +3,900 0.11% 1,822,615
2023-09-07 2023-09-05 1.060 1,623,435 +3,000 0.11% 1,720,841
2023-09-06 2023-09-04 1.050 1,620,435 +3,000 0.11% 1,701,457
2023-08-21 2023-08-17 1.000 1,617,435 +3,000 0.11% 1,617,435
2023-08-16 2023-08-14 1.020 1,614,435 +3,000 0.11% 1,646,724
2023-08-11 2023-08-09 1.220 1,611,435 +3,000 0.11% 1,965,951
2023-08-08 2023-08-04 1.310 1,608,435 +3,000 0.11% 2,107,050
2023-05-31 2023-05-29 1.460 1,605,435 -21,000 0.11% 2,343,935
2023-04-20 2023-04-18 1.620 1,626,435 -180,000 0.11% 2,634,825
2023-04-18 2023-04-14 1.620 1,806,435 -31,794 0.12% 2,926,425
2023-03-31 2023-03-29 1.540 1,838,229 +3,000 0.13% 2,830,873
2023-03-30 2023-03-28 1.470 1,835,229 +3,000 0.13% 2,697,787
2023-03-29 2023-03-27 1.470 1,832,229 +3,000 0.13% 2,693,377
2023-03-28 2023-03-24 1.560 1,829,229 +3,000 0.13% 2,853,597
2023-03-27 2023-03-23 1.570 1,826,229 +3,000 0.13% 2,867,180
2023-03-24 2023-03-22 1.550 1,823,229 +3,000 0.13% 2,826,005
2023-03-17 2023-03-15 1.540 1,820,229 +3,000 0.13% 2,803,153
2023-03-15 2023-03-13 1.540 1,817,229 +3,000 0.13% 2,798,533
2023-03-14 2023-03-10 1.510 1,814,229 +6,000 0.12% 2,739,486
2023-03-08 2023-03-06 1.530 1,808,229 +3,000 0.12% 2,766,590
2023-02-28 2023-02-24 1.580 1,805,229 +3,000 0.12% 2,852,262
2023-02-10 2023-02-08 1.660 1,802,229 +2,700 0.12% 2,991,700
2023-02-09 2023-02-07 1.680 1,799,529 +300 0.12% 3,023,209
2023-02-07 2023-02-03 1.710 1,799,229 +3,000 0.12% 3,076,682
2023-02-02 2023-01-31 1.730 1,796,229 +3,000 0.12% 3,107,476
2023-01-30 2023-01-26 1.750 1,793,229 +82,203 0.12% 3,138,151
2023-01-27 2023-01-20 1.720 1,711,026 +6,000 0.18% 2,942,965
2023-01-26 2023-01-19 1.730 1,705,026 +6,000 0.18% 2,949,695
2023-01-16 2023-01-12 1.650 1,699,026 +3,000 0.18% 2,803,393
2023-01-13 2023-01-11 1.650 1,696,026 +3,000 0.18% 2,798,443
2023-01-11 2023-01-09 1.650 1,693,026 +6,000 0.17% 2,793,493
2023-01-05 2023-01-03 1.630 1,687,026 +3,000 0.17% 2,749,852
2023-01-04 2022-12-30 1.640 1,684,026 +3,000 0.17% 2,761,803
2022-12-28 2022-12-22 1.640 1,681,026 +3,000 0.17% 2,756,883
2022-12-22 2022-12-20 1.650 1,678,026 +3,000 0.17% 2,768,743
2022-12-16 2022-12-14 1.630 1,675,026 +900 0.17% 2,730,292
2022-12-14 2022-12-12 1.660 1,674,126 +21,000 0.17% 2,779,049
2022-12-09 2022-12-07 1.650 1,653,126 +3,000 0.17% 2,727,658
2022-12-08 2022-12-06 1.660 1,650,126 +1,800 0.17% 2,739,209
2022-12-05 2022-12-01 1.610 1,648,326 +10,200 0.17% 2,653,805
2022-11-28 2022-11-24 1.740 1,638,126 -300 0.17% 2,850,339
2022-11-15 2022-11-11 2.310 1,638,426 +78,000 0.17% 3,784,764
2022-10-10 2022-10-06 3.830 1,560,426 -40 0.16% 5,976,432
2022-09-21 2022-09-19 4.070 1,560,466 -20 0.16% 6,351,097
2022-08-24 2022-08-22 4.460 1,560,486 +2,400 0.16% 6,959,768
2022-08-10 2022-08-08 4.300 1,558,086 -150,000 0.16% 6,699,770
2022-06-24 2022-06-22 4.350 1,708,086 -60,000 0.18% 7,430,174
2022-06-23 2022-06-21 4.420 1,768,086 -108,000 0.18% 7,814,940
2022-06-21 2022-06-17 4.470 1,876,086 -150,000 0.19% 8,386,104
2022-06-20 2022-06-16 4.490 2,026,086 -384,000 0.21% 9,097,126
2022-06-16 2022-06-14 4.380 2,410,086 -15,000 0.25% 10,556,177
2022-06-15 2022-06-13 4.450 2,425,086 -123,000 0.25% 10,791,633
2022-06-14 2022-06-10 4.590 2,548,086 -312,000 0.26% 11,695,715
2022-05-12 2022-05-10 3.900 2,860,086 +600 0.30% 11,154,335
2022-04-01 2022-03-30 3.630 2,859,486 +900 0.30% 10,379,934
2022-03-29 2022-03-25 3.610 2,858,586 +1,500 0.30% 10,319,495
2022-01-25 2022-01-21 4.280 2,857,086 -4,500 0.29% 12,228,328
2022-01-24 2022-01-20 4.470 2,861,586 -100,800 0.30% 12,791,289
2022-01-21 2022-01-19 4.430 2,962,386 -123,000 0.31% 13,123,370
2022-01-20 2022-01-18 4.400 3,085,386 -81,000 0.32% 13,575,698
2022-01-19 2022-01-17 4.440 3,166,386 -33,000 0.33% 14,058,754
2022-01-17 2022-01-13 4.350 3,199,386 -102,000 0.33% 13,917,329
2022-01-13 2022-01-11 4.320 3,301,386 -27,900 0.34% 14,261,988
2022-01-11 2022-01-07 4.350 3,329,286 -30,000 0.34% 14,482,394
2022-01-10 2022-01-06 4.250 3,359,286 -33,000 0.35% 14,276,966
2022-01-07 2022-01-05 4.250 3,392,286 -3,000 0.35% 14,417,216
2021-12-09 2021-12-07 3.710 3,395,286 +3,000 0.35% 12,596,511
2021-12-08 2021-12-06 3.650 3,392,286 +3,000 0.35% 12,381,844
2021-12-07 2021-12-03 3.740 3,389,286 +3,000 0.35% 12,675,930
2021-12-06 2021-12-02 3.820 3,386,286 +3,000 0.35% 12,935,613
2021-11-29 2021-11-25 3.980 3,383,286 -30,000 0.35% 13,465,478
2021-11-19 2021-11-17 3.930 3,413,286 -51,300 0.35% 13,414,214
2021-11-12 2021-11-10 4.000 3,464,586 +3,000 0.36% 13,858,344
2021-11-11 2021-11-09 3.970 3,461,586 +3,000 0.36% 13,742,496
2021-11-10 2021-11-08 4.130 3,458,586 -75,000 0.36% 14,283,960
2021-11-02 2021-10-29 4.100 3,533,586 -15,000 0.36% 14,487,703
2021-10-29 2021-10-27 4.030 3,548,586 +3,000 0.37% 14,300,802
2021-10-28 2021-10-26 4.000 3,545,586 -30,000 0.37% 14,182,344
2021-10-27 2021-10-25 4.050 3,575,586 +3,000 0.37% 14,481,123
2021-10-25 2021-10-21 4.230 3,572,586 +3,000 0.37% 15,112,039
2021-10-18 2021-10-12 4.450 3,569,586 +3,000 0.37% 15,884,658
2021-10-15 2021-10-11 4.450 3,566,586 +12,000 0.37% 15,871,308
2021-10-08 2021-10-06 4.720 3,554,586 -27,000 0.37% 16,777,646
2021-10-06 2021-10-04 4.530 3,581,586 +262,618 0.37% 16,224,585
2021-10-05 2021-09-30 4.570 3,318,968 -12,000 0.51% 15,167,684
2021-09-29 2021-09-27 4.620 3,330,968 -39,600 0.52% 15,389,072
2021-09-24 2021-09-21 4.580 3,370,568 +16,200 0.52% 15,437,201
2021-09-23 2021-09-20 4.300 3,354,368 +19,000 0.52% 14,423,782
2021-09-21 2021-09-17 4.430 3,335,368 +36,000 0.52% 14,775,680
2021-09-20 2021-09-16 4.510 3,299,368 +65,700 0.51% 14,880,150
2021-09-17 2021-09-15 4.660 3,233,668 +28,800 0.50% 15,068,893
2021-09-16 2021-09-14 4.820 3,204,868 +1,200 0.50% 15,447,464
2021-09-15 2021-09-13 5.380 3,203,668 -300 0.50% 17,235,734
2021-09-06 2021-09-02 5.100 3,203,968 -9,600 0.50% 16,340,237
2021-09-03 2021-09-01 5.100 3,213,568 -900 0.50% 16,389,197
2021-09-02 2021-08-31 5.120 3,214,468 -1,200 0.50% 16,458,076
2021-09-01 2021-08-30 6.971 3,215,668 -58,800 0.50% 22,415,901
2021-08-31 2021-08-27 6.971 3,274,468 +452,567 0.51% 22,825,787
2021-08-30 2021-08-26 7.029 2,821,901 -14,927 0.51% 19,835,489
2021-08-27 2021-08-25 7.017 2,836,828 -3,089 0.54% 19,907,344
2021-08-26 2021-08-24 6.936 2,839,917 -1,801 0.54% 19,697,288
2021-08-25 2021-08-23 6.656 2,841,718 -2,059 0.54% 18,914,763
2021-08-20 2021-08-18 6.971 2,843,777 -10,552 0.54% 19,823,509
2021-08-17 2021-08-13 6.843 2,854,329 -25,735 0.54% 19,531,066
2021-08-06 2021-08-04 7.950 2,880,064 +1,029 0.55% 22,896,565
2021-08-02 2021-07-29 7.274 2,879,035 -2,316 0.55% 20,941,865
2021-07-27 2021-07-23 7.460 2,881,351 -3,861 0.55% 21,496,114
2021-07-19 2021-07-15 7.029 2,885,212 -772 0.55% 20,280,509
2021-07-15 2021-07-13 7.064 2,885,984 -7,978 0.55% 20,386,861
2021-07-12 2021-07-08 7.099 2,893,962 -10,294 0.55% 20,544,422
2021-07-08 2021-07-06 7.146 2,904,256 -18,015 0.55% 20,752,919
2021-07-07 2021-07-05 7.146 2,922,271 -38,604 0.56% 20,881,649
2021-06-23 2021-06-21 7.169 2,960,875 +343 0.56% 21,226,530
2021-06-22 2021-06-18 7.367 2,960,532 -1,029 0.56% 21,810,753
2021-06-21 2021-06-17 7.414 2,961,561 -25,993 0.56% 21,956,424
2021-06-18 2021-06-16 6.889 2,987,554 -30,883 0.57% 20,581,976
2021-06-17 2021-06-15 7.099 3,018,437 +2,316 0.57% 21,428,078
2021-06-15 2021-06-10 7.519 3,016,121 -12,868 0.57% 22,677,350
2021-06-10 2021-06-08 7.390 3,028,989 -15,441 0.58% 22,385,705
2021-06-09 2021-06-07 7.356 3,044,430 -2,574 0.58% 22,393,355
2021-06-08 2021-06-04 7.204 3,047,004 +772 0.58% 21,950,546
2021-06-04 2021-06-02 7.017 3,046,232 +3,603 0.58% 21,376,829
2021-06-02 2021-05-31 6.773 3,042,629 -4,632 0.58% 20,606,724
2021-06-01 2021-05-28 6.563 3,047,261 +45,037 0.58% 19,998,705
2021-05-28 2021-05-26 5.281 3,002,224 +2,059 0.57% 15,853,498
2021-05-17 2021-05-13 6.644 3,000,165 +2,574 0.57% 19,934,430
2021-05-14 2021-05-12 6.423 2,997,591 +1,544 0.57% 19,253,416
2021-04-29 2021-04-27 7.087 2,996,047 -2,574 0.57% 21,234,206
2021-04-01 2021-03-30 7.460 2,998,621 -25,735 0.57% 22,370,999
2021-03-09 2021-03-05 8.335 3,024,356 +3,088 0.58% 25,207,093
2021-03-05 2021-03-03 8.300 3,021,268 -13,383 0.58% 25,075,700
2021-03-04 2021-03-02 8.498 3,034,651 +772 0.58% 25,788,145
2021-03-02 2021-02-26 8.288 3,033,879 -43,236 0.58% 25,145,002
2021-03-01 2021-02-25 8.253 3,077,115 -123,274 0.59% 25,395,736
2021-02-25 2021-02-23 8.265 3,200,389 -123,532 0.61% 26,450,435
2021-02-24 2021-02-22 8.160 3,323,921 -230,593 0.63% 27,122,677
2021-02-23 2021-02-19 8.230 3,554,514 -66,913 0.68% 29,252,888
2021-02-22 2021-02-18 8.183 3,621,427 -119,414 0.69% 29,634,709
2021-02-19 2021-02-17 8.218 3,740,841 -1,029 0.71% 30,742,713
2021-02-17 2021-02-11 7.903 3,741,870 -7,721 0.71% 29,573,465
2021-02-16 2021-02-09 7.694 3,749,591 +133,054 0.71% 28,847,731
2021-02-10 2021-02-08 7.752 3,616,537 +50,700 0.69% 28,034,859
2021-02-09 2021-02-05 7.635 3,565,837 +19,044 0.68% 27,226,173
2021-02-08 2021-02-04 7.437 3,546,793 +30,883 0.68% 26,377,907
2021-02-05 2021-02-03 7.694 3,515,910 +55,075 0.67% 27,049,890
2021-02-04 2021-02-02 7.635 3,460,835 +54,302 0.66% 26,424,453
2021-02-03 2021-02-01 7.810 3,406,533 +40,663 0.65% 26,605,488
2021-02-02 2021-01-29 7.449 3,365,870 +28,309 0.64% 25,071,598
2021-02-01 2021-01-28 7.577 3,337,561 +2,574 0.64% 25,288,693
2021-01-27 2021-01-25 7.402 3,334,987 +6,176 0.64% 24,686,055
2021-01-26 2021-01-22 6.994 3,328,811 +18,273 0.63% 23,282,210
2021-01-25 2021-01-21 7.052 3,310,538 +11,323 0.63% 23,347,360
2021-01-22 2021-01-20 7.122 3,299,215 -2,573 0.63% 23,498,257
2021-01-21 2021-01-19 7.344 3,301,788 -89,046 0.63% 24,247,868
2021-01-20 2021-01-18 7.402 3,390,834 +1,287 0.65% 25,099,442
2021-01-19 2021-01-15 7.274 3,389,547 -31,655 0.65% 24,655,287
2021-01-06 2021-01-04 7.181 3,421,202 -7,721 0.65% 24,566,498
2021-01-05 2020-12-31 7.169 3,428,923 +26,765 0.65% 24,581,969
2021-01-04 2020-12-29 6.994 3,402,158 +14,927 0.65% 23,795,210
2020-12-30 2020-12-28 7.064 3,387,231 +38,604 0.65% 23,927,717
2020-12-23 2020-12-21 7.064 3,348,627 +1,544 0.64% 23,655,014
2020-12-22 2020-12-18 6.948 3,347,083 +22,905 0.64% 23,253,941
2020-12-21 2020-12-17 6.936 3,324,178 +18,015 0.63% 23,056,058
2020-12-18 2020-12-16 6.761 3,306,163 +51,471 0.63% 22,353,013
2020-12-16 2020-12-14 6.773 3,254,692 +21,618 0.62% 22,042,957
2020-12-15 2020-12-11 6.913 3,233,074 +15,957 0.62% 22,348,797
2020-12-14 2020-12-10 7.122 3,217,117 +3,088 0.61% 22,913,524
2020-12-11 2020-12-09 7.111 3,214,029 +9,007 0.61% 22,854,064
2020-12-09 2020-12-07 7.146 3,205,022 -2,058 0.61% 22,902,100
2020-12-04 2020-12-02 7.390 3,207,080 +2,058 0.61% 23,701,884
2020-12-01 2020-11-27 7.006 3,205,022 -77,722 0.61% 22,453,772
2020-11-30 2020-11-26 6.982 3,282,744 -47,868 0.63% 22,921,744
2020-11-27 2020-11-25 6.936 3,330,612 -51,472 0.63% 23,100,683
2020-11-20 2020-11-18 6.155 3,382,084 -30,883 0.64% 20,816,233
2020-11-18 2020-11-16 6.306 3,412,967 +2,574 0.65% 21,523,514
2020-11-16 2020-11-12 6.283 3,410,393 +5,147 0.65% 21,427,772
2020-11-13 2020-11-11 6.411 3,405,246 +5,147 0.65% 21,832,074
2020-11-12 2020-11-10 6.365 3,400,099 +7,721 0.65% 21,640,537
2020-11-11 2020-11-09 6.703 3,392,378 +1,029 0.65% 22,738,191
2020-11-10 2020-11-06 6.994 3,391,349 +39,119 0.65% 23,719,611
2020-11-09 2020-11-05 7.087 3,352,230 +9,779 0.64% 23,758,620
2020-11-06 2020-11-04 7.694 3,342,451 +515 0.64% 25,715,372
2020-11-05 2020-11-03 7.600 3,341,936 +7,721 0.64% 25,399,756
2020-11-04 2020-11-02 7.717 3,334,215 -41,177 0.63% 25,729,741
2020-10-29 2020-10-27 7.822 3,375,392 -7,979 0.64% 26,401,619
2020-10-28 2020-10-23 7.810 3,383,371 +5,148 0.64% 26,424,589
2020-10-27 2020-10-22 7.682 3,378,223 -46,325 0.64% 25,951,206
2020-10-22 2020-10-20 7.729 3,424,548 +515 0.65% 26,466,749
2020-10-20 2020-10-16 7.810 3,424,033 +515 0.65% 26,742,165
2020-10-19 2020-10-15 7.729 3,423,518 +514 0.65% 26,458,789
2020-10-12 2020-10-08 8.020 3,423,004 +258 0.65% 27,452,359
2020-10-09 2020-10-07 8.160 3,422,746 +47,868 0.65% 27,929,074
2020-10-07 2020-10-05 8.230 3,374,878 +258 0.64% 27,774,522
2020-10-06 2020-09-30 8.137 3,374,620 +514 0.64% 27,457,698
2020-10-05 2020-09-29 8.218 3,374,106 +515 0.64% 27,728,837
2020-09-28 2020-09-24 8.731 3,373,591 +515 0.64% 29,454,935
2020-09-25 2020-09-23 8.743 3,373,076 +514 0.64% 29,489,758
2020-09-24 2020-09-22 8.766 3,372,562 +515 0.64% 29,563,892
2020-09-22 2020-09-18 9.162 3,372,047 +515 0.64% 30,895,838
2020-09-17 2020-09-15 8.894 3,371,532 -169,856 0.64% 29,987,181
2020-09-16 2020-09-14 8.871 3,541,388 +514 0.67% 31,415,356
2020-09-15 2020-09-11 8.964 3,540,874 +515 0.67% 31,741,002
2020-09-14 2020-09-10 9.034 3,540,359 -29,853 0.67% 31,984,003
2020-09-10 2020-09-08 9.221 3,570,212 -6,434 0.68% 32,919,582
2020-09-09 2020-09-07 9.232 3,576,646 -5,662 0.68% 33,020,600
2020-09-07 2020-09-03 9.349 3,582,308 -42,722 0.68% 33,490,460
2020-09-02 2020-08-31 9.442 3,625,030 -107,575 0.69% 34,227,915
2020-09-01 2020-08-28 9.442 3,732,605 -18,015 0.71% 35,243,649
2020-08-31 2020-08-27 9.314 3,750,620 +515 0.71% 34,932,821
2020-08-27 2020-08-25 9.442 3,750,105 +514 0.71% 35,408,886
2020-08-26 2020-08-24 9.535 3,749,591 -25,736 0.71% 35,753,702
2020-08-17 2020-08-13 9.477 3,775,327 -51,471 0.72% 35,779,061
2020-08-14 2020-08-12 9.535 3,826,798 -102,943 0.73% 36,489,899
2020-08-13 2020-08-11 9.500 3,929,741 -61,766 0.75% 37,334,072
2020-08-12 2020-08-10 9.664 3,991,507 -8,750 0.76% 38,572,274
2020-08-07 2020-08-05 9.734 4,000,257 -128,679 0.76% 38,936,615
2020-07-30 2020-07-28 9.559 4,128,936 -40,663 0.79% 39,467,155
2020-07-27 2020-07-23 9.675 4,169,599 -38,603 0.80% 40,341,886
2020-07-24 2020-07-22 9.792 4,208,202 -6,692 0.80% 41,205,926
2020-07-23 2020-07-21 9.850 4,214,894 -13,897 0.80% 41,517,117
2020-07-09 2020-07-07 9.803 4,228,791 -74,634 0.81% 41,456,825
2020-07-08 2020-07-06 9.792 4,303,425 -30,883 0.82% 42,138,332
2020-07-07 2020-07-03 9.465 4,334,308 -7,721 0.83% 41,026,042
2020-07-06 2020-07-02 9.442 4,342,029 -2,213 0.83% 40,997,895
2020-06-19 2020-06-17 9.617 4,344,242 -28,309 0.83% 41,778,397
2020-06-12 2020-06-10 10.060 4,372,551 -51,986 0.84% 43,987,522
2020-06-11 2020-06-09 10.002 4,424,537 -33,972 0.85% 44,252,615
2020-06-09 2020-06-05 9.640 4,458,509 -19,816 0.85% 42,981,244
2020-06-08 2020-06-04 9.442 4,478,325 -6,692 0.86% 42,284,816
2020-06-02 2020-05-29 9.442 4,485,017 -2,831 0.86% 42,348,003
2020-06-01 2020-05-28 9.640 4,487,848 -1,029 0.86% 43,264,079
2020-05-29 2020-05-27 9.862 4,488,877 -9,780 0.86% 44,268,202
2020-05-28 2020-05-26 9.908 4,498,657 -3,603 0.86% 44,574,412
2020-05-27 2020-05-25 9.768 4,502,260 -1,286 0.86% 43,980,322
2020-05-21 2020-05-19 10.142 4,503,546 -55,847 0.86% 45,672,804
2020-05-20 2020-05-18 10.118 4,559,393 -9,522 0.87% 46,132,880
2020-05-19 2020-05-15 10.095 4,568,915 -2,831 0.87% 46,122,707
2020-05-08 2020-05-06 10.188 4,571,746 -5,147 0.87% 46,577,626
2020-05-05 2020-04-29 10.433 4,576,893 -14,927 0.87% 47,750,466
2020-05-04 2020-04-28 10.340 4,591,820 -15,442 0.88% 47,477,987
2020-04-29 2020-04-27 10.305 4,607,262 -41,434 0.88% 47,476,533
2020-04-28 2020-04-24 10.200 4,648,696 -7,206 0.89% 47,415,793
2020-04-21 2020-04-17 10.025 4,655,902 -30,883 0.89% 46,675,191
2020-04-17 2020-04-15 9.850 4,686,785 -42,464 0.90% 46,165,289
2020-04-16 2020-04-14 9.967 4,729,249 -10,295 0.90% 47,134,848
2020-04-15 2020-04-09 9.908 4,739,544 -10,294 0.91% 46,961,213
2020-04-09 2020-04-07 9.547 4,749,838 -66,913 0.91% 45,346,787
2020-04-02 2020-03-31 9.780 4,816,751 -7,721 0.92% 47,108,576
2020-03-31 2020-03-27 9.675 4,824,472 -39,633 0.92% 46,677,942
2020-03-30 2020-03-26 9.559 4,864,105 -37,317 0.93% 46,494,396
2020-03-27 2020-03-25 9.815 4,901,422 -5,155 0.94% 48,108,078
2020-03-26 2020-03-24 9.582 4,906,577 -23,677 0.94% 47,014,763
2020-03-23 2020-03-19 8.568 4,930,254 +4,117 0.94% 42,241,609
2020-03-20 2020-03-18 9.512 4,926,137 +1,030 0.94% 46,857,646
2020-03-19 2020-03-17 9.955 4,925,107 +2,573 0.94% 49,029,488
2020-02-13 2020-02-11 11.820 4,922,534 +50,372 0.94% 58,184,928
2020-02-10 2020-02-06 11.750 4,872,162 -2,573 0.94% 57,248,758
2020-01-31 2020-01-29 11.214 4,874,735 -7,464 0.94% 54,665,069
2020-01-29 2020-01-22 11.890 4,882,199 -2,573 0.94% 58,049,632
2020-01-22 2020-01-20 12.147 4,884,772 -2,574 0.94% 59,332,935
2020-01-21 2020-01-17 12.216 4,887,346 -5,147 0.94% 59,706,029
2020-01-17 2020-01-15 12.147 4,892,493 -2,059 0.94% 59,426,719
2020-01-16 2020-01-14 12.123 4,894,552 -6,949 0.94% 59,337,618
2020-01-15 2020-01-13 12.240 4,901,501 -52,501 0.94% 59,993,226
2020-01-13 2020-01-09 11.843 4,954,002 -8,492 0.95% 58,672,380
2020-01-08 2020-01-06 12.007 4,962,494 -5,148 0.95% 59,582,818
2020-01-06 2020-01-02 11.797 4,967,642 -60,993 0.95% 58,602,295
2020-01-03 2019-12-31 12.030 5,028,635 -6,177 0.97% 60,494,185
2020-01-02 2019-12-27 12.053 5,034,812 -2,059 0.97% 60,685,875
2019-12-27 2019-12-20 12.321 5,036,871 +48,285 0.97% 62,057,237
2019-12-23 2019-12-19 12.273 4,988,586 -15,281 0.97% 61,227,299
2019-12-12 2019-12-10 12.132 5,003,867 -7,641 0.97% 60,707,577
2019-12-05 2019-12-03 12.485 5,011,508 -1,783 0.97% 62,571,161
2019-12-03 2019-11-29 12.745 5,013,291 -6,113 0.97% 63,892,531
2019-12-02 2019-11-28 12.650 5,019,404 -7,131 0.97% 63,497,460
2019-11-29 2019-11-27 12.509 5,026,535 -2,802 0.98% 62,877,193
2019-11-25 2019-11-21 11.873 5,029,337 -13,753 0.98% 59,713,316
2019-11-20 2019-11-18 11.308 5,043,090 -19,357 0.98% 57,025,338
2019-11-19 2019-11-15 11.213 5,062,447 -61,637 0.98% 56,767,185
2019-11-18 2019-11-14 11.154 5,124,084 -6,622 1.00% 57,156,568
2019-11-13 2019-11-11 12.109 5,130,706 -2,547 1.00% 62,125,538
2019-11-12 2019-11-08 12.368 5,133,253 -20,630 1.00% 63,486,574
2019-11-07 2019-11-05 11.873 5,153,883 -25,470 1.00% 61,192,051
2019-11-06 2019-11-04 11.614 5,179,353 -35,657 1.01% 60,152,315
2019-11-05 2019-11-01 11.355 5,215,010 -17,829 1.01% 59,215,050
2019-11-01 2019-10-30 11.190 5,232,839 -66,221 1.02% 58,554,584
2019-10-22 2019-10-18 10.624 5,299,060 -16,045 1.03% 56,299,598
2019-10-21 2019-10-17 10.719 5,315,105 -56,033 1.03% 56,970,911
2019-10-18 2019-10-16 10.660 5,371,138 +24,196 1.04% 57,255,183
2019-10-15 2019-10-11 10.118 5,346,942 -2,887 1.04% 54,100,161
2019-10-14 2019-10-10 10.024 5,349,829 +5,858 1.04% 53,625,256
2019-10-11 2019-10-09 10.271 5,343,971 -55,269 1.04% 54,888,391
2019-10-08 2019-10-03 10.613 5,399,240 +17,320 1.05% 57,300,359
2019-10-02 2019-09-27 10.719 5,381,920 +12,225 1.05% 57,687,079
2019-09-30 2019-09-26 10.672 5,369,695 +1,528 1.04% 57,303,050
2019-09-26 2019-09-24 10.848 5,368,167 +5,603 1.04% 58,235,200
2019-09-25 2019-09-23 10.872 5,362,564 +4,840 1.04% 58,300,746
2019-09-24 2019-09-20 10.836 5,357,724 +7,640 1.04% 58,058,804
2019-09-23 2019-09-19 10.895 5,350,084 +10,188 1.04% 58,291,100
2019-09-11 2019-09-09 11.237 5,339,896 -25,469 1.04% 60,004,123
2019-09-10 2019-09-06 11.213 5,365,365 -5,858 1.04% 60,163,922
2019-08-19 2019-08-15 11.013 5,371,223 +41,770 1.04% 59,154,081
2019-08-16 2019-08-14 10.907 5,329,453 +30,309 1.04% 58,129,093
2019-08-15 2019-08-13 11.025 5,299,144 +30,818 1.03% 58,422,682
2019-08-14 2019-08-12 11.543 5,268,326 +18,593 1.02% 60,813,309
2019-08-13 2019-08-09 11.826 5,249,733 +10,442 1.02% 62,082,736
2019-08-12 2019-08-08 11.826 5,239,291 +3,056 1.02% 61,959,250
2019-08-09 2019-08-07 11.802 5,236,235 +13,499 1.02% 61,799,757
2019-08-07 2019-08-05 12.061 5,222,736 +18,338 1.01% 62,993,821
2019-08-05 2019-08-01 12.839 5,204,398 +42,025 1.01% 66,818,530
2019-08-02 2019-07-31 13.051 5,162,373 +4,585 1.00% 67,373,493
2019-08-01 2019-07-30 13.098 5,157,788 +28,271 1.00% 67,556,664
2019-07-31 2019-07-29 13.263 5,129,517 +6,113 1.00% 68,032,242
2019-07-30 2019-07-26 13.428 5,123,404 +7,640 1.00% 68,796,030
2019-07-22 2019-07-18 13.404 5,115,764 +7,641 0.99% 68,572,926
2019-07-11 2019-07-09 13.546 5,108,123 +1,274 0.99% 69,192,513
2019-06-25 2019-06-21 13.640 5,106,849 +17,828 0.99% 69,656,476
2019-06-24 2019-06-20 13.687 5,089,021 +7,132 0.99% 69,653,075
2019-06-19 2019-06-17 13.498 5,081,889 +6,877 0.99% 68,597,725
2019-06-17 2019-06-13 13.546 5,075,012 +12,989 0.99% 68,744,006
2019-06-14 2019-06-12 13.687 5,062,023 +4,330 0.98% 69,283,555
2019-05-27 2019-05-23 13.239 5,057,693 +40,242 0.98% 66,960,501
2019-05-24 2019-05-22 13.498 5,017,451 +6,622 0.97% 67,727,911
2019-05-23 2019-05-21 13.451 5,010,829 +17,829 0.97% 67,402,438
2019-05-22 2019-05-20 13.522 4,993,000 +6,112 0.97% 67,515,482
2019-05-21 2019-05-17 13.687 4,986,888 +3,821 0.97% 68,255,187
2019-05-17 2019-05-15 13.569 4,983,067 +4,584 0.97% 67,615,946
2019-05-16 2019-05-14 13.663 4,978,483 +5,604 0.97% 68,022,868
2019-05-15 2019-05-10 13.923 4,972,879 +3,565 0.97% 69,234,935
2019-05-10 2019-05-08 14.182 4,969,314 +3,821 0.97% 70,473,014
2019-04-24 2019-04-18 14.865 4,965,493 -5,094 0.96% 73,811,095
2019-04-23 2019-04-17 14.653 4,970,587 -12,480 0.97% 72,832,963
2019-03-04 2019-02-28 15.053 4,983,067 -81,503 0.97% 75,011,440
2019-02-25 2019-02-21 15.312 5,064,570 -12,760 0.98% 77,550,723
2019-02-21 2019-02-19 15.265 5,077,330 -730 0.99% 77,506,890
2019-02-18 2019-02-14 15.312 5,078,060 -33,875 0.99% 77,757,287
2019-02-15 2019-02-13 15.289 5,111,935 +764 0.99% 78,155,570
2019-02-13 2019-02-11 15.430 5,111,171 +41,875 0.99% 78,866,329
2019-01-31 2019-01-29 15.407 5,069,296 -12,735 0.99% 78,100,770
2019-01-30 2019-01-28 15.360 5,082,031 -12,735 0.99% 78,057,533
2019-01-29 2019-01-25 15.430 5,094,766 -2,801 0.99% 78,613,197
2019-01-17 2019-01-15 15.312 5,097,567 -10,188 0.99% 78,055,986
2019-01-14 2019-01-10 15.360 5,107,755 -15,791 0.99% 78,452,641
2019-01-11 2019-01-09 15.407 5,123,546 -43,299 1.00% 78,936,580
2018-12-28 2018-12-24 15.088 5,166,845 +44,008 1.00% 77,954,996
2018-12-05 2018-12-03 15.658 5,122,837 -23,737 1.00% 80,212,259
2018-11-30 2018-11-28 15.563 5,146,574 -62,879 1.01% 80,094,799
2018-11-27 2018-11-23 15.420 5,209,453 -2,020 1.02% 80,330,712
2018-11-26 2018-11-22 15.491 5,211,473 -22,728 1.02% 80,733,333
2018-11-23 2018-11-21 15.396 5,234,201 -20,959 1.03% 80,587,967
2018-11-22 2018-11-20 15.373 5,255,160 -9,091 1.03% 80,785,798
2018-11-21 2018-11-19 15.373 5,264,251 -3,283 1.03% 80,925,551
2018-11-20 2018-11-16 15.373 5,267,534 -7,071 1.03% 80,976,020
2018-11-19 2018-11-15 15.278 5,274,605 -2,778 1.03% 80,583,423
2018-11-16 2018-11-14 15.159 5,277,383 -18,939 1.03% 79,998,914
2018-11-15 2018-11-13 15.064 5,296,322 -2,778 1.04% 79,782,646
2018-11-13 2018-11-09 14.874 5,299,100 -6,313 1.04% 78,817,244
2018-11-09 2018-11-07 14.850 5,305,413 -14,899 1.04% 78,785,086
2018-11-08 2018-11-06 14.707 5,320,312 -1,515 1.04% 78,247,874
2018-11-07 2018-11-05 14.565 5,321,827 -5,556 1.04% 77,511,479
2018-11-06 2018-11-02 14.565 5,327,383 -8,081 1.04% 77,592,401
2018-11-05 2018-11-01 14.066 5,335,464 -20,959 1.05% 75,047,926
2018-11-02 2018-10-31 13.519 5,356,423 -4,546 1.05% 72,415,566
2018-11-01 2018-10-30 13.139 5,360,969 -13,384 1.05% 70,439,007
2018-10-31 2018-10-29 13.139 5,374,353 -12,626 1.05% 70,614,862
2018-10-30 2018-10-26 13.068 5,386,979 -14,142 1.06% 70,396,776
2018-10-26 2018-10-24 13.068 5,401,121 -18,939 1.06% 70,581,583
2018-10-25 2018-10-23 13.020 5,420,060 -5,808 1.06% 70,571,516
2018-10-24 2018-10-22 12.878 5,425,868 -6,313 1.06% 69,873,630
2018-10-11 2018-10-09 13.282 5,432,181 -2,778 1.06% 72,149,087
2018-10-05 2018-10-03 13.329 5,434,959 +2,273 1.07% 72,444,252
2018-10-04 2018-10-02 13.543 5,432,686 +2,525 1.06% 73,575,675
2018-09-27 2018-09-24 13.472 5,430,161 +2,525 1.06% 73,154,418
2018-09-26 2018-09-21 13.686 5,427,636 -15,151 1.06% 74,281,043
2018-09-14 2018-09-12 12.688 5,442,787 +32,575 1.07% 69,056,950
2018-09-12 2018-09-10 12.902 5,410,212 +12,627 1.06% 69,800,560
2018-09-11 2018-09-07 13.424 5,397,585 +54,293 1.06% 72,459,067
2018-09-10 2018-09-06 13.686 5,343,292 +10,859 1.05% 73,126,736
2018-09-07 2018-09-05 13.709 5,332,433 +22,727 1.05% 73,104,821
2018-09-06 2018-09-04 13.971 5,309,706 -2,525 1.04% 74,180,985
2018-08-31 2018-08-29 14.565 5,312,231 -1,515 1.04% 77,371,715
2018-08-30 2018-08-28 14.612 5,313,746 -1,011 1.04% 77,646,289
2018-08-29 2018-08-27 14.636 5,314,757 -2,525 1.04% 77,787,340
2018-08-28 2018-08-24 14.517 5,317,282 -27,020 1.04% 77,192,606
2018-08-27 2018-08-23 14.612 5,344,302 -1,768 1.05% 78,092,784
2018-08-24 2018-08-22 14.874 5,346,070 +25,253 1.05% 79,515,862
2018-08-20 2018-08-16 15.183 5,320,817 +40,404 1.04% 80,783,744
2018-08-17 2018-08-15 15.325 5,280,413 -34,849 1.04% 80,923,080
2018-08-16 2018-08-14 15.420 5,315,262 -2,272 1.04% 81,962,306
2018-08-14 2018-08-10 15.682 5,317,534 -6,819 1.04% 83,387,126
2018-08-10 2018-08-08 15.491 5,324,353 -33,405 1.04% 82,482,010
2018-08-07 2018-08-03 15.610 5,357,758 -40,152 1.05% 83,636,001
2018-08-06 2018-08-02 15.729 5,397,910 -1,515 1.06% 84,904,054
2018-08-03 2018-08-01 15.848 5,399,425 -3,914 1.06% 85,569,332
2018-08-02 2018-07-31 15.943 5,403,339 -7,492 1.06% 86,144,892
2018-07-27 2018-07-25 15.943 5,410,831 -25,253 1.06% 86,264,337
2018-07-26 2018-07-24 15.990 5,436,084 -43,182 1.07% 86,925,264
2018-07-24 2018-07-20 15.848 5,479,266 -2,525 1.07% 86,834,641
2018-07-20 2018-07-18 15.777 5,481,791 -101,010 1.07% 86,483,917
2018-07-19 2018-07-17 16.014 5,582,801 -7,071 1.09% 89,403,978
2018-07-18 2018-07-16 16.062 5,589,872 -3,502 1.10% 89,782,844
2018-07-12 2018-07-10 15.658 5,593,374 -101,010 1.10% 87,579,825
2018-07-10 2018-07-06 14.850 5,694,384 -2,778 1.12% 84,561,283
2018-07-09 2018-07-05 14.731 5,697,162 -10,101 1.12% 83,925,716
2018-06-29 2018-06-27 15.491 5,707,263 +12,626 1.12% 88,413,845
2018-06-28 2018-06-26 15.919 5,694,637 +6,566 1.12% 90,653,723
2018-06-27 2018-06-25 16.157 5,688,071 +32,828 1.11% 91,900,679
2018-06-26 2018-06-22 16.394 5,655,243 +4,546 1.11% 92,713,966
2018-06-25 2018-06-21 16.276 5,650,697 +505 1.11% 91,968,137
2018-06-22 2018-06-20 16.537 5,650,192 -239,900 1.11% 93,436,646
2018-06-21 2018-06-19 16.489 5,890,092 -151,516 1.15% 97,123,952
2018-06-08 2018-06-06 16.917 6,041,608 -15,151 1.18% 102,206,222
2018-06-06 2018-06-04 16.489 6,056,759 +176,768 1.19% 99,872,187
2018-06-04 2018-05-31 16.252 5,879,991 +161,112 1.15% 95,560,312
2018-06-01 2018-05-30 16.204 5,718,879 -462,943 1.12% 92,670,196
2018-05-28 2018-05-24 15.705 6,181,822 -11,616 1.21% 97,087,373
2018-05-24 2018-05-21 16.394 6,193,438 -25,253 1.21% 101,537,317
2018-05-23 2018-05-18 15.872 6,218,691 -143,435 1.22% 98,700,701
2018-05-21 2018-05-17 15.990 6,362,126 -37,879 1.25% 101,733,065
2018-05-18 2018-05-16 15.872 6,400,005 -24,747 1.25% 101,578,448
2018-04-27 2018-04-25 14.589 6,424,752 -1,684 1.26% 93,728,040
2018-04-19 2018-04-17 14.802 6,426,436 -252 1.26% 95,126,831
2018-04-12 2018-04-10 15.682 6,426,688 -50,506 1.26% 100,780,370
2018-04-10 2018-04-06 14.921 6,477,194 -15,656 1.27% 96,647,660
2018-04-04 2018-03-29 15.278 6,492,850 -10,101 1.27% 99,195,310
2018-04-03 2018-03-28 15.206 6,502,951 -36,617 1.27% 98,886,101
2018-03-28 2018-03-26 15.420 6,539,568 -15,151 1.28% 100,841,327
2018-03-27 2018-03-23 15.515 6,554,719 -2,273 1.28% 101,697,917
2018-03-23 2018-03-21 16.204 6,556,992 -19,444 1.29% 106,251,196
2018-03-21 2018-03-19 16.489 6,576,436 -2,778 1.29% 108,441,337
2018-03-16 2018-03-14 15.491 6,579,214 -72,475 1.29% 101,921,641
2018-03-15 2018-03-13 15.539 6,651,689 -47,223 1.30% 103,360,471
2018-03-14 2018-03-12 15.682 6,698,912 -14,141 1.31% 105,049,262
2018-03-13 2018-03-09 15.420 6,713,053 -10,101 1.32% 103,516,498
2018-02-27 2018-02-23 15.824 6,723,154 -25,253 1.32% 106,387,863
2018-02-23 2018-02-21 15.824 6,748,407 -23,232 1.32% 106,787,469
2018-02-13 2018-02-09 14.589 6,771,639 +7,576 1.33% 98,788,631
2018-02-12 2018-02-08 15.206 6,764,063 +4,545 1.33% 102,856,659
2018-02-01 2018-01-30 17.131 6,759,518 -4,630 1.32% 115,796,595
2018-01-31 2018-01-29 17.677 6,764,148 -13,383 1.33% 119,572,369
2018-01-30 2018-01-26 17.820 6,777,531 +55,692 1.33% 120,775,147
2018-01-29 2018-01-25 17.582 6,721,839 -95,959 1.32% 118,185,616
2018-01-25 2018-01-23 17.677 6,817,798 -8,418 1.34% 120,520,760
2018-01-24 2018-01-22 17.772 6,826,216 -65,657 1.34% 121,318,329
2018-01-23 2018-01-19 17.654 6,891,873 -136,616 1.35% 121,666,461
2018-01-19 2018-01-17 17.772 7,028,489 -15,320 1.38% 124,913,209
2018-01-18 2018-01-16 17.749 7,043,809 -7,576 1.38% 125,018,122
2018-01-17 2018-01-15 17.273 7,051,385 -33,081 1.38% 121,801,780
2018-01-16 2018-01-12 16.751 7,084,466 -50,505 1.39% 118,670,025
2018-01-15 2018-01-11 16.608 7,134,971 -15,152 1.40% 118,498,863
2018-01-12 2018-01-10 16.489 7,150,123 -71,465 1.40% 117,901,079
2018-01-11 2018-01-09 16.418 7,221,588 -20,454 1.42% 118,564,740
2018-01-10 2018-01-08 16.489 7,242,042 -65,910 1.42% 119,416,766
2018-01-09 2018-01-05 16.466 7,307,952 -36,616 1.43% 120,329,945
2018-01-05 2018-01-03 16.109 7,344,568 -17,677 1.44% 118,315,256
2018-01-04 2018-01-02 16.062 7,362,245 -10,354 1.45% 118,250,166
2018-01-03 2017-12-29 15.800 7,372,599 -8,333 1.45% 116,489,574
2018-01-02 2017-12-28 15.682 7,380,932 -32,828 1.45% 115,744,386
2017-12-29 2017-12-27 15.587 7,413,760 -61,869 1.46% 115,554,579
2017-12-28 2017-12-22 15.349 7,475,629 -15,404 1.47% 114,742,697
2017-12-27 2017-12-21 15.278 7,491,033 -30,303 1.47% 114,445,173
2017-12-22 2017-12-20 15.088 7,521,336 -5,809 1.48% 113,478,481
2017-12-20 2017-12-18 15.421 7,527,145 -5,050 1.48% 116,076,941
2017-12-19 2017-12-15 15.397 7,532,195 +58,480 1.48% 115,974,453
2017-12-18 2017-12-14 15.541 7,473,715 -10,524 1.48% 116,147,813
2017-12-15 2017-12-13 15.373 7,484,239 -22,551 1.48% 115,056,851
2017-12-14 2017-12-12 15.134 7,506,790 -31,571 1.49% 113,605,969
2017-12-13 2017-12-11 15.277 7,538,361 -25,057 1.49% 115,166,831
2017-12-12 2017-12-08 15.301 7,563,418 +752 1.50% 115,730,750
2017-12-11 2017-12-07 15.708 7,562,666 -1,504 1.50% 118,797,846
2017-12-08 2017-12-06 15.972 7,564,170 -38,837 1.50% 120,813,905
2017-12-07 2017-12-05 16.331 7,603,007 -1,253 1.50% 124,165,108
2017-12-05 2017-12-01 16.618 7,604,260 -15,034 1.50% 126,370,654
2017-12-04 2017-11-30 16.547 7,619,294 -79,680 1.51% 126,073,145
2017-12-01 2017-11-29 16.714 7,698,974 -54,122 1.52% 128,682,083
2017-11-30 2017-11-28 16.379 7,753,096 -24,806 1.53% 126,987,528
2017-11-29 2017-11-27 16.451 7,777,902 -122,025 1.54% 127,952,569
2017-11-28 2017-11-24 16.714 7,899,927 -31,572 1.56% 132,040,849
2017-11-27 2017-11-23 16.259 7,931,499 -30,318 1.57% 128,959,949
2017-11-24 2017-11-22 16.163 7,961,817 -42,596 1.58% 128,690,287
2017-11-23 2017-11-21 15.685 8,004,413 -31,070 1.58% 125,545,339
2017-11-22 2017-11-20 15.661 8,035,483 -15,034 1.59% 125,840,241
2017-11-20 2017-11-16 16.068 8,050,517 -501 1.59% 129,352,879
2017-11-17 2017-11-15 16.187 8,051,018 -12,278 1.59% 130,324,870
2017-11-16 2017-11-14 16.690 8,063,296 -32,574 1.60% 134,578,346
2017-11-15 2017-11-13 16.571 8,095,870 -25,056 1.60% 134,152,703
2017-11-14 2017-11-10 16.451 8,120,926 -34,578 1.61% 133,595,582
2017-11-13 2017-11-09 16.523 8,155,504 -15,034 1.61% 134,750,288
2017-11-10 2017-11-08 16.642 8,170,538 -47,608 1.62% 135,976,940
2017-11-09 2017-11-07 16.714 8,218,146 -60,887 1.63% 137,359,620
2017-11-08 2017-11-06 16.786 8,279,033 -39,339 1.64% 138,972,042
2017-11-07 2017-11-03 16.810 8,318,372 -15,786 1.65% 139,831,577
2017-10-31 2017-10-27 17.025 8,334,158 -12,528 1.65% 141,893,054
2017-10-30 2017-10-26 17.025 8,346,686 -11,025 1.65% 142,106,349
2017-10-27 2017-10-25 17.265 8,357,711 -15,535 1.65% 144,295,378
2017-10-26 2017-10-24 16.810 8,373,246 -40,341 1.66% 140,754,008
2017-10-25 2017-10-23 16.978 8,413,587 -25,223 1.66% 142,842,430
2017-10-23 2017-10-19 17.313 8,438,810 -61,640 1.67% 146,099,696
2017-10-20 2017-10-18 17.720 8,500,450 -17,539 1.68% 150,627,214
2017-10-19 2017-10-17 17.696 8,517,989 -111,001 1.69% 150,734,033
2017-10-18 2017-10-16 17.744 8,628,990 -61,388 1.71% 153,111,559
2017-10-17 2017-10-13 17.744 8,690,378 -95,466 1.72% 154,200,819
2017-10-16 2017-10-12 17.720 8,785,844 -55,124 1.74% 155,684,370
2017-10-13 2017-10-11 17.672 8,840,968 -58,131 1.75% 156,237,754
2017-10-12 2017-10-10 17.672 8,899,099 -55,125 1.76% 157,265,046
2017-10-11 2017-10-09 17.361 8,954,224 -22,551 1.77% 155,451,804
2017-10-09 2017-10-04 17.409 8,976,775 -70,158 1.78% 156,273,219
2017-10-06 2017-10-03 17.145 9,046,933 -33,409 1.79% 155,111,573
2017-10-04 2017-09-29 16.834 9,080,342 -16,287 1.80% 152,857,706
2017-10-03 2017-09-28 16.906 9,096,629 -61,889 1.80% 153,785,359
2017-09-29 2017-09-27 16.834 9,158,518 -10,023 1.81% 154,173,714
2017-09-28 2017-09-26 16.930 9,168,541 -35,330 1.81% 155,220,633
2017-09-27 2017-09-25 17.121 9,203,871 -4,343 1.82% 157,581,914
2017-09-26 2017-09-22 17.241 9,208,214 -145,328 1.82% 158,758,763
2017-09-25 2017-09-21 17.385 9,353,542 -80,181 1.85% 162,608,232
2017-09-22 2017-09-20 17.361 9,433,723 -17,540 1.87% 163,776,254
2017-09-21 2017-09-19 17.385 9,451,263 -9,880 1.87% 164,307,079
2017-09-20 2017-09-18 17.241 9,461,143 +12,528 1.87% 163,119,510
2017-09-19 2017-09-15 17.241 9,448,615 -10,023 1.87% 162,903,515
2017-09-15 2017-09-13 17.073 9,458,638 -8,018 1.87% 161,490,857
2017-09-14 2017-09-12 17.361 9,466,656 -5,011 1.87% 164,347,994
2017-09-13 2017-09-11 17.576 9,471,667 -45,102 1.87% 166,476,251
2017-09-05 2017-09-01 17.289 9,516,769 -10,022 1.88% 164,534,332
2017-09-01 2017-08-30 17.672 9,526,791 -1,520 1.89% 168,357,631
2017-08-29 2017-08-25 17.696 9,528,311 +24,722 1.89% 168,612,656
2017-08-28 2017-08-24 17.935 9,503,589 -5,011 1.88% 170,450,889
2017-08-25 2017-08-22 17.696 9,508,600 +7,016 1.88% 168,263,850
2017-08-24 2017-08-21 16.642 9,501,584 -7,517 1.88% 158,128,672
2017-08-21 2017-08-17 16.714 9,509,101 +1,252 1.88% 158,936,882
2017-08-15 2017-08-11 12.111 9,507,849 -4,121,713 1.88% 115,146,427
2017-08-11 2017-08-09 12.528 13,629,562 -37,714 1.88% 170,754,968
2017-08-09 2017-08-07 12.528 13,667,276 -21,432 1.89% 171,227,460
2017-08-07 2017-08-03 12.528 13,688,708 +10,776 1.89% 171,495,966
2017-08-04 2017-08-02 12.319 13,677,932 -14,368 1.89% 168,504,945
2017-07-31 2017-07-27 11.902 13,692,300 -2,873 1.89% 162,963,919
2017-07-27 2017-07-25 12.319 13,695,173 -10,776 1.89% 168,717,345
2017-07-26 2017-07-24 12.319 13,705,949 -34,482 1.89% 168,850,100
2017-07-25 2017-07-21 12.319 13,740,431 -36,996 1.90% 169,274,900
2017-07-24 2017-07-20 12.111 13,777,427 -21,551 1.90% 166,853,880
2017-07-21 2017-07-19 12.111 13,798,978 -45,976 1.90% 167,114,877
2017-07-20 2017-07-18 12.111 13,844,954 -35,919 1.91% 167,671,677
2017-07-19 2017-07-17 11.693 13,880,873 -79,021 1.92% 162,309,898
2017-07-17 2017-07-13 11.693 13,959,894 -75,430 1.93% 163,233,896
2017-07-13 2017-07-11 11.067 14,035,324 +35,919 1.94% 155,323,980
2017-07-12 2017-07-10 10.858 13,999,405 +114,940 1.93% 152,003,336
2017-07-11 2017-07-07 11.067 13,884,465 +2,874 1.92% 153,654,477
2017-07-07 2017-07-05 11.275 13,881,591 -12,213 1.92% 156,521,212
2017-07-05 2017-07-03 11.693 13,893,804 -14,367 1.92% 162,461,101
2017-07-04 2017-06-30 11.902 13,908,171 +1,077 1.92% 165,533,187
2017-07-03 2017-06-29 12.111 13,907,094 -14,367 1.92% 168,424,234
2017-06-27 2017-06-23 11.902 13,921,461 -103,805 1.92% 165,691,362
2017-06-26 2017-06-22 12.737 14,025,266 -6,466 1.94% 178,641,000
2017-06-23 2017-06-21 11.902 14,031,732 -237,063 1.94% 167,003,793
2017-06-20 2017-06-16 10.649 14,268,795 -1,188 1.97% 151,948,939
2017-06-16 2017-06-14 10.649 14,269,983 -74,711 1.97% 151,961,590
2017-06-12 2017-06-08 10.273 14,344,694 -17,959 1.98% 147,365,760
2017-06-09 2017-06-07 10.231 14,362,653 -61,062 1.98% 146,950,459
2017-06-08 2017-06-06 10.064 14,423,715 -121,405 1.99% 145,165,819
2017-06-07 2017-06-05 9.605 14,545,120 -23,558 2.01% 139,706,090
2017-06-06 2017-06-02 9.521 14,568,678 -21,551 2.01% 138,715,562
2017-06-02 2017-05-31 9.271 14,590,229 -54,238 2.01% 135,264,950
2017-05-31 2017-05-26 8.853 14,644,467 -23,347 2.02% 129,652,121
2017-05-29 2017-05-25 8.770 14,667,814 -18,318 2.03% 128,633,736
2017-05-26 2017-05-24 8.812 14,686,132 -25,143 2.03% 129,407,688
2017-05-25 2017-05-23 9.020 14,711,275 -77,944 2.03% 132,701,019
2017-05-24 2017-05-22 9.104 14,789,219 +14,367 2.04% 134,639,326
2017-05-23 2017-05-19 9.229 14,774,852 -56,153 2.04% 136,359,565
2017-05-22 2017-05-18 9.229 14,831,005 -57,470 2.05% 136,877,810
2017-05-19 2017-05-17 9.354 14,888,475 -14,367 2.06% 139,273,480
2017-05-18 2017-05-16 9.271 14,902,842 -61,062 2.06% 138,163,162
2017-05-17 2017-05-15 9.229 14,963,904 -57,470 2.07% 138,104,357
2017-05-16 2017-05-12 9.146 15,021,374 -74,232 2.07% 137,380,144
2017-05-15 2017-05-11 9.187 15,095,606 +8,261 2.08% 138,689,450
2017-05-12 2017-05-10 9.020 15,087,345 -20,833 2.08% 136,093,307
2017-05-11 2017-05-09 8.770 15,108,178 -31,129 2.09% 132,495,638
2017-05-10 2017-05-08 8.352 15,139,307 +17,959 2.09% 126,446,317
2017-05-09 2017-05-05 8.394 15,121,348 -4,310 2.09% 126,927,802
2017-05-05 2017-05-02 8.394 15,125,658 +162,353 2.09% 126,963,980
2017-05-04 2017-04-28 9.146 14,963,305 +14,726 2.07% 136,849,066
2017-05-02 2017-04-27 9.271 14,948,579 -76,507 2.06% 138,587,187
2017-04-28 2017-04-26 9.229 15,025,086 -14,487 2.07% 138,669,016
2017-04-26 2017-04-24 9.104 15,039,573 -62,977 2.08% 136,918,519
2017-04-25 2017-04-21 8.812 15,102,550 -37,715 2.09% 133,076,978
2017-04-24 2017-04-20 8.728 15,140,265 -47,413 2.09% 132,144,763
2017-04-21 2017-04-19 8.603 15,187,678 -61,780 2.10% 130,655,831
2017-04-19 2017-04-13 8.895 15,249,458 -35,919 2.11% 135,645,130
2017-04-18 2017-04-12 8.937 15,285,377 -66,808 2.11% 136,602,964
2017-04-13 2017-04-11 9.020 15,352,185 -50,287 2.12% 138,482,259
2017-04-11 2017-04-07 9.020 15,402,472 -76,507 2.13% 138,935,866
2017-04-10 2017-04-06 9.062 15,478,979 -54,237 2.14% 140,272,404
2017-04-07 2017-04-05 8.770 15,533,216 -64,654 2.14% 136,223,135
2017-04-05 2017-03-31 8.352 15,597,870 -70,760 2.15% 130,276,321
2017-04-03 2017-03-30 8.477 15,668,630 -130,025 2.16% 132,830,332
2017-03-31 2017-03-29 8.519 15,798,655 -38,793 2.18% 134,592,381
2017-03-30 2017-03-28 8.645 15,837,448 -4,310 2.19% 136,907,028
2017-03-29 2017-03-27 8.394 15,841,758 -24,065 2.19% 132,974,886
2017-03-28 2017-03-24 8.477 15,865,823 +2,155 2.19% 134,502,029
2017-03-27 2017-03-23 8.645 15,863,668 -22,988 2.19% 137,133,687
2017-03-24 2017-03-22 8.477 15,886,656 -37,356 2.19% 134,678,640
2017-03-23 2017-03-21 8.603 15,924,012 +8,980 2.20% 136,990,330
2017-03-22 2017-03-20 8.561 15,915,032 +83,331 2.20% 136,248,450
2017-03-21 2017-03-17 8.645 15,831,701 +35,919 2.19% 136,857,348
2017-03-20 2017-03-16 8.477 15,795,782 -110,270 2.18% 133,908,259
2017-03-17 2017-03-15 8.394 15,906,052 -511,483 2.20% 133,514,566
2017-03-16 2017-03-14 8.519 16,417,535 -250,354 2.27% 139,864,762
2017-03-15 2017-03-13 8.519 16,667,889 -257,537 2.30% 141,997,586
2017-03-14 2017-03-10 8.477 16,925,426 -132,181 2.34% 143,484,781
2017-03-13 2017-03-09 8.436 17,057,607 -220,541 2.36% 143,893,000
2017-03-10 2017-03-08 8.477 17,278,148 -173,129 2.39% 146,474,971
2017-03-09 2017-03-07 8.185 17,451,277 -89,796 2.41% 142,841,196
2017-03-08 2017-03-06 8.227 17,541,073 -105,601 2.42% 144,308,720
2017-03-07 2017-03-03 8.060 17,646,674 -53,879 2.44% 142,229,723
2017-03-06 2017-03-02 7.809 17,700,553 -265,798 2.44% 138,228,831
2017-03-03 2017-03-01 7.768 17,966,351 -50,286 2.48% 139,554,234
2017-03-02 2017-02-28 7.684 18,016,637 -155,888 2.49% 138,440,049
2017-03-01 2017-02-27 7.809 18,172,525 -93,388 2.51% 141,914,599
2017-02-28 2017-02-24 7.851 18,265,913 -40,589 2.52% 143,406,695
2017-02-27 2017-02-23 7.851 18,306,502 -170,614 2.53% 143,725,362
2017-02-24 2017-02-22 7.809 18,477,116 -35,918 2.55% 144,293,240
2017-02-23 2017-02-21 7.642 18,513,034 -107,757 2.56% 141,481,248
2017-02-20 2017-02-16 7.642 18,620,791 +52,801 2.57% 142,304,754
2017-02-17 2017-02-15 7.308 18,567,990 -39,870 2.56% 135,697,903
2017-02-16 2017-02-14 7.225 18,607,860 -119,250 2.57% 134,435,116
2017-02-15 2017-02-13 7.058 18,727,110 -140,083 2.59% 132,168,408
2017-02-14 2017-02-10 6.974 18,867,193 -280,195 2.61% 131,581,235
2017-02-13 2017-02-09 6.932 19,147,388 -186,777 2.64% 132,735,723
2017-02-10 2017-02-08 6.891 19,334,165 -12,213 2.67% 133,223,107
2017-02-09 2017-02-07 6.807 19,346,378 -105,242 2.67% 131,691,416
2017-02-08 2017-02-06 6.807 19,451,620 +10,058 2.69% 132,407,802
2017-02-07 2017-02-03 6.849 19,441,562 -54,956 2.68% 133,151,234
2017-02-03 2017-02-01 6.807 19,496,518 -51,723 2.69% 132,713,424
2017-02-02 2017-01-27 6.974 19,548,241 -728 2.70% 136,330,915
2017-02-01 2017-01-25 6.932 19,548,969 +243,845 2.70% 135,519,609
2017-01-26 2017-01-24 6.765 19,305,124 -237,063 2.67% 130,604,399
2017-01-25 2017-01-23 6.765 19,542,187 -28,735 2.70% 132,208,194
2017-01-18 2017-01-16 6.515 19,570,922 -12,213 2.71% 127,498,794
2017-01-17 2017-01-13 6.515 19,583,135 -142,238 2.71% 127,578,359
2017-01-13 2017-01-11 6.515 19,725,373 +32,686 2.73% 128,504,997
2017-01-06 2017-01-04 6.055 19,692,687 +23,347 2.73% 119,245,823
2016-12-30 2016-12-28 6.097 19,669,340 -3,591 2.72% 119,925,859
2016-12-28 2016-12-22 6.139 19,672,931 -3,592 2.72% 120,769,313
2016-12-22 2016-12-20 6.014 19,676,523 -7,184 2.72% 118,326,234
2016-12-21 2016-12-19 6.185 19,683,707 +15,804 2.72% 121,739,677
2016-12-20 2016-12-16 6.267 19,667,903 -252,323 2.72% 123,263,825
2016-12-13 2016-12-09 6.350 19,920,226 -16 2.72% 126,487,898
2016-12-12 2016-12-08 6.226 19,920,242 -19,645 2.72% 124,023,948
2016-12-09 2016-12-07 6.308 19,939,887 -145,882 2.73% 125,790,579
2016-12-08 2016-12-06 6.267 20,085,769 -5,821 2.75% 125,882,699
2016-12-07 2016-12-05 6.267 20,091,590 -7,276 2.75% 125,919,180
2016-12-06 2016-12-02 6.267 20,098,866 -123,690 2.75% 125,964,781
2016-12-05 2016-12-01 6.226 20,222,556 -43,656 2.76% 125,906,163
2016-12-02 2016-11-30 6.226 20,266,212 -14,551 2.77% 126,177,966
2016-11-29 2016-11-25 6.267 20,280,763 -5,093 2.77% 127,104,776
2016-11-24 2016-11-22 6.102 20,285,856 +5,820 2.77% 123,790,993
2016-11-23 2016-11-21 6.102 20,280,036 -7,276 2.77% 123,755,478
2016-11-22 2016-11-18 6.144 20,287,312 -78,943 2.77% 124,636,364
2016-11-21 2016-11-17 6.226 20,366,255 -21,828 2.78% 126,800,836
2016-11-17 2016-11-15 6.267 20,388,083 -6,548 2.79% 127,777,379
2016-11-16 2016-11-14 6.267 20,394,631 -16,371 2.79% 127,818,417
2016-11-15 2016-11-11 6.102 20,411,002 -34,924 2.79% 124,554,675
2016-11-14 2016-11-10 6.267 20,445,926 -92,405 2.80% 128,139,896
2016-11-11 2016-11-09 6.061 20,538,331 -47,657 2.81% 124,484,843
2016-11-03 2016-11-01 6.597 20,585,988 -101,862 2.81% 135,808,106
2016-11-02 2016-10-31 6.556 20,687,850 -68,030 2.83% 135,627,100
2016-11-01 2016-10-28 6.597 20,755,880 +21,828 2.84% 136,928,902
2016-10-28 2016-10-26 6.762 20,734,052 -10,187 2.83% 140,204,523
2016-10-27 2016-10-25 6.927 20,744,239 -14,552 2.84% 143,694,711
2016-10-06 2016-10-04 6.515 20,758,791 +16,735 2.84% 135,236,255
2016-10-03 2016-09-29 6.556 20,742,056 -5,093 2.84% 135,982,468
2016-09-20 2016-09-15 6.267 20,747,149 -67 2.84% 130,027,738
2016-09-19 2016-09-14 6.432 20,747,216 +21,828 2.84% 133,449,951
2016-09-15 2016-09-13 6.473 20,725,388 -36,380 2.83% 134,164,098
2016-09-14 2016-09-12 6.515 20,761,768 +14,552 2.84% 135,255,649
2016-09-13 2016-09-09 6.845 20,747,216 -174,622 2.84% 142,004,436
2016-09-12 2016-09-08 6.721 20,921,838 +728 2.86% 140,611,692
2016-09-07 2016-09-05 6.597 20,921,110 -51,659 2.86% 138,018,944
2016-09-06 2016-09-02 6.308 20,972,769 -7,276 2.87% 132,306,505
2016-08-30 2016-08-26 5.855 20,980,045 -53,478 2.87% 122,836,873
2016-08-25 2016-08-23 5.855 21,033,523 +5,457 2.88% 123,149,984
2016-08-23 2016-08-19 5.937 21,028,066 -144,791 2.87% 124,852,090
2016-08-22 2016-08-18 5.855 21,172,857 -63,300 2.89% 123,965,776
2016-08-18 2016-08-16 5.772 21,236,157 +10,914 2.90% 122,585,176
2016-08-15 2016-08-11 5.649 21,225,243 +14,552 2.90% 119,896,700
2016-08-12 2016-08-10 5.608 21,210,691 +101,862 2.90% 118,939,941
2016-08-10 2016-08-08 5.855 21,108,829 +10,914 2.89% 123,590,896
2016-08-09 2016-08-05 5.814 21,097,915 +15,280 2.88% 122,657,086
2016-08-08 2016-08-04 5.731 21,082,635 +36,379 2.88% 120,829,696
2016-08-04 2016-08-01 5.937 21,046,256 -116,414 2.88% 124,960,091
2016-08-01 2016-07-28 5.855 21,162,670 +14,551 2.89% 123,906,131
2016-07-29 2016-07-27 5.731 21,148,119 +14,552 2.89% 121,205,001
2016-07-28 2016-07-26 5.855 21,133,567 -81,126 2.89% 123,735,735
2016-07-25 2016-07-21 5.979 21,214,693 -24,496 2.90% 126,834,893
2016-07-12 2016-07-08 5.236 21,239,189 -20,251 2.90% 111,218,144
2016-06-10 2016-06-07 4.700 21,259,440 -14,552 2.91% 99,928,798
2016-06-06 2016-06-02 4.618 21,273,992 -3,638 2.91% 98,242,862
2016-06-02 2016-05-31 4.412 21,277,630 -80,035 2.91% 93,873,071
2016-06-01 2016-05-30 4.371 21,357,665 -38,562 2.92% 93,345,552
2016-05-30 2016-05-26 4.206 21,396,227 -47,293 2.93% 89,985,257
2016-05-27 2016-05-25 4.164 21,443,520 -7,276 2.93% 89,299,997
2016-05-20 2016-05-18 4.164 21,450,796 +10,914 2.93% 89,330,297
2016-05-19 2016-05-17 4.288 21,439,882 +54,448 2.93% 91,936,872
2016-05-04 2016-04-29 4.783 21,385,434 +2,910 2.92% 102,284,553
2016-05-03 2016-04-28 4.783 21,382,524 +8,003 2.92% 102,270,635
2016-04-29 2016-04-27 4.742 21,374,521 -13,460 2.92% 101,351,044
2016-04-27 2016-04-25 4.824 21,387,981 +10,914 2.92% 103,178,603
2016-04-26 2016-04-22 4.865 21,377,067 -7,276 2.92% 104,007,371
2016-04-19 2016-04-15 4.948 21,384,343 -24,011 2.92% 105,806,208
2016-04-07 2016-04-05 4.948 21,408,354 +8,732 2.93% 105,925,011
2016-04-06 2016-04-01 4.865 21,399,622 -2,183 2.93% 104,117,110
2016-04-01 2016-03-30 4.989 21,401,805 -2,547 2.93% 106,775,046
2016-03-31 2016-03-29 4.989 21,404,352 -2,546 2.93% 106,787,753
2016-03-30 2016-03-24 4.824 21,406,898 -32,742 2.93% 103,269,862
2016-03-29 2016-03-23 4.865 21,439,640 +7,276 2.93% 104,311,812
2016-03-24 2016-03-22 4.948 21,432,364 -7,640 2.93% 106,043,808
2016-03-23 2016-03-21 5.113 21,440,004 -7,276 2.93% 109,617,663
2016-03-22 2016-03-18 5.030 21,447,280 +2,547 2.93% 107,886,237
2016-03-21 2016-03-17 4.948 21,444,733 -7,276 2.93% 106,105,008
2016-03-17 2016-03-15 4.700 21,452,009 -23,283 2.93% 100,833,958
2016-03-14 2016-03-10 4.494 21,475,292 +93,132 2.94% 96,516,056
2016-03-11 2016-03-09 4.536 21,382,160 -31,650 2.92% 96,979,123
2016-03-10 2016-03-08 4.659 21,413,810 -15,280 2.93% 99,771,472
2016-03-09 2016-03-07 4.618 21,429,090 -54,569 2.93% 98,959,102
2016-03-07 2016-03-03 4.618 21,483,659 +14,552 2.94% 99,211,100
2016-03-04 2016-03-02 4.618 21,469,107 +51,295 2.94% 99,143,900
2016-03-03 2016-03-01 4.618 21,417,812 +276,484 2.93% 98,907,020
2016-03-02 2016-02-29 4.742 21,141,328 -283,760 2.89% 100,245,318
2016-02-29 2016-02-25 4.577 21,425,088 +42,200 2.93% 98,057,222
2016-02-26 2016-02-24 4.783 21,382,888 +4,002 2.92% 102,272,376
2016-02-25 2016-02-23 4.536 21,378,886 +66,938 2.92% 96,964,274
2016-02-24 2016-02-22 4.536 21,311,948 +112,049 2.91% 96,660,676
2016-02-23 2016-02-19 4.371 21,199,899 +140,061 2.90% 92,656,022
2016-02-22 2016-02-18 4.247 21,059,838 -287,034 2.88% 89,438,858
2016-02-19 2016-02-17 4.206 21,346,872 -28,376 2.92% 89,777,687
2016-02-18 2016-02-16 3.917 21,375,248 +28,376 2.92% 83,727,623
2016-02-17 2016-02-15 3.917 21,346,872 +204,576 2.92% 83,616,473
2016-02-16 2016-02-12 3.752 21,142,296 -10,550 4.33% 79,328,188
2016-02-15 2016-02-11 3.793 21,152,846 -7,276 4.34% 80,239,946
2016-02-11 2016-02-04 3.958 21,160,122 -4,001 4.34% 83,757,440
2016-02-05 2016-02-03 3.876 21,164,123 +76,033 4.34% 82,028,000
2016-02-04 2016-02-02 3.876 21,088,090 +208,819 4.32% 81,733,311
2016-02-03 2016-02-01 3.958 20,879,271 +29,831 4.28% 82,645,756
2016-02-02 2016-01-29 3.958 20,849,440 +12,733 4.27% 82,527,677
2016-02-01 2016-01-28 3.793 20,836,707 +850,553 4.27% 79,040,723
2016-01-29 2016-01-27 3.793 19,986,154 +448,565 4.10% 75,814,286
2016-01-28 2016-01-26 3.793 19,537,589 +288,853 4.01% 74,112,726
2016-01-27 2016-01-25 3.793 19,248,736 +2,547 3.95% 73,017,009
2016-01-26 2016-01-22 3.793 19,246,189 -10,914 3.95% 73,007,347
2016-01-21 2016-01-19 3.917 19,257,103 -49,476 3.95% 75,430,772
2016-01-20 2016-01-18 3.876 19,306,579 -484,576 3.96% 74,828,523
2016-01-19 2016-01-15 4.000 19,791,155 -98,225 4.06% 79,154,729
2016-01-18 2016-01-14 4.041 19,889,380 +18,554 4.08% 80,367,658
2016-01-15 2016-01-13 4.082 19,870,826 +3,638 4.08% 81,112,000
2016-01-14 2016-01-12 4.164 19,867,188 -200,088 4.08% 82,735,476
2016-01-13 2016-01-11 4.151 20,067,276 +9,823 4.12% 83,292,923
2016-01-12 2016-01-08 4.467 20,057,453 -858,088 4.12% 89,595,172
2016-01-11 2016-01-07 4.427 20,915,541 +47,811 4.11% 92,601,390
2016-01-08 2016-01-06 4.586 20,867,730 -15,178 4.11% 95,689,345
2016-01-07 2016-01-05 4.625 20,882,908 -446,998 4.11% 96,584,452
2016-01-06 2016-01-04 4.586 21,329,906 -393,116 4.20% 97,808,661
2016-01-05 2015-12-31 4.704 21,723,022 -223,120 4.27% 102,187,456
2016-01-04 2015-12-29 4.625 21,946,142 -177,206 4.32% 101,501,960
2015-12-30 2015-12-28 4.586 22,123,348 -66,405 4.35% 101,447,003
2015-12-29 2015-12-24 4.625 22,189,753 -188,210 4.37% 102,628,673
2015-12-28 2015-12-22 4.704 22,377,963 +7,590 4.40% 105,268,369
2015-12-18 2015-12-16 4.447 22,370,373 +4,553 4.40% 99,484,662
2015-12-17 2015-12-15 4.486 22,365,820 -491,976 4.40% 100,329,322
2015-12-16 2015-12-14 4.447 22,857,796 +1,635 4.40% 101,652,311
2015-12-15 2015-12-11 4.486 22,856,161 -10,861 4.40% 102,528,910
2015-12-14 2015-12-10 4.563 22,867,022 +5,042 4.40% 104,346,210
2015-12-11 2015-12-09 4.563 22,861,980 -38,401 4.40% 104,323,203
2015-12-10 2015-12-08 4.602 22,900,381 -86,111 4.41% 105,384,013
2015-12-08 2015-12-04 4.641 22,986,492 +25,601 4.42% 106,669,193
2015-12-07 2015-12-03 4.641 22,960,891 +4,267 4.42% 106,550,391
2015-12-04 2015-12-02 4.602 22,956,624 -33,359 4.42% 105,642,835
2015-12-03 2015-12-01 4.641 22,989,983 -11,636 4.42% 106,685,393
2015-12-02 2015-11-30 4.602 23,001,619 +66,329 4.43% 105,849,895
2015-12-01 2015-11-27 4.602 22,935,290 +46,546 4.41% 105,544,659
2015-11-30 2015-11-26 4.679 22,888,744 -89,214 4.40% 107,100,722
2015-11-27 2015-11-25 4.641 22,977,958 -776 4.42% 106,629,591
2015-11-26 2015-11-24 4.602 22,978,734 +206,356 4.42% 105,744,582
2015-11-25 2015-11-23 4.641 22,772,378 +81,457 4.38% 105,675,593
2015-11-24 2015-11-20 4.718 22,690,921 +25,988 4.37% 107,052,551
2015-11-23 2015-11-19 4.718 22,664,933 -1,831 4.36% 106,929,943
2015-11-20 2015-11-18 4.563 22,666,764 +13,188 4.36% 103,432,398
2015-11-18 2015-11-16 5.337 22,653,576 -1,940 4.36% 120,892,934
2015-11-17 2015-11-13 5.298 22,655,516 -187,737 4.36% 120,027,176
2015-11-16 2015-11-12 5.414 22,843,253 -129,167 4.40% 123,671,905
2015-11-13 2015-11-11 5.298 22,972,420 +5,430 4.42% 121,706,109
2015-11-12 2015-11-10 5.298 22,966,990 +54,693 4.42% 121,677,342
2015-11-11 2015-11-09 5.337 22,912,297 +74,474 4.41% 122,273,623
2015-11-10 2015-11-06 5.414 22,837,823 -66,329 4.40% 123,642,507
2015-11-09 2015-11-05 5.491 22,904,152 -110,936 4.41% 125,773,060
2015-11-06 2015-11-04 5.414 23,015,088 -207,908 4.43% 124,602,209
2015-11-05 2015-11-03 5.453 23,222,996 -59,346 4.47% 126,625,865
2015-11-04 2015-11-02 5.530 23,282,342 +3,879 4.48% 128,750,157
2015-11-03 2015-10-30 5.491 23,278,463 -100,076 4.48% 127,828,505
2015-11-02 2015-10-29 5.607 23,378,539 -186,962 4.50% 131,090,263
2015-10-30 2015-10-28 5.607 23,565,501 +73,311 4.54% 132,138,613
2015-10-29 2015-10-27 5.569 23,492,190 -7,757 4.52% 130,819,071
2015-10-28 2015-10-26 5.530 23,499,947 -218,769 4.52% 129,953,501
2015-10-27 2015-10-23 5.569 23,718,716 -157,871 4.56% 132,080,508
2015-10-26 2015-10-22 5.530 23,876,587 -66,328 4.59% 132,036,301
2015-10-23 2015-10-20 5.607 23,942,915 -89,215 4.61% 134,254,883
2015-10-22 2015-10-19 5.685 24,032,130 -25,600 4.62% 136,613,829
2015-10-20 2015-10-16 5.801 24,057,730 +29,091 4.63% 139,550,363
2015-10-19 2015-10-15 5.955 24,028,639 -180,755 4.62% 143,098,459
2015-10-16 2015-10-14 5.878 24,209,394 +77,577 4.66% 142,302,513
2015-10-15 2015-10-13 5.723 24,131,817 -147,785 4.64% 138,113,714
2015-10-14 2015-10-12 5.607 24,279,602 +85,335 4.67% 136,142,785
2015-10-13 2015-10-09 5.491 24,194,267 -525,200 4.66% 132,857,439
2015-10-12 2015-10-08 5.453 24,719,467 -117,142 4.76% 134,785,533
2015-10-09 2015-10-07 5.298 24,836,609 +38,013 4.78% 131,582,439
2015-10-07 2015-10-05 4.757 24,798,596 -54,692 4.77% 117,955,248
2015-10-06 2015-10-02 4.718 24,853,288 +25,600 4.78% 117,254,292
2015-10-05 2015-09-30 4.679 24,827,688 +388 4.78% 116,173,404
2015-10-02 2015-09-29 4.795 24,827,300 -79,905 4.78% 119,051,876
2015-09-30 2015-09-25 4.834 24,907,205 -99,299 4.79% 120,398,222
2015-09-29 2015-09-24 4.834 25,006,504 -76,414 4.81% 120,878,220
2015-09-25 2015-09-23 4.989 25,082,918 -20,946 4.83% 125,127,519
2015-09-24 2015-09-22 5.027 25,103,864 -67,880 4.83% 126,202,800
2015-09-23 2015-09-21 4.950 25,171,744 -38,013 4.84% 124,597,217
2015-09-22 2015-09-18 5.027 25,209,757 +16,291 4.85% 126,735,148
2015-09-21 2015-09-17 4.989 25,193,466 +44,995 4.85% 125,678,994
2015-09-18 2015-09-16 5.027 25,148,471 +14,740 4.84% 126,427,049
2015-09-17 2015-09-15 4.950 25,133,731 +18,618 4.84% 124,409,057
2015-09-16 2015-09-14 5.027 25,115,113 +6,207 4.83% 126,259,351
2015-09-15 2015-09-11 5.066 25,108,906 +36,849 4.83% 127,199,133
2015-09-14 2015-09-10 5.066 25,072,057 -31,419 4.82% 127,012,460
2015-09-11 2015-09-09 5.066 25,103,476 -45,771 4.83% 127,171,625
2015-09-10 2015-09-08 4.911 25,149,247 +6,594 4.84% 123,513,313
2015-09-09 2015-09-07 4.873 25,142,653 +18,231 4.84% 122,508,638
2015-09-08 2015-09-04 4.757 25,124,422 +10,861 4.84% 119,505,049
2015-09-07 2015-09-02 4.950 25,113,561 +40,728 4.83% 124,309,217
2015-09-04 2015-09-01 5.027 25,072,833 -52,365 4.83% 126,046,800
2015-09-02 2015-08-31 5.143 25,125,198 -6,206 4.84% 129,224,898
2015-09-01 2015-08-28 5.143 25,131,404 +64,390 4.84% 129,256,817
2015-08-31 2015-08-27 5.259 25,067,014 -7,758 4.82% 131,833,741
2015-08-28 2015-08-26 5.066 25,074,772 -4,655 4.83% 127,026,214
2015-08-27 2015-08-25 5.143 25,079,427 -38,789 4.83% 128,989,487
2015-08-26 2015-08-24 5.143 25,118,216 +110,936 4.83% 129,188,988
2015-08-25 2015-08-21 5.723 25,007,280 -3,103 4.81% 143,124,254
2015-08-24 2015-08-20 5.878 25,010,383 -7,758 4.81% 147,010,717
2015-08-21 2015-08-19 6.033 25,018,141 -37,625 4.81% 150,926,221
2015-08-20 2015-08-18 6.149 25,055,766 -26,376 4.82% 154,059,993
2015-08-19 2015-08-17 6.303 25,082,142 +8,921 4.83% 158,101,974
2015-08-18 2015-08-14 6.187 25,073,221 +23,274 4.83% 155,136,924
2015-08-17 2015-08-13 6.071 25,049,947 +30,255 4.82% 152,086,802
2015-08-14 2015-08-12 6.187 25,019,692 +36,461 4.81% 154,805,721
2015-08-13 2015-08-11 6.419 24,983,231 +29,480 4.81% 160,376,878
2015-08-12 2015-08-10 6.497 24,953,751 -1,940 4.80% 162,117,607
2015-08-11 2015-08-07 6.535 24,955,691 +7,758 4.80% 163,095,271
2015-08-10 2015-08-06 6.458 24,947,933 +72,923 4.80% 161,115,048
2015-08-07 2015-08-05 6.458 24,875,010 -35,686 4.79% 160,644,107
2015-08-06 2015-08-04 6.497 24,910,696 -4,266 4.79% 161,837,890
2015-08-05 2015-08-03 6.458 24,914,962 +39,952 4.79% 160,902,119
2015-08-04 2015-07-31 6.535 24,875,010 +6,206 4.79% 162,567,989
2015-08-03 2015-07-30 6.574 24,868,804 -132,657 4.79% 163,489,131
2015-07-31 2015-07-29 6.574 25,001,461 -6,594 4.81% 164,361,227
2015-07-30 2015-07-28 6.535 25,008,055 -17,068 4.81% 163,437,490
2015-07-29 2015-07-27 6.535 25,025,123 +76,026 4.82% 163,549,037
2015-07-28 2015-07-24 6.922 24,949,097 -27,927 4.80% 172,700,234
2015-07-27 2015-07-23 6.883 24,977,024 -38,013 4.81% 171,927,662
2015-07-24 2015-07-22 6.883 25,015,037 +9,309 4.81% 172,189,322
2015-07-23 2015-07-21 6.961 25,005,728 -29,092 4.81% 174,059,236
2015-07-22 2015-07-20 6.922 25,034,820 +51,977 4.82% 173,293,618
2015-07-21 2015-07-17 6.999 24,982,843 -68,268 4.81% 174,866,049
2015-07-20 2015-07-16 6.922 25,051,111 -4,655 4.82% 173,406,386
2015-07-17 2015-07-15 6.883 25,055,766 -6,206 4.82% 172,469,678
2015-07-16 2015-07-14 6.883 25,061,972 +43,444 4.82% 172,512,396
2015-07-15 2015-07-13 6.767 25,018,528 +3,491 4.81% 169,310,880
2015-07-14 2015-07-10 6.574 25,015,037 +31,806 4.81% 164,450,476
2015-07-13 2015-07-09 6.458 24,983,231 +44,607 4.81% 161,343,004
2015-07-10 2015-07-08 5.801 24,938,624 +7,758 4.80% 144,660,117
2015-07-09 2015-07-07 6.303 24,930,866 -67,492 4.80% 157,148,425
2015-07-08 2015-07-06 6.458 24,998,358 +65,165 4.81% 161,440,695
2015-07-07 2015-07-03 6.806 24,933,193 -32,583 4.80% 169,697,573
2015-07-06 2015-07-02 7.077 24,965,776 -6,982 4.80% 176,677,491
2015-07-03 2015-06-30 7.193 24,972,758 +18,102 4.81% 179,624,064
2015-06-30 2015-06-26 7.463 24,954,656 -5,043 4.80% 186,249,005
2015-06-29 2015-06-25 7.618 24,959,699 -2,327 4.80% 190,147,506
2015-06-26 2015-06-24 7.657 24,962,026 +108,608 4.80% 191,130,540
2015-06-25 2015-06-23 7.812 24,853,418 -24,436 4.78% 194,143,367
2015-06-23 2015-06-19 7.696 24,877,854 +30,643 4.79% 191,448,098
2015-06-22 2015-06-18 7.734 24,847,211 +17,843 4.78% 192,173,150
2015-06-19 2015-06-17 7.734 24,829,368 +10,085 4.78% 192,035,148
2015-06-18 2015-06-16 7.696 24,819,283 +40,728 4.78% 190,997,363
2015-06-17 2015-06-15 7.812 24,778,555 +27,152 4.77% 193,558,572
2015-06-16 2015-06-12 7.966 24,751,403 -30,643 4.76% 197,175,117
2015-06-15 2015-06-11 7.966 24,782,046 -10,085 4.77% 197,419,225
2015-06-12 2015-06-10 7.850 24,792,131 +7,758 4.77% 194,623,358
2015-06-11 2015-06-09 7.812 24,784,373 -10,344 4.77% 193,604,020
2015-06-09 2015-06-05 8.082 24,794,717 +36,461 4.77% 200,396,673
2015-06-08 2015-06-04 8.082 24,758,256 -188,513 4.76% 200,101,986
2015-06-05 2015-06-03 8.276 24,946,769 -41,892 4.80% 206,449,171
2015-06-04 2015-06-02 8.198 24,988,661 +3,103 4.81% 204,863,181
2015-06-03 2015-06-01 8.237 24,985,558 +7,628 4.81% 205,803,957
2015-06-01 2015-05-28 8.044 24,977,930 -6,206 4.81% 200,911,522
2015-05-28 2015-05-26 8.237 24,984,136 -80,034 4.81% 205,792,244
2015-05-27 2015-05-22 8.276 25,064,170 -7,758 4.82% 207,420,733
2015-05-26 2015-05-21 8.121 25,071,928 -3,103 4.82% 203,606,712
2015-05-22 2015-05-20 8.160 25,075,031 +16,938 4.83% 204,601,587
2015-05-20 2015-05-18 8.121 25,058,093 +7,758 4.82% 203,494,360
2015-05-19 2015-05-15 7.966 25,050,335 -1,552 4.82% 199,556,475
2015-05-15 2015-05-13 7.696 25,051,887 +2,328 4.82% 192,787,373
2015-05-14 2015-05-12 7.812 25,049,559 +6,594 4.82% 195,675,530
2015-05-08 2015-05-06 7.966 25,042,965 -2,716 4.82% 199,497,764
2015-05-06 2015-05-04 8.430 25,045,681 +3,491 4.82% 211,141,889
2015-05-05 2015-04-30 8.044 25,042,190 +2,069 4.82% 201,428,401
2015-05-04 2015-04-29 8.198 25,040,121 +1,940 4.82% 205,285,062
2015-04-30 2015-04-28 7.966 25,038,181 -6,982 4.82% 199,459,653
2015-04-29 2015-04-27 8.044 25,045,163 -9,698 4.82% 201,452,315
2015-04-28 2015-04-24 7.889 25,054,861 +19,395 4.82% 197,654,738
2015-04-27 2015-04-23 7.928 25,035,466 +9,309 4.82% 198,469,879
2015-04-24 2015-04-22 7.463 25,026,157 -95,420 4.82% 186,782,652
2015-04-23 2015-04-21 7.154 25,121,577 -1,293 4.83% 179,723,013
2015-04-22 2015-04-20 7.038 25,122,870 +2,715 4.83% 176,817,686
2015-04-21 2015-04-17 7.270 25,120,155 -18,294 4.83% 182,627,102
2015-04-20 2015-04-16 7.270 25,138,449 +31,031 4.84% 182,760,102
2015-04-16 2015-04-14 7.425 25,107,418 -140,804 4.83% 186,418,215
2015-04-15 2015-04-13 7.193 25,248,222 +37,238 4.86% 181,605,421
2015-04-14 2015-04-10 6.922 25,210,984 -43,702 4.85% 174,513,043
2015-04-13 2015-04-09 6.806 25,254,686 -776 4.86% 171,885,684
2015-04-08 2015-04-01 6.613 25,255,462 +12,412 4.86% 167,007,699
2015-04-02 2015-03-31 6.651 25,243,050 +9,310 4.86% 167,901,795
2015-04-01 2015-03-30 6.613 25,233,740 +10,085 4.86% 166,864,057
2015-03-31 2015-03-27 6.574 25,223,655 -62,838 4.85% 165,821,945
2015-03-30 2015-03-26 6.613 25,286,493 +18,618 4.87% 167,212,899
2015-03-27 2015-03-25 6.690 25,267,875 +13,964 4.86% 169,044,049
2015-03-26 2015-03-24 6.729 25,253,911 -38,788 4.86% 169,927,222
2015-03-24 2015-03-20 6.690 25,292,699 +9,697 4.87% 169,210,124
2015-03-20 2015-03-18 6.729 25,283,002 +5,430 4.87% 170,122,968
2015-03-19 2015-03-17 6.806 25,277,572 +2,328 4.86% 172,041,448
2015-03-16 2015-03-12 6.458 25,275,244 +7,757 4.86% 163,228,839
2015-03-12 2015-03-10 6.613 25,267,487 +5,431 4.86% 167,087,217
2015-03-11 2015-03-09 6.613 25,262,056 +10,085 4.86% 167,051,303
2015-03-10 2015-03-06 6.651 25,251,971 +17,067 4.86% 167,961,132
2015-03-09 2015-03-05 6.613 25,234,904 +32,582 4.86% 166,871,754
2015-03-06 2015-03-04 6.651 25,202,322 +9,310 4.85% 167,630,896
2015-03-04 2015-03-02 6.613 25,193,012 +7,758 4.85% 166,594,734
2015-03-03 2015-02-27 6.690 25,185,254 +8,792 4.85% 168,491,308
2015-03-02 2015-02-26 6.729 25,176,462 +10,860 4.85% 169,406,088
2015-02-27 2015-02-25 6.690 25,165,602 -21,721 4.84% 168,359,835
2015-02-26 2015-02-24 6.767 25,187,323 +6,982 4.85% 170,453,187
2015-02-25 2015-02-23 6.845 25,180,341 +776 4.85% 172,353,433
2015-02-23 2015-02-16 6.961 25,179,565 +4,266 4.85% 175,269,276
2015-02-16 2015-02-12 6.690 25,175,299 +22,498 4.84% 168,424,709
2015-02-13 2015-02-11 6.613 25,152,801 +22,109 4.84% 166,328,829
2015-02-12 2015-02-10 6.806 25,130,692 +2,586 4.84% 171,041,769
2015-02-11 2015-02-09 6.845 25,128,106 +25,808 4.84% 171,995,897
2015-02-10 2015-02-06 6.922 25,102,298 +19,963 4.83% 173,760,708
2015-02-09 2015-02-05 6.922 25,082,335 -44,685 4.83% 173,622,522
2015-02-06 2015-02-04 6.806 25,127,020 +16,680 4.84% 171,016,777
2015-02-05 2015-02-03 6.767 25,110,340 +81,482 4.83% 169,932,210
2015-02-04 2015-02-02 6.690 25,028,858 +20,842 4.82% 167,445,007
2015-02-03 2015-01-30 6.729 25,008,016 +5,534 4.81% 168,272,657
2015-02-02 2015-01-29 6.767 25,002,482 +6,206 4.81% 169,202,290
2015-01-30 2015-01-28 6.651 24,996,276 +22,190 4.81% 166,260,401
2015-01-29 2015-01-27 6.729 24,974,086 -36,022 4.81% 168,044,350
2015-01-28 2015-01-26 6.651 25,010,108 -17,481 4.82% 166,352,403
2015-01-27 2015-01-23 6.651 25,027,589 -9,361 4.82% 166,468,676
2015-01-23 2015-01-21 6.651 25,036,950 +9,361 4.83% 166,530,940
2015-01-21 2015-01-19 6.613 25,027,589 +16,395 4.82% 165,500,835
2015-01-20 2015-01-16 6.729 25,011,194 +6,516 4.82% 168,294,041
2015-01-19 2015-01-15 6.806 25,004,678 +5,172 4.82% 170,184,106
2015-01-16 2015-01-14 6.806 24,999,506 +22,084 4.82% 170,148,905
2015-01-15 2015-01-13 6.883 24,977,422 +28,057 4.81% 171,930,402
2015-01-14 2015-01-12 6.883 24,949,365 +7,758 4.81% 171,737,273
2015-01-13 2015-01-09 6.961 24,941,607 -44,142 4.81% 173,612,904
2015-01-12 2015-01-08 6.961 24,985,749 -2,586 4.82% 173,920,167
2015-01-08 2015-01-06 6.999 24,988,335 -2,560 4.82% 174,904,490
2015-01-07 2015-01-05 7.115 24,990,895 +5,896 4.82% 177,821,675
2015-01-06 2015-01-02 7.038 24,984,999 -21,463 4.82% 175,847,334
2015-01-05 2014-12-31 6.806 25,006,462 +21,463 4.82% 170,196,248
2014-12-30 2014-12-24 6.961 24,984,999 -19,084 4.82% 173,914,946
2014-12-19 2014-12-17 6.690 25,004,083 +5,172 4.82% 167,279,260
2014-12-17 2014-12-15 6.864 24,998,911 +4,706 4.82% 171,594,954
2014-12-16 2014-12-12 6.978 24,994,205 -352,031 4.82% 174,422,029
2014-12-12 2014-12-10 6.826 25,346,236 -524 4.82% 173,012,476
2014-12-11 2014-12-09 6.864 25,346,760 -26,565 4.82% 173,982,623
2014-12-08 2014-12-04 7.284 25,373,325 +6,556 4.82% 184,808,383
2014-12-05 2014-12-03 7.322 25,366,769 -1,311 4.82% 185,727,965
2014-11-28 2014-11-26 7.474 25,368,080 +7,893 4.82% 189,607,096
2014-11-26 2014-11-24 7.398 25,360,187 +41,958 4.82% 187,613,938
2014-11-25 2014-11-21 7.474 25,318,229 +15,734 4.81% 189,234,498
2014-11-24 2014-11-20 7.436 25,302,495 +57,560 4.81% 188,152,016
2014-11-21 2014-11-19 7.398 25,244,935 +69,466 4.80% 186,761,307
2014-11-20 2014-11-18 7.436 25,175,469 +17,150 4.79% 187,207,437
2014-11-19 2014-11-17 7.474 25,158,319 -23,339 4.78% 188,039,292
2014-11-18 2014-11-14 7.512 25,181,658 -6,031 4.79% 189,174,008
2014-11-17 2014-11-13 7.474 25,187,689 +27,246 4.79% 188,258,811
2014-11-14 2014-11-12 7.474 25,160,443 +16,494 4.78% 188,055,167
2014-11-13 2014-11-11 7.436 25,143,949 -33,670 4.78% 186,973,051
2014-11-12 2014-11-10 7.551 25,177,619 +104,893 4.79% 190,103,785
2014-11-11 2014-11-07 7.551 25,072,726 +7,867 4.77% 189,311,790
2014-11-10 2014-11-06 7.551 25,064,859 +19,065 4.76% 189,252,390
2014-11-07 2014-11-05 7.589 25,045,794 +28,006 4.76% 190,063,533
2014-11-06 2014-11-04 7.589 25,017,788 +18,173 4.76% 189,851,005
2014-11-05 2014-11-03 7.627 24,999,615 +23,601 4.75% 190,666,429
2014-11-04 2014-10-31 7.627 24,976,014 -46,651 4.75% 190,486,430
2014-11-03 2014-10-30 7.512 25,022,665 +18,356 4.76% 187,979,593
2014-10-31 2014-10-29 7.589 25,004,309 +30,944 4.75% 189,748,718
2014-10-30 2014-10-28 7.512 24,973,365 +20,978 4.75% 187,609,233
2014-10-29 2014-10-27 7.551 24,952,387 +28,296 4.74% 188,403,170
2014-10-28 2014-10-24 7.512 24,924,091 -21,635 4.74% 187,239,068
2014-10-27 2014-10-23 7.474 24,945,726 -45,891 4.74% 186,450,321
2014-10-24 2014-10-22 7.551 24,991,617 +152,096 4.75% 188,699,376
2014-10-23 2014-10-21 7.436 24,839,521 +5,245 4.72% 184,709,293
2014-10-22 2014-10-20 7.589 24,834,276 +162,585 4.72% 188,458,399
2014-10-21 2014-10-17 7.703 24,671,691 -6,609 4.69% 190,047,081
2014-10-20 2014-10-16 7.322 24,678,300 +66,923 4.69% 180,687,199
2014-10-17 2014-10-15 7.436 24,611,377 +72,114 4.68% 183,012,790
2014-10-16 2014-10-14 7.436 24,539,263 -7,710 4.66% 182,476,542
2014-10-15 2014-10-13 7.436 24,546,973 +130,908 4.67% 182,533,875
2014-10-14 2014-10-10 7.512 24,416,065 +64,509 4.64% 183,422,587
2014-10-13 2014-10-09 7.589 24,351,556 +78,828 4.63% 184,795,210
2014-10-10 2014-10-08 7.512 24,272,728 +59,737 4.61% 182,345,786
2014-10-09 2014-10-07 7.627 24,212,991 -41,250 4.60% 184,667,025
2014-10-08 2014-10-06 7.703 24,254,241 +20,271 4.61% 186,831,446
2014-10-07 2014-10-03 7.284 24,233,970 -13,374 4.61% 176,509,811
2014-10-06 2014-09-30 7.131 24,247,344 +94,929 4.61% 172,908,641
2014-10-03 2014-09-29 7.398 24,152,415 +182,436 4.59% 178,678,875
2014-09-30 2014-09-26 7.741 23,969,979 +125,059 4.56% 185,555,832
2014-09-29 2014-09-25 7.741 23,844,920 +2,623 4.53% 184,587,728
2014-09-26 2014-09-24 7.665 23,842,297 +83,915 4.53% 182,749,025
2014-09-25 2014-09-23 7.665 23,758,382 +7,867 4.52% 182,105,824
2014-09-24 2014-09-22 7.703 23,750,515 +78,670 4.51% 182,951,223
2014-09-23 2014-09-19 7.817 23,671,845 +58,557 4.50% 185,053,322
2014-09-22 2014-09-18 7.856 23,613,288 -62,937 4.49% 185,496,022
2014-09-19 2014-09-17 7.856 23,676,225 +41,066 4.50% 185,990,429
2014-09-18 2014-09-16 7.779 23,635,159 +78,671 4.49% 183,865,231
2014-09-17 2014-09-15 7.970 23,556,488 +104,893 4.48% 187,744,726
2014-09-16 2014-09-12 8.008 23,451,595 +36,713 4.46% 187,803,031
2014-09-15 2014-09-11 8.161 23,414,882 +83,915 4.45% 191,080,630
2014-09-12 2014-09-10 8.275 23,330,967 +82,997 4.43% 193,064,929
2014-09-11 2014-09-08 8.428 23,247,970 -17 4.42% 195,924,265
2014-09-10 2014-09-05 8.313 23,247,987 -9,703 4.42% 193,264,801
2014-09-08 2014-09-04 8.199 23,257,690 -218,231 4.42% 190,684,747
2014-09-05 2014-09-03 7.741 23,475,921 -129,019 4.46% 181,731,242
2014-09-04 2014-09-02 7.627 23,604,940 +1,049 4.49% 180,029,557
2014-09-03 2014-09-01 7.589 23,603,891 +14,685 4.49% 179,121,449
2014-09-02 2014-08-29 7.703 23,589,206 +13,715 4.48% 181,708,653
2014-09-01 2014-08-28 7.741 23,575,491 +107,673 4.48% 182,502,031
2014-08-29 2014-08-27 7.856 23,467,818 +62,622 4.46% 184,353,271
2014-08-28 2014-08-26 7.894 23,405,196 +40,226 4.45% 184,753,870
2014-08-27 2014-08-25 7.856 23,364,970 +27,587 4.44% 183,545,341
2014-08-26 2014-08-22 7.932 23,337,383 +50,612 4.44% 185,108,519
2014-08-25 2014-08-21 8.084 23,286,771 -1,705 4.43% 188,259,131
2014-08-22 2014-08-20 8.199 23,288,476 -5,376 4.43% 190,937,154
2014-08-21 2014-08-19 8.161 23,293,852 +57,902 4.43% 190,092,946
2014-08-20 2014-08-18 8.351 23,235,950 +119,709 4.42% 194,050,812
2014-08-19 2014-08-15 8.428 23,116,241 +111,424 4.39% 194,814,108
2014-08-18 2014-08-14 8.542 23,004,817 +8,916 4.37% 196,506,861
2014-08-15 2014-08-13 8.542 22,995,901 +15,340 4.37% 196,430,701
2014-08-14 2014-08-12 8.389 22,980,561 +38,837 4.37% 192,794,315
2014-08-13 2014-08-11 8.123 22,941,724 -262,391 4.36% 186,344,497
2014-08-12 2014-08-08 7.245 23,204,115 +39,335 4.41% 168,123,928
2014-08-11 2014-08-07 7.207 23,164,780 +49,588 4.40% 166,955,566
2014-08-08 2014-08-06 7.322 23,115,192 +47,203 4.39% 169,242,585
2014-08-07 2014-08-05 7.398 23,067,989 +58,976 4.38% 170,656,322
2014-08-06 2014-08-04 7.436 23,009,013 +79,404 4.37% 171,097,442
2014-08-05 2014-08-01 7.436 22,929,609 -203,467 4.36% 170,506,986
2014-08-04 2014-07-31 7.474 23,133,076 -183,564 4.40% 172,902,142
2014-08-01 2014-07-30 7.398 23,316,640 -163,057 4.43% 172,495,835
2014-07-29 2014-07-25 7.169 23,479,697 +2,360 4.46% 168,329,896
2014-06-26 2014-06-24 7.055 23,477,337 +8,444 4.46% 165,627,131
2014-06-25 2014-06-23 7.169 23,468,893 +18,120 4.46% 168,252,440
2014-06-24 2014-06-20 7.245 23,450,773 +14,187 4.46% 169,911,072
2014-06-23 2014-06-19 7.245 23,436,586 -121,230 4.45% 169,808,281
2014-06-17 2014-06-13 7.207 23,557,816 +10,489 4.48% 169,788,295
2014-06-16 2014-06-12 7.245 23,547,327 -131 4.48% 170,610,648
2014-06-13 2014-06-11 7.207 23,547,458 +52,770 4.48% 169,713,641
2014-06-12 2014-06-10 7.245 23,494,688 -27,403 4.47% 170,229,256
2014-06-11 2014-06-09 7.169 23,522,091 +19,090 4.47% 168,633,825
2014-06-10 2014-06-06 7.207 23,503,001 +48,723 4.47% 169,393,226
2014-06-09 2014-06-05 7.131 23,454,278 +5,691 4.46% 167,253,260
2014-06-06 2014-06-04 7.093 23,448,587 +7,028 4.46% 166,318,492
2014-06-05 2014-06-03 7.093 23,441,559 +25,725 4.46% 166,268,643
2014-06-04 2014-05-30 7.169 23,415,834 -12,535 4.45% 167,872,051
2014-06-03 2014-05-29 7.055 23,428,369 +4,484 4.45% 165,281,673
2014-05-30 2014-05-28 7.131 23,423,885 +262 4.45% 167,036,527
2014-05-29 2014-05-27 7.169 23,423,623 -7,132 4.45% 167,927,892
2014-05-28 2014-05-26 7.055 23,430,755 +11,564 4.45% 165,298,506
2014-05-27 2014-05-23 6.978 23,419,191 +89,474 4.45% 163,430,796
2014-05-26 2014-05-22 7.017 23,329,717 -197,908 4.43% 163,696,054
2014-05-23 2014-05-21 7.093 23,527,625 +34,878 4.47% 166,879,101
2014-05-22 2014-05-20 7.131 23,492,747 -107,516 4.47% 167,527,584
2014-05-20 2014-05-16 7.055 23,600,263 +3,251 4.49% 166,494,345
2014-05-19 2014-05-15 7.131 23,597,012 +525 4.49% 168,271,101
2014-05-16 2014-05-14 7.093 23,596,487 -10,490 4.49% 167,367,532
2014-05-15 2014-05-13 6.940 23,606,977 -81,345 4.49% 163,841,035
2014-05-14 2014-05-12 6.940 23,688,322 -113,547 4.50% 164,405,599
2014-05-13 2014-05-09 6.788 23,801,869 -13,662 4.52% 161,563,026
2014-05-12 2014-05-08 6.750 23,815,531 +8,653 4.53% 160,747,583
2014-05-09 2014-05-07 6.864 23,806,878 +20,874 4.53% 163,412,724
2014-05-08 2014-05-05 6.940 23,786,004 -20,978 4.52% 165,083,547
2014-04-28 2014-04-24 7.017 23,806,982 -7,868 4.53% 167,044,847
2014-04-25 2014-04-23 6.940 23,814,850 +5,245 4.53% 165,283,749
2014-04-24 2014-04-22 7.017 23,809,605 +19,405 4.53% 167,063,252
2014-04-22 2014-04-16 7.055 23,790,200 +7,972 4.52% 167,834,307
2014-04-17 2014-04-15 7.055 23,782,228 +14,056 4.52% 167,778,066
2014-04-16 2014-04-14 7.055 23,768,172 -26,223 4.52% 167,678,904
2014-04-15 2014-04-11 7.017 23,794,395 -18,881 4.52% 166,956,529
2014-04-14 2014-04-10 7.017 23,813,276 -51,136 4.53% 167,089,010
2014-04-11 2014-04-09 7.055 23,864,412 -13,662 4.54% 168,357,855
2014-04-10 2014-04-08 7.017 23,878,074 -17,281 4.54% 167,543,674
2014-04-09 2014-04-07 7.055 23,895,355 -18,068 4.54% 168,576,150
2014-04-08 2014-04-04 7.093 23,913,423 -7,867 4.55% 169,615,527
2014-04-07 2014-04-03 7.055 23,921,290 -15,525 4.55% 168,759,116
2014-04-04 2014-04-02 7.017 23,936,815 -15,734 4.55% 167,955,838
2014-04-03 2014-04-01 6.864 23,952,549 +3,200 4.55% 164,412,623
2014-04-02 2014-03-31 6.940 23,949,349 +105 4.55% 166,217,221
2014-04-01 2014-03-28 6.940 23,949,244 -11,539 4.55% 166,216,493
2014-03-31 2014-03-27 6.940 23,960,783 -17,805 4.55% 166,296,577
2014-03-28 2014-03-26 6.940 23,978,588 -15,734 4.56% 166,420,151
2014-03-27 2014-03-25 6.826 23,994,322 -50,061 4.56% 163,784,361
2014-03-26 2014-03-24 6.864 24,044,383 +17,045 4.57% 165,042,981
2014-03-25 2014-03-21 6.712 24,027,338 -3,147 4.57% 161,260,961
2014-03-20 2014-03-18 6.864 24,030,485 +78,671 4.57% 164,947,584
2014-03-19 2014-03-17 6.940 23,951,814 +7,867 4.55% 166,234,329
2014-03-18 2014-03-14 6.978 23,943,947 +14,055 4.55% 167,092,805
2014-03-17 2014-03-13 7.093 23,929,892 +112,787 4.55% 169,732,340
2014-03-14 2014-03-12 7.131 23,817,105 -132,480 4.53% 169,840,592
2014-03-13 2014-03-11 7.245 23,949,585 +5,664 4.55% 173,525,183
2014-03-12 2014-03-10 7.284 23,943,921 +1,206 4.55% 174,397,219
2014-03-11 2014-03-07 7.398 23,942,715 -6,687 4.55% 177,127,520
2014-03-10 2014-03-06 7.398 23,949,402 +6,818 4.55% 177,176,991
2014-03-07 2014-03-05 7.360 23,942,584 +7,448 4.55% 176,213,528
2014-03-06 2014-03-04 7.245 23,935,136 -22,002 4.55% 173,420,493
2014-03-05 2014-03-03 7.360 23,957,138 +997 4.55% 176,320,643
2014-03-03 2014-02-27 7.398 23,956,141 +18,618 4.55% 177,226,845
2014-02-28 2014-02-26 7.627 23,937,523 -24,256 4.55% 182,566,093
2014-02-27 2014-02-25 7.474 23,961,779 +7,133 4.55% 179,096,066
2014-02-25 2014-02-21 7.703 23,954,646 +2,491 4.55% 184,523,653
2014-02-24 2014-02-20 7.703 23,952,155 +72,639 4.55% 184,504,465
2014-02-21 2014-02-19 7.779 23,879,516 +38,076 4.54% 185,766,160
2014-02-19 2014-02-17 7.856 23,841,440 +5,245 4.53% 187,288,288
2014-02-18 2014-02-14 7.741 23,836,195 -51,372 4.53% 184,520,186
2014-02-17 2014-02-13 7.741 23,887,567 -121,939 4.54% 184,917,866
2014-02-14 2014-02-12 7.474 24,009,506 -17,832 4.56% 179,452,789
2014-02-13 2014-02-11 7.245 24,027,338 -7,867 4.57% 174,088,537
2014-02-11 2014-02-07 7.207 24,035,205 +74,868 4.57% 173,228,981
2014-02-10 2014-02-06 7.207 23,960,337 -19,746 4.55% 172,689,385
2014-02-07 2014-02-05 7.322 23,980,083 +13,112 4.56% 175,575,061
2014-02-06 2014-02-04 7.360 23,966,971 -13,374 4.56% 176,393,012
2014-02-04 2014-01-28 7.245 23,980,345 -5,770 4.56% 173,748,052
2014-01-28 2014-01-24 7.551 23,986,115 +48,488 4.56% 181,107,326
2014-01-27 2014-01-23 7.741 23,937,627 -45,891 4.55% 185,305,389
2014-01-24 2014-01-22 7.703 23,983,518 +86,537 4.56% 184,746,055
2014-01-23 2014-01-21 7.703 23,896,981 +25,804 4.54% 184,079,457
2014-01-22 2014-01-20 7.741 23,871,177 +10,227 4.54% 184,790,988
2014-01-20 2014-01-16 7.589 23,860,950 +10,489 4.54% 181,072,177
2014-01-16 2014-01-14 7.589 23,850,461 -9,615 4.53% 180,992,580
2014-01-15 2014-01-13 7.665 23,860,076 +28,846 4.54% 182,885,299
2014-01-14 2014-01-10 7.665 23,831,230 +21,765 4.53% 182,664,197
2014-01-13 2014-01-09 7.665 23,809,465 +3,671 4.53% 182,497,370
2014-01-10 2014-01-08 7.589 23,805,794 +48,750 4.52% 180,653,618
2014-01-09 2014-01-07 7.551 23,757,044 +94,404 4.52% 179,377,724
2014-01-08 2014-01-06 7.589 23,662,640 +61,887 4.50% 179,567,274
2014-01-07 2014-01-03 7.665 23,600,753 +313,239 4.49% 180,897,612
2014-01-06 2014-01-02 7.856 23,287,514 +49,195 4.43% 182,936,879
2014-01-03 2013-12-31 8.008 23,238,319 +10,987 4.42% 186,095,093
2014-01-02 2013-12-27 8.161 23,227,332 -8,129 4.41% 189,550,100
2013-12-30 2013-12-24 8.123 23,235,461 +16,390 4.42% 188,730,380
2013-12-23 2013-12-19 8.046 23,219,071 -88,111 4.41% 186,826,386
2013-12-20 2013-12-18 8.161 23,307,182 -1,521 4.43% 190,201,728
2013-12-19 2013-12-17 8.084 23,308,703 -2,622 4.43% 188,436,438
2013-12-18 2013-12-16 8.084 23,311,325 -23,601 4.43% 188,457,635
2013-12-17 2013-12-13 8.351 23,334,926 +29,108 4.44% 194,877,392
2013-12-16 2013-12-12 8.389 23,305,818 -19,799 4.43% 195,523,043
2013-12-13 2013-12-11 8.389 23,325,617 -70,803 4.43% 195,689,146
2013-12-12 2013-12-10 8.466 23,396,420 -1,075 4.45% 198,067,537
2013-12-11 2013-12-09 8.542 23,397,495 -44,580 4.45% 199,861,112
2013-12-10 2013-12-06 8.542 23,442,075 -38,103 4.46% 200,241,913
2013-12-09 2013-12-05 8.504 23,480,178 -89,317 4.46% 199,671,999
2013-12-06 2013-12-04 8.695 23,569,495 -154,718 4.48% 204,925,518
2013-12-05 2013-12-03 8.656 23,724,213 +18,357 4.51% 205,366,021
2013-12-03 2013-11-29 8.733 23,705,856 +28,845 4.51% 207,015,108
2013-12-02 2013-11-28 8.809 23,677,011 +2,072 4.50% 208,569,007
2013-11-29 2013-11-27 8.809 23,674,939 -53,233 4.50% 208,550,755
2013-11-28 2013-11-26 8.656 23,728,172 +6,031 4.51% 205,400,292
2013-11-27 2013-11-25 8.656 23,722,141 -65,559 4.51% 205,348,085
2013-11-25 2013-11-21 8.618 23,787,700 +47,465 4.52% 205,008,472
2013-11-22 2013-11-20 8.618 23,740,235 -68,181 4.51% 204,599,407
2013-11-20 2013-11-18 8.580 23,808,416 +11,538 4.53% 204,279,101
2013-11-19 2013-11-15 8.466 23,796,878 +53,286 4.52% 201,457,702
2013-11-18 2013-11-14 8.351 23,743,592 +26,224 4.51% 198,290,292
2013-11-14 2013-11-12 8.428 23,717,368 +26,826 4.51% 199,880,157
2013-11-13 2013-11-11 8.466 23,690,542 +2,098 4.50% 200,557,491
2013-11-12 2013-11-08 8.351 23,688,444 +10,489 4.50% 197,829,734
2013-11-05 2013-11-01 8.466 23,677,955 -41,433 4.50% 200,450,933
2013-11-04 2013-10-31 8.466 23,719,388 -18 4.51% 200,801,693
2013-11-01 2013-10-30 8.580 23,719,406 +25,699 4.51% 203,515,384
2013-10-31 2013-10-29 8.466 23,693,707 +18,357 4.50% 200,584,285
2013-10-30 2013-10-28 8.542 23,675,350 -17,046 4.50% 202,234,545
2013-10-29 2013-10-25 8.542 23,692,396 -13,111 4.50% 202,380,152
2013-10-28 2013-10-24 8.580 23,705,507 -77,176 4.51% 203,396,129
2013-10-25 2013-10-23 8.580 23,782,683 -152,358 4.52% 204,058,308
2013-10-24 2013-10-22 8.618 23,935,041 -33,828 4.55% 206,278,294
2013-10-22 2013-10-18 8.618 23,968,869 +5,245 4.56% 206,569,833
2013-10-18 2013-10-16 8.809 23,963,624 -31,468 4.55% 211,093,759
2013-10-17 2013-10-15 8.809 23,995,092 +26 4.56% 211,370,958
2013-10-16 2013-10-11 8.733 23,995,066 +2,622 4.56% 209,540,680
2013-10-07 2013-10-03 8.771 23,992,444 -603 4.56% 210,432,707
2013-10-03 2013-09-30 8.695 23,993,047 -75,733 4.56% 208,608,101
2013-10-02 2013-09-27 8.771 24,068,780 +12,902 4.57% 211,102,234
2013-09-30 2013-09-26 8.733 24,055,878 -126,895 4.57% 210,071,730
2013-09-26 2013-09-24 8.771 24,182,773 +15,734 4.60% 212,102,043
2013-09-24 2013-09-19 9.076 24,167,039 -8,234 4.59% 219,336,706
2013-09-19 2013-09-17 8.466 24,175,273 +6,215 4.60% 204,661,088
2013-09-18 2013-09-16 8.656 24,169,058 -53 4.59% 209,216,772
2013-09-12 2013-09-10 8.885 24,169,111 -13,112 4.59% 214,747,202
2013-09-11 2013-09-09 8.771 24,182,223 +26,224 4.60% 212,097,219
2013-08-30 2013-08-28 8.618 24,155,999 -88,950 4.59% 208,182,567
2013-08-28 2013-08-26 8.695 24,244,949 -34,090 4.61% 210,798,268
2013-08-26 2013-08-22 8.656 24,279,039 +1,494 4.61% 210,168,811
2013-08-23 2013-08-21 8.695 24,277,545 +4,721 4.61% 211,081,675
2013-08-22 2013-08-20 8.542 24,272,824 -2,623 4.61% 207,338,161
2013-08-21 2013-08-19 8.847 24,275,447 +18,357 4.61% 214,766,301
2013-08-20 2013-08-16 8.809 24,257,090 -54,230 4.61% 213,678,879
2013-08-19 2013-08-15 8.695 24,311,320 +10,489 4.62% 211,375,332
2013-08-15 2013-08-12 8.885 24,300,831 +10,489 4.62% 215,917,560
2013-08-12 2013-08-08 8.771 24,290,342 -6,293 4.62% 213,045,508
2013-08-09 2013-08-07 8.695 24,296,635 +3,933 4.62% 211,247,653
2013-08-07 2013-08-05 8.771 24,292,702 +39,335 4.62% 213,066,207
2013-08-06 2013-08-02 9.000 24,253,367 +23,601 4.61% 218,270,457
2013-08-05 2013-08-01 8.885 24,229,766 +49,536 4.61% 215,286,133
2013-08-02 2013-07-31 8.656 24,180,230 -115,409 4.60% 209,313,482
2013-08-01 2013-07-30 8.695 24,295,639 +10,490 4.62% 211,238,994
2013-07-31 2013-07-29 8.695 24,285,149 +7,867 4.62% 211,147,788
2013-07-30 2013-07-26 8.961 24,277,282 -66,608 4.61% 217,559,896
2013-07-29 2013-07-25 9.228 24,343,890 -2,622 4.63% 224,655,088
2013-07-26 2013-07-24 9.114 24,346,512 -17,622 4.63% 221,894,005
2013-07-25 2013-07-23 8.961 24,364,134 -94,405 4.63% 218,338,217
2013-07-23 2013-07-19 8.351 24,458,539 +3,147 4.65% 204,261,042
2013-07-22 2013-07-18 8.237 24,455,392 +603 4.65% 201,437,024
2013-07-17 2013-07-15 7.779 24,454,789 -29,847 4.65% 190,241,387
2013-07-16 2013-07-12 7.627 24,484,636 -3,934 4.65% 186,738,800
2013-07-15 2013-07-11 7.627 24,488,570 +2,623 4.65% 186,768,804
2013-07-10 2013-07-08 7.284 24,485,947 -20,979 4.65% 178,345,103
2013-07-09 2013-07-05 7.512 24,506,926 +12,849 4.66% 184,105,169
2013-07-08 2013-07-04 7.360 24,494,077 +5,140 4.66% 180,272,427
2013-07-05 2013-07-03 7.436 24,488,937 -20,218 4.65% 182,102,313
2013-07-02 2013-06-27 7.817 24,509,155 -17,308 4.66% 191,598,946
2013-06-28 2013-06-26 7.741 24,526,463 +5,245 4.66% 189,863,673
2013-06-27 2013-06-25 7.474 24,521,218 +2,622 4.66% 183,277,447
2013-06-26 2013-06-24 7.589 24,518,596 +23,733 4.66% 186,062,817
2013-06-25 2013-06-21 8.008 24,494,863 +33,959 4.66% 196,157,639
2013-06-24 2013-06-20 8.123 24,460,904 +5,245 4.65% 198,684,059
2013-06-21 2013-06-19 8.580 24,455,659 +3,278 4.65% 209,832,524
2013-06-20 2013-06-18 8.695 24,452,381 +18,880 4.65% 212,601,791
2013-06-19 2013-06-17 8.695 24,433,501 -104,893 4.64% 212,437,638
2013-06-18 2013-06-14 8.466 24,538,394 +12,587 4.66% 207,735,169
2013-06-17 2013-06-13 8.313 24,525,807 -16,259 4.66% 203,887,555
2013-06-14 2013-06-11 8.656 24,542,066 +41,958 4.66% 212,445,675
2013-06-13 2013-06-10 9.076 24,500,108 +39,466 4.66% 222,359,594
2013-06-11 2013-06-07 8.809 24,460,642 +16,259 4.65% 215,471,953
2013-06-10 2013-06-06 8.771 24,444,383 +26,223 4.65% 214,396,570
2013-06-07 2013-06-05 8.923 24,418,160 +5,245 4.64% 217,891,209
2013-06-04 2013-05-31 9.495 24,412,915 +3,933 4.64% 231,808,792
2013-06-03 2013-05-30 9.038 24,408,982 +15,472 4.64% 220,601,738
2013-05-31 2013-05-29 9.267 24,393,510 +47,727 4.64% 226,043,221
2013-05-30 2013-05-28 9.457 24,345,783 -31,468 4.63% 230,242,952
2013-05-29 2013-05-27 9.343 24,377,251 +2,622 4.63% 227,751,754
2013-05-28 2013-05-24 9.343 24,374,629 -30,157 4.63% 227,727,257
2013-05-27 2013-05-23 9.381 24,404,786 +13,112 4.64% 228,939,657
2013-05-23 2013-05-21 10.105 24,391,674 -102,272 4.64% 246,489,485
2013-05-21 2013-05-16 9.533 24,493,946 +28,846 4.66% 233,512,257
2013-05-15 2013-05-13 9.724 24,465,100 +17,045 4.65% 237,902,000
2013-05-14 2013-05-10 9.915 24,448,055 -1,311 4.65% 242,397,747
2013-05-13 2013-05-09 9.915 24,449,366 +7,343 4.65% 242,410,745
2013-05-10 2013-05-08 9.724 24,442,023 -91,546 4.65% 237,677,596
2013-05-09 2013-05-07 9.533 24,533,569 -29,370 4.66% 233,890,002
2013-05-08 2013-05-06 9.114 24,562,939 +16,783 4.67% 223,866,520
2013-05-07 2013-05-03 9.038 24,546,156 +26,223 4.67% 221,841,479
2013-05-06 2013-05-02 8.885 24,519,933 +38,994 4.66% 217,864,323
2013-05-03 2013-04-30 8.885 24,480,939 -70,803 4.65% 217,517,854
2013-05-02 2013-04-29 8.771 24,551,742 +5,245 4.67% 215,338,193
2013-04-30 2013-04-26 8.885 24,546,497 -918 4.67% 218,100,349
2013-04-29 2013-04-25 8.885 24,547,415 +13,112 4.67% 218,108,506
2013-04-26 2013-04-24 8.771 24,534,303 +24,912 4.66% 215,185,239
2013-04-25 2013-04-23 8.580 24,509,391 -7,867 4.66% 210,293,551
2013-04-24 2013-04-22 8.847 24,517,258 +73,425 4.66% 216,905,617
2013-04-23 2013-04-19 9.114 24,443,833 -36,162 4.65% 222,780,988
2013-04-22 2013-04-18 8.389 24,479,995 +57,141 4.65% 205,373,745
2013-04-19 2013-04-17 8.428 24,422,854 -166,519 4.64% 205,825,701
2013-04-18 2013-04-16 8.313 24,589,373 +24,913 4.67% 204,415,990
2013-04-17 2013-04-15 8.466 24,564,460 -5,245 4.67% 207,955,836
2013-04-15 2013-04-11 8.618 24,569,705 +6,556 4.67% 211,747,991
2013-04-12 2013-04-10 8.313 24,563,149 -38,024 4.67% 204,197,985
2013-04-11 2013-04-09 8.466 24,601,173 -10,489 4.68% 208,266,638
2013-04-10 2013-04-08 8.161 24,611,662 +49,824 4.68% 200,847,131
2013-04-09 2013-04-05 8.504 24,561,838 +97,027 4.67% 208,870,277
2013-04-05 2013-04-02 9.114 24,464,811 +18,618 4.65% 222,972,181
2013-04-02 2013-03-27 9.495 24,446,193 -262 4.65% 232,124,777
2013-03-28 2013-03-26 9.724 24,446,455 -3,907 4.65% 237,720,693
2013-03-27 2013-03-25 9.533 24,450,362 +262 4.65% 233,096,750
2013-03-25 2013-03-21 9.457 24,450,100 +25,437 4.65% 231,229,499
2013-03-21 2013-03-19 9.267 24,424,663 +45,078 4.64% 226,331,901
2013-03-20 2013-03-18 8.809 24,379,585 +39,335 4.63% 214,757,928
2013-03-19 2013-03-15 9.724 24,340,250 -5,245 4.63% 236,687,941
2013-03-18 2013-03-14 9.915 24,345,495 +117,376 4.63% 241,380,884
2013-03-15 2013-03-13 10.677 24,228,119 -7,867 4.61% 258,695,364
2013-03-14 2013-03-12 10.677 24,235,986 +240,836 4.61% 258,779,364
2013-03-13 2013-03-11 11.249 23,995,150 +40,908 4.56% 269,933,261
2013-03-12 2013-03-08 11.059 23,954,242 +256,203 4.55% 264,905,727
2013-03-11 2013-03-07 11.059 23,698,039 +51,083 4.50% 262,072,423
2013-03-08 2013-03-06 11.440 23,646,956 +83,915 4.49% 270,525,006
2013-03-07 2013-03-05 10.868 23,563,041 +235,276 4.48% 256,086,754
2013-03-06 2013-03-04 10.487 23,327,765 +331,936 4.43% 244,633,958
2013-03-05 2013-03-01 11.249 22,995,829 +125,715 4.37% 258,691,407
2013-03-04 2013-02-28 11.440 22,870,114 -319,401 4.35% 261,637,807
2013-03-01 2013-02-27 10.868 23,189,515 +7,867 4.41% 252,027,216
2013-02-28 2013-02-26 10.296 23,181,648 +83,391 4.41% 238,681,626
2013-02-27 2013-02-25 10.677 23,098,257 +458,909 4.39% 246,631,280
2013-02-26 2013-02-22 11.249 22,639,348 +107,516 4.30% 254,681,177
2013-02-25 2013-02-21 11.440 22,531,832 +149,474 4.28% 257,767,807
2013-02-22 2013-02-20 12.012 22,382,358 +47,202 4.25% 268,860,690
2013-02-21 2013-02-19 12.203 22,335,156 +104,893 4.25% 272,552,321
2013-02-20 2013-02-18 12.584 22,230,263 -4,720 4.23% 279,749,589
2013-02-19 2013-02-15 12.394 22,234,983 +1,311 4.23% 275,569,456
2013-02-18 2013-02-14 12.203 22,233,672 +5,245 4.23% 271,313,928
2013-02-14 2013-02-07 12.775 22,228,427 -1,836 4.22% 283,964,765
2013-02-08 2013-02-06 13.156 22,230,263 +316,779 4.23% 292,465,480
2013-02-07 2013-02-05 13.347 21,913,484 -141,606 4.17% 292,476,106
2013-02-06 2013-02-04 13.538 22,055,090 +40,751 4.19% 298,571,331
2013-02-05 2013-02-01 14.110 22,014,339 -96,476 4.18% 310,612,044
2013-02-01 2013-01-30 12.775 22,110,815 -107,516 4.20% 282,462,289
2013-01-31 2013-01-29 12.584 22,218,331 +17,308 4.22% 279,599,435
2013-01-30 2013-01-28 12.584 22,201,023 +71,694 4.22% 279,381,628
2013-01-29 2013-01-25 12.394 22,129,329 +10,935 4.21% 274,260,033
2013-01-28 2013-01-24 12.012 22,118,394 +183,564 4.20% 265,689,909
2013-01-25 2013-01-23 12.394 21,934,830 +67,438 4.17% 271,849,508
2013-01-24 2013-01-22 12.394 21,867,392 -609,851 4.16% 271,013,714
2013-01-23 2013-01-21 12.584 22,477,243 -29,371 4.27% 282,857,630
2013-01-22 2013-01-18 12.775 22,506,614 -43,530 4.28% 287,518,561
2013-01-21 2013-01-17 12.394 22,550,144 +93,357 4.29% 279,475,407
2013-01-18 2013-01-16 12.394 22,456,787 -138,984 4.27% 278,318,386
2013-01-17 2013-01-15 12.775 22,595,771 +138,932 4.29% 288,657,528
2013-01-16 2013-01-14 12.584 22,456,839 +81,948 4.27% 282,600,862
2013-01-15 2013-01-11 13.156 22,374,891 -105,916 4.25% 294,368,233
2013-01-14 2013-01-10 12.584 22,480,807 -243,301 4.27% 282,902,480
2013-01-11 2013-01-09 11.440 22,724,108 +117,612 4.32% 259,967,475
2013-01-10 2013-01-08 11.249 22,606,496 -7,605 4.30% 254,311,609
2013-01-09 2013-01-07 11.631 22,614,101 -2,989 4.30% 263,020,794
2013-01-08 2013-01-04 11.249 22,617,090 -23,969 4.30% 254,430,786
2013-01-07 2013-01-03 11.249 22,641,059 -119,893 4.30% 254,700,425
2013-01-04 2013-01-02 11.440 22,760,952 -54,912 4.33% 260,388,976
2013-01-03 2012-12-31 11.631 22,815,864 -20,192 4.34% 265,367,465
2013-01-02 2012-12-27 11.440 22,836,056 -12,587 4.34% 261,248,178
2012-12-28 2012-12-24 11.440 22,848,643 +52,971 4.34% 261,392,176
2012-12-27 2012-12-20 11.059 22,795,672 +78,146 4.33% 252,093,306
2012-12-21 2012-12-19 11.249 22,717,526 +394,085 4.32% 255,560,640
2012-12-20 2012-12-18 11.249 22,323,441 +125,348 4.24% 251,127,383
2012-12-19 2012-12-17 11.440 22,198,093 -74,029 4.22% 253,949,778
2012-12-18 2012-12-14 11.631 22,272,122 -22,683 4.23% 259,043,294
2012-12-17 2012-12-13 11.631 22,294,805 +80,873 4.24% 259,307,116
2012-12-14 2012-12-12 12.203 22,213,932 +109,197 4.22% 271,073,044
2012-12-13 2012-12-11 12.012 22,104,735 -9,178 4.20% 265,525,835
2012-12-12 2012-12-10 11.059 22,113,913 +55,856 4.20% 244,553,854
2012-12-11 2012-12-07 11.631 22,058,057 -28,846 4.19% 256,553,540
2012-12-10 2012-12-06 12.012 22,086,903 -133,840 4.20% 265,311,634
2012-12-07 2012-12-05 11.440 22,220,743 +36,503 4.22% 254,208,898
2012-12-06 2012-12-04 10.677 22,184,240 +65,427 4.22% 236,871,878
2012-12-05 2012-12-03 11.059 22,118,813 -932,478 4.20% 244,608,042
2012-12-04 2012-11-30 9.495 23,051,291 -424,819 4.38% 218,879,716
2012-12-03 2012-11-29 8.656 23,476,110 -20,979 4.46% 203,218,345
2012-11-30 2012-11-28 8.237 23,497,089 +64,641 4.47% 193,543,562
2012-11-29 2012-11-27 8.504 23,432,448 +15,734 4.45% 199,266,110
2012-11-28 2012-11-26 8.389 23,416,714 -31,468 4.45% 196,453,400
2012-11-27 2012-11-23 8.046 23,448,182 +31,468 4.46% 188,669,869
2012-11-26 2012-11-22 7.970 23,416,714 +26,223 4.45% 186,630,730
2012-11-23 2012-11-21 8.046 23,390,491 +19,930 4.45% 188,205,673
2012-11-22 2012-11-20 8.161 23,370,561 +508,734 4.44% 190,718,942
2012-11-21 2012-11-19 8.123 22,861,827 +370,275 4.35% 185,695,532
2012-11-20 2012-11-16 8.313 22,491,552 -3,715 4.28% 186,976,418
2012-11-19 2012-11-15 8.199 22,495,267 +215,032 4.28% 184,433,806
2012-11-16 2012-11-14 8.389 22,280,235 -10,490 4.23% 186,918,964
2012-11-15 2012-11-13 8.237 22,290,725 +291,762 4.24% 183,606,843
2012-11-14 2012-11-12 8.542 21,998,963 +519,407 4.18% 187,914,869
2012-11-13 2012-11-09 8.237 21,479,556 +100,173 4.08% 176,925,311
2012-11-12 2012-11-08 7.817 21,379,383 +192,270 4.06% 167,132,129
2012-11-09 2012-11-07 7.932 21,187,113 +145,514 4.03% 168,052,909
2012-11-08 2012-11-06 7.627 21,041,599 -217,654 4.00% 160,479,533
2012-11-07 2012-11-05 7.551 21,259,253 +152,096 4.04% 160,518,136
2012-11-06 2012-11-02 7.589 21,107,157 +194,551 4.01% 160,174,632
2012-11-05 2012-11-01 7.589 20,912,606 -104,894 3.97% 158,698,254
2012-11-02 2012-10-31 7.284 21,017,500 +58,400 3.99% 153,082,427
2012-11-01 2012-10-30 6.940 20,959,100 +227,409 3.98% 145,463,802
2012-10-31 2012-10-29 7.017 20,731,691 +419,417 3.94% 145,466,660
2012-10-30 2012-10-26 7.474 20,312,274 +55,070 3.86% 151,818,793
2012-10-29 2012-10-25 7.665 20,257,204 -360,362 3.85% 155,269,615
2012-10-26 2012-10-24 7.207 20,617,566 -143,338 3.92% 148,597,025
2012-10-25 2012-10-22 7.055 20,760,904 +6,346 3.95% 146,463,331
2012-10-24 2012-10-19 6.864 20,754,558 +35,848 3.94% 142,461,303
2012-10-22 2012-10-18 6.940 20,718,710 +260,765 3.94% 143,795,408
2012-10-19 2012-10-17 6.864 20,457,945 -170,452 3.89% 140,425,322
2012-10-18 2012-10-16 6.902 20,628,397 -48,172 3.92% 142,381,962
2012-10-17 2012-10-15 6.788 20,676,569 +74,291 3.93% 140,349,023
2012-10-16 2012-10-12 6.788 20,602,278 +189,490 3.92% 139,844,749
2012-10-15 2012-10-11 6.826 20,412,788 +133,739 3.88% 139,336,941
2012-10-12 2012-10-10 6.750 20,279,049 +22,369 3.85% 136,877,407
2012-10-11 2012-10-09 6.788 20,256,680 -292,889 3.85% 137,498,888
2012-10-10 2012-10-08 6.712 20,549,569 +99,649 3.91% 137,919,700
2012-10-09 2012-10-05 6.826 20,449,920 +275,345 3.89% 139,590,403
2012-10-08 2012-10-04 6.788 20,174,575 +23,602 3.83% 136,941,574
2012-10-05 2012-10-03 6.940 20,150,973 -13,112 3.83% 139,855,106
2012-10-04 2012-09-28 6.826 20,164,085 -636,993 3.83% 137,639,304
2012-10-03 2012-09-27 6.635 20,801,078 -3,933 3.95% 138,021,266
2012-09-28 2012-09-26 6.559 20,805,011 -498,324 3.95% 136,460,612
2012-09-27 2012-09-25 6.635 21,303,335 -183,564 4.05% 141,353,889
2012-09-26 2012-09-24 6.597 21,486,899 -159,254 4.08% 141,752,512
2012-09-25 2012-09-21 6.406 21,646,153 -1,181,653 4.11% 138,675,877
2012-09-24 2012-09-20 5.987 22,827,806 -1,217,658 4.34% 136,670,487
2012-09-21 2012-09-19 5.415 24,045,464 +25,699 4.57% 130,206,428
2012-09-20 2012-09-18 5.377 24,019,765 +137,673 4.57% 129,151,300
2012-09-19 2012-09-17 5.377 23,882,092 -2,622 4.54% 128,411,050
2012-09-18 2012-09-14 5.415 23,884,714 -276,002 4.54% 129,335,965
2012-09-17 2012-09-13 5.339 24,160,716 +211,990 4.59% 128,987,835
2012-09-14 2012-09-12 5.377 23,948,726 +65,559 4.55% 128,769,333
2012-09-13 2012-09-11 5.301 23,883,167 +25,174 4.54% 126,595,315
2012-09-12 2012-09-10 5.224 23,857,993 -45,602 4.53% 124,642,282
2012-09-11 2012-09-07 5.339 23,903,595 -9,729 4.54% 127,615,132
2012-09-10 2012-09-06 5.301 23,913,324 +78,670 4.55% 126,755,165
2012-09-07 2012-09-05 5.262 23,834,654 -97,236 4.53% 125,429,259
2012-09-06 2012-09-04 5.262 23,931,890 -62,936 4.55% 125,940,961
2012-09-05 2012-09-03 5.339 23,994,826 -144,124 4.56% 128,102,191
2012-09-04 2012-08-31 5.301 24,138,950 +52,447 4.59% 127,951,120
2012-09-03 2012-08-30 5.224 24,086,503 +23,601 4.58% 125,836,096
2012-08-31 2012-08-29 5.301 24,062,902 +83,915 4.57% 127,548,019
2012-08-30 2012-08-28 5.262 23,978,987 -2,623 4.56% 126,188,807
2012-08-29 2012-08-27 5.224 23,981,610 +10,490 4.56% 125,288,099
2012-08-28 2012-08-24 5.301 23,971,120 +33,985 4.56% 127,061,519
2012-08-27 2012-08-23 5.377 23,937,135 -70,803 4.55% 128,707,009
2012-08-23 2012-08-21 5.301 24,007,938 +13,217 4.56% 127,256,677
2012-08-21 2012-08-17 5.262 23,994,721 +97,026 4.56% 126,271,607
2012-08-20 2012-08-16 5.224 23,897,695 +81,293 4.54% 124,849,699
2012-08-17 2012-08-15 5.301 23,816,402 -26,224 4.53% 126,241,420
2012-08-16 2012-08-14 5.339 23,842,626 -12,928 4.53% 127,289,634
2012-08-15 2012-08-13 5.339 23,855,554 +28,898 4.53% 127,358,654
2012-08-14 2012-08-10 5.339 23,826,656 +5,245 4.53% 127,204,375
2012-08-13 2012-08-09 5.415 23,821,411 +39,309 4.53% 128,993,178
2012-08-10 2012-08-08 5.339 23,782,102 -2,649 4.52% 126,966,512
2012-08-09 2012-08-07 5.339 23,784,751 -3,802 4.52% 126,980,655
2012-08-08 2012-08-06 5.339 23,788,553 -44,632 4.52% 127,000,953
2012-08-07 2012-08-03 5.377 23,833,185 +13,111 4.53% 128,148,083
2012-08-06 2012-08-02 5.339 23,820,074 -3,356 4.53% 127,169,235
2012-08-03 2012-08-01 5.377 23,823,430 +106,755 4.53% 128,095,632
2012-08-02 2012-07-31 5.339 23,716,675 -388,106 4.51% 126,617,214
2012-08-01 2012-07-30 5.377 24,104,781 +120,628 4.58% 129,608,421
2012-07-31 2012-07-27 5.301 23,984,153 -12,614 4.56% 127,130,602
2012-07-30 2012-07-26 5.224 23,996,767 +614,047 4.56% 125,367,284
2012-07-27 2012-07-25 5.339 23,382,720 -236,010 4.44% 124,834,315
2012-07-26 2012-07-24 5.491 23,618,730 -183,564 4.49% 129,697,006
2012-07-25 2012-07-23 5.301 23,802,294 -393,404 4.52% 126,166,639
2012-07-24 2012-07-20 5.339 24,195,698 -43,976 4.60% 129,174,595
2012-07-23 2012-07-19 5.110 24,239,674 +43,871 4.61% 123,863,255
2012-07-20 2012-07-18 5.072 24,195,803 +10,490 4.60% 122,716,398
2012-07-19 2012-07-17 5.034 24,185,313 +13,216 4.60% 121,740,915
2012-07-18 2012-07-16 4.919 24,172,097 +64,562 4.59% 118,909,063
2012-07-17 2012-07-13 4.881 24,107,535 +174,124 4.58% 117,672,151
2012-07-16 2012-07-12 4.843 23,933,411 -677,613 4.55% 115,909,555
2012-07-13 2012-07-11 5.034 24,611,024 -5,245 4.68% 123,883,804
2012-07-12 2012-07-10 4.881 24,616,269 -927,967 4.68% 120,155,351
2012-07-11 2012-07-09 4.652 25,544,236 -465,466 4.86% 118,840,280
2012-07-10 2012-07-06 4.576 26,009,702 +32,780 4.94% 119,022,081
2012-07-09 2012-07-05 4.690 25,976,922 -87,412 4.94% 121,843,880
2012-07-05 2012-07-03 4.385 26,064,334 +7,867 4.95% 114,302,411
2012-07-04 2012-06-29 4.309 26,056,467 +7,867 4.95% 112,280,643
2012-07-03 2012-06-28 4.233 26,048,600 +7,867 4.95% 110,260,075
2012-06-29 2012-06-27 4.233 26,040,733 +19,667 4.95% 110,226,775
2012-06-26 2012-06-22 4.309 26,021,066 -31,468 4.95% 112,128,095
2012-06-25 2012-06-21 4.309 26,052,534 -61,992 4.95% 112,263,695
2012-06-22 2012-06-20 4.271 26,114,526 +27,246 4.96% 111,534,978
2012-06-21 2012-06-19 4.271 26,087,280 -52,447 4.96% 111,418,611
2012-06-20 2012-06-18 4.347 26,139,727 -11,276 4.97% 113,636,230
2012-06-19 2012-06-15 4.309 26,151,003 +9,467 4.97% 112,688,010
2012-06-18 2012-06-14 4.309 26,141,536 +15,734 4.97% 112,647,216
2012-06-15 2012-06-13 4.347 26,125,802 +91,782 4.97% 113,575,694
2012-06-14 2012-06-12 4.385 26,034,020 +165,994 4.95% 114,169,472
2012-06-13 2012-06-11 4.424 25,868,026 +19,100 4.92% 114,427,970
2012-06-12 2012-06-08 4.347 25,848,926 +210,311 4.91% 112,372,042
2012-06-06 2012-06-04 4.157 25,638,615 +26,224 4.87% 106,569,266
2012-06-05 2012-06-01 4.309 25,612,391 +10,541 4.87% 110,367,062
2012-06-04 2012-05-31 4.271 25,601,850 +3,514 4.87% 109,345,342
2012-05-31 2012-05-29 4.347 25,598,336 +38,260 4.87% 111,282,661
2012-05-30 2012-05-28 4.271 25,560,076 +26,224 4.86% 109,166,926
2012-05-28 2012-05-24 4.233 25,533,852 +20,978 4.85% 108,081,219
2012-05-22 2012-05-18 4.118 25,512,874 +18,304 4.85% 105,073,708
2012-05-17 2012-05-15 4.347 25,494,570 -2,198 4.85% 110,831,563
2012-05-11 2012-05-09 4.385 25,496,768 +14,030 4.85% 111,813,409
2012-05-09 2012-05-07 4.385 25,482,738 +41,957 4.84% 111,751,882
2012-05-08 2012-05-04 4.538 25,440,781 -32,123 4.84% 115,448,506
2012-05-07 2012-05-03 4.614 25,472,904 +24,256 4.84% 117,537,039
2012-05-03 2012-04-30 4.614 25,448,648 +13,112 4.84% 117,425,117
2012-05-02 2012-04-27 4.538 25,435,536 +23,339 4.83% 115,424,705
2012-04-30 2012-04-26 4.576 25,412,197 +125,925 4.83% 116,287,859
2012-04-26 2012-04-24 4.500 25,286,272 +14,763 4.81% 113,783,092
2012-04-23 2012-04-19 4.614 25,271,509 +7,867 4.80% 116,607,763
2012-04-20 2012-04-18 4.690 25,263,642 -13,111 4.80% 118,498,264
2012-04-19 2012-04-17 4.690 25,276,753 +13,111 4.80% 118,559,760
2012-04-18 2012-04-16 4.614 25,263,642 +29,187 4.80% 116,571,463
2012-04-17 2012-04-13 4.614 25,234,455 -14,370 4.80% 116,436,788
2012-04-16 2012-04-12 4.652 25,248,825 +89,212 4.80% 117,465,930
2012-04-13 2012-04-11 4.614 25,159,613 +235,617 4.78% 116,091,452
2012-04-12 2012-04-10 4.538 24,923,996 +27,535 4.74% 113,103,372
2012-04-10 2012-04-03 4.729 24,896,461 +5,244 4.73% 117,725,412
2012-04-05 2012-04-02 4.576 24,891,217 +136,755 4.73% 113,903,821
2012-04-03 2012-03-30 4.767 24,754,462 +98,994 4.71% 117,997,939
2012-04-02 2012-03-29 4.805 24,655,468 +22,683 4.69% 118,466,269
2012-03-30 2012-03-28 4.881 24,632,785 +47,254 4.68% 120,235,968
2012-03-29 2012-03-27 4.919 24,585,531 +322,050 4.67% 120,942,856
2012-03-28 2012-03-26 4.881 24,263,481 -5,769 4.61% 118,433,345
2012-03-27 2012-03-23 4.919 24,269,250 +180,653 4.61% 119,386,984
2012-03-26 2012-03-22 4.919 24,088,597 +244,743 4.58% 118,498,304
2012-03-23 2012-03-21 4.996 23,843,854 +140,767 4.53% 119,112,864
2012-03-22 2012-03-20 5.034 23,703,087 +121,677 4.51% 119,313,548
2012-03-21 2012-03-19 5.110 23,581,410 +87,796 4.48% 120,499,566
2012-03-20 2012-03-16 5.186 23,493,614 +16,966 4.47% 121,842,739
2012-03-19 2012-03-15 5.186 23,476,648 +295,381 4.46% 121,754,750
2012-03-16 2012-03-14 5.110 23,181,267 -368,623 4.41% 118,454,860
2012-03-15 2012-03-13 5.186 23,549,890 +53,208 4.48% 122,134,598
2012-03-14 2012-03-12 4.996 23,496,682 +16,311 4.47% 117,378,553
2012-03-13 2012-03-09 5.110 23,480,371 -44,580 4.46% 119,983,263
2012-03-12 2012-03-08 5.034 23,524,951 +127,183 4.47% 118,416,869
2012-03-09 2012-03-07 4.957 23,397,768 +288,458 4.45% 115,992,177
2012-03-08 2012-03-06 5.034 23,109,310 -110,742 4.39% 116,324,669
2012-03-07 2012-03-05 5.224 23,220,052 -72,901 4.41% 121,309,461
2012-03-06 2012-03-02 5.301 23,292,953 -15,734 4.43% 123,466,821
2012-03-05 2012-03-01 5.339 23,308,687 +13,112 4.43% 124,439,072
2012-03-02 2012-02-29 5.262 23,295,575 +133,949 4.43% 122,592,369
2012-03-01 2012-02-28 5.262 23,161,626 +434,889 4.40% 121,887,466
2012-02-28 2012-02-24 5.606 22,726,737 +13,112 4.32% 127,398,800
2012-02-27 2012-02-23 5.568 22,713,625 +94,404 4.32% 126,459,140
2012-02-24 2012-02-22 5.796 22,619,221 -864,542 4.30% 131,108,892
2012-02-23 2012-02-21 5.186 23,483,763 +89,160 4.46% 121,791,650
2012-02-22 2012-02-20 5.224 23,394,603 -166,991 4.45% 122,221,375
2012-02-21 2012-02-17 5.262 23,561,594 +184 4.48% 123,992,287
2012-02-20 2012-02-16 5.262 23,561,410 +62,988 4.48% 123,991,319
2012-02-17 2012-02-15 5.339 23,498,422 -183,039 4.47% 125,452,018
2012-02-16 2012-02-14 5.224 23,681,461 -139,509 4.50% 123,720,018
2012-02-15 2012-02-13 5.072 23,820,970 +131,117 4.53% 120,815,318
2012-02-14 2012-02-10 5.072 23,689,853 -314,681 4.50% 120,150,318
2012-02-13 2012-02-09 5.224 24,004,534 -60,313 4.56% 125,407,862
2012-02-10 2012-02-08 5.072 24,064,847 -138,984 4.57% 122,052,214
2012-02-09 2012-02-07 4.996 24,203,831 -89,160 4.60% 120,911,142
2012-02-08 2012-02-06 5.072 24,292,991 -41,957 4.62% 123,209,316
2012-02-07 2012-02-03 4.996 24,334,948 +61,100 4.63% 121,566,142
2012-02-06 2012-02-02 5.110 24,273,848 -52,447 4.61% 124,037,882
2012-02-03 2012-02-01 5.148 24,326,295 -83,915 4.62% 125,233,539
2012-02-01 2012-01-30 4.996 24,410,210 -2,622 4.64% 121,942,116
2012-01-31 2012-01-27 4.996 24,412,832 -2,622 4.64% 121,955,215
2012-01-30 2012-01-26 4.767 24,415,454 -3,672 4.64% 116,381,978
2012-01-27 2012-01-20 4.652 24,419,126 -231,919 4.64% 113,605,894
2012-01-26 2012-01-19 4.690 24,651,045 -151,309 4.69% 115,624,898
2012-01-20 2012-01-18 4.500 24,802,354 -301,570 4.71% 111,605,559
2012-01-18 2012-01-16 4.195 25,103,924 -54,282 4.77% 105,304,084
2012-01-17 2012-01-13 4.233 25,158,206 -78,670 4.78% 106,491,162
2012-01-16 2012-01-12 4.271 25,236,876 -10,490 4.80% 107,786,541
2012-01-13 2012-01-11 4.195 25,247,366 -5,244 4.80% 105,905,784
2012-01-12 2012-01-10 4.042 25,252,610 +786 4.80% 102,075,861
2012-01-10 2012-01-06 3.966 25,251,824 -52,446 4.80% 100,146,785
2012-01-09 2012-01-05 4.004 25,304,270 -10,490 4.81% 101,319,731
2011-12-29 2011-12-23 3.966 25,314,760 +26,224 4.81% 100,396,384
2011-12-23 2011-12-21 3.928 25,288,536 +183 4.81% 99,328,032
2011-12-22 2011-12-20 3.852 25,288,353 +19,406 4.81% 97,398,627
2011-12-21 2011-12-19 3.890 25,268,947 -5,245 4.80% 98,287,487
2011-12-20 2011-12-16 3.966 25,274,192 +23,601 4.80% 100,235,494
2011-12-19 2011-12-15 4.004 25,250,591 +170,452 4.80% 101,104,797
2011-12-16 2011-12-14 4.080 25,080,139 +7,200,767 4.77% 102,335,104
2011-12-15 2011-12-13 4.118 17,879,372 +76,048 4.81% 73,635,448
2011-12-14 2011-12-12 4.195 17,803,324 +55,069 4.79% 74,680,067
2011-12-13 2011-12-09 4.347 17,748,255 +44,580 4.78% 77,156,306
2011-12-12 2011-12-08 4.500 17,703,675 +36,713 4.77% 79,662,944
2011-12-09 2011-12-07 4.500 17,666,962 -498,245 4.76% 79,497,743
2011-12-05 2011-12-01 4.004 18,165,207 -13,111 4.89% 72,734,518
2011-11-28 2011-11-24 4.004 18,178,318 +113,993 4.89% 72,787,016
2011-11-25 2011-11-23 4.118 18,064,325 +74,395 4.86% 74,397,169
2011-11-24 2011-11-22 4.118 17,989,930 +96,712 4.84% 74,090,776
2011-11-23 2011-11-21 4.157 17,893,218 +553,996 4.82% 74,374,810
2011-11-22 2011-11-18 4.385 17,339,222 +114,544 4.67% 76,039,344
2011-11-21 2011-11-17 4.213 17,224,678 +238,790 4.64% 72,561,908
2011-11-18 2011-11-16 4.106 16,985,888 -1,818,898 4.57% 69,752,033
2011-11-17 2011-11-15 4.177 18,804,786 -655,299 4.70% 78,552,683
2011-11-16 2011-11-14 4.390 19,460,085 +21,977 4.86% 85,423,437
2011-11-15 2011-11-11 4.567 19,438,108 -28,248 4.86% 88,767,568
2011-11-14 2011-11-10 4.567 19,466,356 +28,248 4.87% 88,896,568
2011-11-11 2011-11-09 4.921 19,438,108 -60,592 4.86% 95,648,775
2011-11-10 2011-11-08 5.593 19,498,700 +155,364 4.87% 109,061,977
2011-11-09 2011-11-07 5.558 19,343,336 +102,145 4.84% 107,508,215
2011-11-08 2011-11-04 5.699 19,241,191 +40,960 4.81% 109,665,102
2011-11-07 2011-11-03 5.593 19,200,231 +26,836 4.80% 107,392,552
2011-11-04 2011-11-02 5.629 19,173,395 -115,817 4.79% 107,921,200
2011-11-03 2011-11-01 5.593 19,289,212 -36,779 4.82% 107,890,249
2011-11-02 2011-10-31 5.841 19,325,991 -45,254 4.83% 112,885,026
2011-11-01 2011-10-28 5.876 19,371,245 +13,842 4.84% 113,835,113
2011-10-31 2011-10-27 5.806 19,357,403 +11,299 4.84% 112,383,243
2011-10-28 2011-10-26 5.593 19,346,104 -42,881 4.84% 108,208,463
2011-10-27 2011-10-25 5.629 19,388,985 +14,124 4.85% 109,134,690
2011-10-26 2011-10-24 5.416 19,374,861 +17,853 4.84% 104,939,901
2011-10-25 2011-10-21 5.168 19,357,008 -3,333 4.84% 100,046,456
2011-10-24 2011-10-20 5.062 19,360,341 +43,050 4.84% 98,007,579
2011-10-21 2011-10-19 5.381 19,317,291 +27,514 4.83% 103,944,241
2011-10-20 2011-10-18 5.133 19,289,777 +126,156 4.82% 99,016,103
2011-10-19 2011-10-17 5.664 19,163,621 +98,840 4.79% 108,544,589
2011-10-18 2011-10-14 5.310 19,064,781 -56,496 4.77% 101,235,703
2011-10-17 2011-10-13 5.381 19,121,277 -273,301 4.78% 102,889,511
2011-10-14 2011-10-12 5.168 19,394,578 -9,039 4.85% 100,240,636
2011-10-13 2011-10-11 5.027 19,403,617 -48,926 4.85% 97,539,755
2011-10-12 2011-10-10 4.708 19,452,543 +11,412 4.86% 91,588,015
2011-10-11 2011-10-07 4.602 19,441,131 -932 4.86% 89,469,601
2011-10-06 2011-10-03 4.213 19,442,063 +12,712 4.86% 81,903,023
2011-10-03 2011-09-28 4.637 19,429,351 -47,457 4.86% 90,103,199
2011-09-30 2011-09-27 4.779 19,476,808 +28,248 4.87% 93,081,243
2011-09-28 2011-09-26 4.390 19,448,560 +83,840 4.86% 85,372,846
2011-09-27 2011-09-23 4.708 19,364,720 +124,292 4.84% 91,174,520
2011-09-26 2011-09-22 4.885 19,240,428 +119,151 4.81% 93,994,932
2011-09-23 2011-09-21 5.239 19,121,277 +56,552 4.78% 100,181,892
2011-09-22 2011-09-20 5.310 19,064,725 +257,623 4.77% 101,235,405
2011-09-20 2011-09-16 5.629 18,807,102 +428,863 4.70% 105,859,448
2011-09-19 2011-09-15 5.487 18,378,239 +272,905 4.59% 100,843,106
2011-09-16 2011-09-14 5.558 18,105,334 +260,278 4.53% 100,627,531
2011-09-15 2011-09-12 5.664 17,845,056 +16,327 4.46% 101,076,110
2011-09-14 2011-09-09 5.983 17,828,729 +55,338 4.46% 106,663,962
2011-09-12 2011-09-08 6.018 17,773,391 +23,107 4.44% 106,962,080
2011-09-09 2011-09-07 6.018 17,750,284 +77,598 4.44% 106,823,019
2011-09-08 2011-09-06 6.018 17,672,686 +33,898 4.42% 106,356,027
2011-09-07 2011-09-05 5.983 17,638,788 +48,869 4.41% 105,527,601
2011-09-06 2011-09-02 6.160 17,589,919 +17,288 4.40% 108,348,701
2011-09-05 2011-09-01 6.231 17,572,631 -17,316 4.39% 109,486,376
2011-09-02 2011-08-31 6.195 17,589,947 -8,192 4.40% 108,971,568
2011-08-30 2011-08-26 5.912 17,598,139 +23,841 4.40% 104,038,441
2011-08-29 2011-08-25 6.089 17,574,298 +4,181 4.39% 107,008,199
2011-08-25 2011-08-23 5.912 17,570,117 -4,040 4.39% 103,872,778
2011-08-24 2011-08-22 5.876 17,574,157 +22,599 4.39% 103,274,526
2011-08-23 2011-08-19 6.018 17,551,558 +83,049 4.39% 105,627,066
2011-08-22 2011-08-18 6.195 17,468,509 -48,530 4.37% 108,219,247
2011-08-19 2011-08-17 6.478 17,517,039 +3,390 4.38% 113,480,805
2011-08-18 2011-08-16 6.443 17,513,649 -24,943 4.38% 112,838,850
2011-08-17 2011-08-15 6.337 17,538,592 +11,299 4.38% 111,136,926
2011-08-16 2011-08-12 6.266 17,527,293 +29,886 4.38% 109,824,374
2011-08-15 2011-08-11 5.983 17,497,407 +11,271 4.37% 104,681,761
2011-08-12 2011-08-10 6.054 17,486,136 +54,237 4.37% 105,852,370
2011-08-11 2011-08-09 5.770 17,431,899 +9,322 4.36% 100,587,248
2011-08-09 2011-08-05 6.372 17,422,577 -9,887 4.36% 111,018,542
2011-08-04 2011-08-02 7.116 17,432,464 +1,412 4.36% 124,041,056
2011-07-29 2011-07-27 7.151 17,431,052 -11,299 4.36% 124,648,079
2011-07-28 2011-07-26 7.116 17,442,351 -847 4.36% 124,111,408
2011-07-21 2011-07-19 7.116 17,443,198 +282 4.36% 124,117,434
2011-07-19 2011-07-15 7.151 17,442,916 +7,232 4.36% 124,732,918
2011-07-18 2011-07-14 7.151 17,435,684 +2,824 4.36% 124,681,202
2011-07-15 2011-07-13 7.151 17,432,860 +31,440 4.36% 124,661,008
2011-07-14 2011-07-12 7.116 17,401,420 -12,711 4.35% 123,820,162
2011-07-13 2011-07-11 7.399 17,414,131 +2,825 4.35% 128,842,373
2011-07-12 2011-07-08 7.611 17,411,306 -1,046 4.35% 132,519,696
2011-07-08 2011-07-06 7.717 17,412,352 +11,300 4.35% 134,376,880
2011-07-07 2011-07-05 7.753 17,401,052 +41,722 4.35% 134,905,682
2011-07-06 2011-07-04 7.824 17,359,330 -39,858 4.34% 135,811,284
2011-07-05 2011-06-30 7.717 17,399,188 -25,423 4.35% 134,275,289
2011-06-30 2011-06-28 7.363 17,424,611 +14,124 4.36% 128,303,070
2011-06-28 2011-06-24 7.363 17,410,487 -2,825 4.35% 128,199,070
2011-06-27 2011-06-23 7.293 17,413,312 -6,243 4.35% 126,986,988
2011-06-24 2011-06-22 7.328 17,419,555 +7,062 4.35% 127,649,178
2011-06-23 2011-06-21 7.293 17,412,493 +2,825 4.35% 126,981,016
2011-06-22 2011-06-20 7.257 17,409,668 +24,011 4.35% 126,344,102
2011-06-21 2011-06-17 7.647 17,385,657 +64,942 4.35% 132,939,941
2011-06-20 2011-06-16 7.647 17,320,715 +481 4.33% 132,443,360
2011-06-17 2011-06-15 7.788 17,320,234 +2,824 4.33% 134,892,268
2011-06-14 2011-06-10 8.107 17,317,410 -18,672 4.33% 140,387,695
2011-06-13 2011-06-09 8.319 17,336,082 +5,735 4.33% 144,221,310
2011-06-10 2011-06-08 8.461 17,330,347 +11,299 4.33% 146,627,619
2011-06-09 2011-06-07 8.496 17,319,048 +25,423 4.33% 147,145,125
2011-06-08 2011-06-03 8.567 17,293,625 +81,920 4.32% 148,153,537
2011-06-07 2011-06-02 8.709 17,211,705 +22,937 4.30% 149,888,952
2011-06-03 2011-06-01 8.602 17,188,768 -3,390 4.30% 147,863,726
2011-06-02 2011-05-31 8.390 17,192,158 +2,825 4.30% 144,241,212
2011-05-31 2011-05-27 8.248 17,189,333 +5,650 4.30% 141,783,459
2011-05-30 2011-05-26 8.284 17,183,683 +16,384 4.30% 142,345,169
2011-05-27 2011-05-25 8.390 17,167,299 +67,852 4.29% 144,032,646
2011-05-26 2011-05-24 8.567 17,099,447 +99,066 4.27% 146,490,025
2011-05-24 2011-05-20 8.744 17,000,381 +27,062 4.25% 148,650,451
2011-05-23 2011-05-19 8.850 16,973,319 -24,294 4.24% 150,216,419
2011-05-20 2011-05-18 8.850 16,997,613 +14,463 4.25% 150,431,424
2011-05-19 2011-05-17 8.779 16,983,150 -31,073 4.25% 149,100,997
2011-05-09 2011-05-05 9.027 17,014,223 +71,186 4.25% 153,589,994
2011-05-06 2011-05-04 9.027 16,943,037 -45,169 4.24% 152,947,387
2011-05-05 2011-05-03 9.381 16,988,206 +22,598 4.25% 159,369,061
2011-05-04 2011-04-29 9.381 16,965,608 +83,558 4.24% 159,157,066
2011-05-03 2011-04-28 9.381 16,882,050 +112,993 4.22% 158,373,195
2011-04-29 2011-04-27 9.204 16,769,057 +140,675 4.19% 154,345,016
2011-04-28 2011-04-26 9.381 16,628,382 +423,722 4.16% 155,993,495
2011-04-27 2011-04-21 9.381 16,204,660 -206,776 4.05% 152,018,492
2011-04-26 2011-04-20 9.558 16,411,436 +426,998 4.10% 156,863,164
2011-04-21 2011-04-19 9.558 15,984,438 -338,977 4.00% 152,781,848
2011-04-20 2011-04-18 9.558 16,323,415 -56,044 4.08% 156,021,845
2011-04-19 2011-04-15 9.558 16,379,459 +206,211 4.09% 156,557,522
2011-04-18 2011-04-14 9.558 16,173,248 +85,705 4.04% 154,586,524
2011-04-15 2011-04-13 9.558 16,087,543 +33,897 4.02% 153,767,342
2011-04-14 2011-04-12 9.204 16,053,646 +84,745 4.01% 147,760,262
2011-04-13 2011-04-11 9.381 15,968,901 +56,496 3.99% 149,806,799
2011-04-12 2011-04-08 9.558 15,912,405 -28,248 3.98% 152,093,345
2011-04-11 2011-04-07 9.381 15,940,653 +167,285 3.98% 149,541,800
2011-04-08 2011-04-06 9.381 15,773,368 +452 3.94% 147,972,473
2011-04-07 2011-04-04 9.204 15,772,916 -80,507 3.94% 145,176,379
2011-04-06 2011-04-01 8.850 15,853,423 -98,982 3.96% 140,305,171
2011-04-04 2011-03-31 9.027 15,952,405 -371,462 3.99% 144,004,800
2011-04-01 2011-03-30 9.558 16,323,867 -358,186 4.08% 156,026,165
2011-03-30 2011-03-28 9.204 16,682,053 -22,599 4.17% 153,544,218
2011-03-29 2011-03-25 9.204 16,704,652 -84,744 4.18% 153,752,223
2011-03-28 2011-03-24 9.027 16,789,396 -64,971 4.20% 151,560,446
2011-03-25 2011-03-23 9.027 16,854,367 -45,197 4.21% 152,146,949
2011-03-24 2011-03-22 8.744 16,899,564 -17,796 4.22% 147,768,912
2011-03-23 2011-03-21 8.815 16,917,360 -50,734 4.23% 149,122,289
2011-03-22 2011-03-18 8.815 16,968,094 -4,265 4.24% 149,569,496
2011-03-21 2011-03-17 8.107 16,972,359 -65,394 4.24% 137,590,457
2011-03-18 2011-03-16 8.142 17,037,753 -50,847 4.26% 138,723,736
2011-03-17 2011-03-15 8.036 17,088,600 +112,992 4.27% 137,322,899
2011-03-16 2011-03-14 8.567 16,975,608 -2,824 4.24% 145,429,103
2011-03-11 2011-03-09 9.027 16,978,432 +42,372 4.24% 153,266,903
2011-03-10 2011-03-08 9.027 16,936,060 +129,941 4.23% 152,884,405
2011-03-09 2011-03-07 9.027 16,806,119 -70,620 4.20% 151,711,407
2011-03-08 2011-03-04 9.204 16,876,739 -90,733 4.22% 155,336,138
2011-03-07 2011-03-03 9.027 16,967,472 +40,112 4.24% 153,167,965
2011-03-04 2011-03-02 8.850 16,927,360 -28,248 4.23% 149,809,675
2011-03-03 2011-03-01 9.204 16,955,608 +28,248 4.24% 156,062,061
2011-03-02 2011-02-28 9.027 16,927,360 +126,552 4.23% 152,805,868
2011-03-01 2011-02-25 9.027 16,800,808 +460,783 4.20% 151,663,464
2011-02-28 2011-02-24 8.709 16,340,025 +124,292 4.08% 142,297,885
2011-02-25 2011-02-23 9.558 16,215,733 +71,467 4.05% 154,992,603
2011-02-24 2011-02-22 9.558 16,144,266 +25,989 4.04% 154,309,510
2011-02-23 2011-02-21 9.735 16,118,277 +200,561 4.03% 156,914,086
2011-02-18 2011-02-16 10.089 15,917,716 +9,746 3.98% 160,596,558
2011-02-17 2011-02-15 10.443 15,907,970 -24,294 3.98% 166,129,746
2011-02-15 2011-02-11 9.735 15,932,264 +180,873 3.98% 155,103,219
2011-02-14 2011-02-10 9.735 15,751,391 +340,672 3.94% 153,342,390
2011-02-11 2011-02-09 10.089 15,410,719 +300,673 3.85% 155,481,379
2011-02-10 2011-02-08 10.089 15,110,046 +78,812 3.78% 152,447,838
2011-02-09 2011-02-07 10.089 15,031,234 +35,762 3.76% 151,652,690
2011-02-08 2011-02-02 10.089 14,995,472 +31,073 3.75% 151,291,881
2011-02-07 2011-01-31 9.735 14,964,399 +109,292 3.74% 145,680,893
2011-02-01 2011-01-28 10.089 14,855,107 +214,997 3.71% 149,875,714
2011-01-31 2011-01-27 9.912 14,640,110 +43,219 3.66% 145,115,230
2011-01-28 2011-01-26 10.089 14,596,891 -1,412 3.65% 147,270,529
2011-01-27 2011-01-25 10.443 14,598,303 +16,949 3.65% 152,452,662
2011-01-26 2011-01-24 10.443 14,581,354 +12,146 3.64% 152,275,660
2011-01-25 2011-01-21 10.797 14,569,208 +86,157 3.64% 157,306,405
2011-01-24 2011-01-20 10.974 14,483,051 +34,661 3.62% 158,939,695
2011-01-21 2011-01-19 11.151 14,448,390 -151,693 3.61% 161,116,727
2011-01-20 2011-01-18 10.974 14,600,083 -26,271 3.65% 160,224,026
2011-01-19 2011-01-17 11.151 14,626,354 +84,830 3.66% 163,101,238
2011-01-18 2011-01-14 10.797 14,541,524 +24,010 3.63% 157,007,495
2011-01-17 2011-01-13 10.797 14,517,514 +94,632 3.63% 156,748,255
2011-01-13 2011-01-11 10.797 14,422,882 +148,133 3.61% 155,726,496
2011-01-12 2011-01-10 11.151 14,274,749 -55,084 3.57% 159,180,424
2011-01-11 2011-01-07 10.266 14,329,833 +63,841 3.58% 147,112,559
2011-01-10 2011-01-06 10.443 14,265,992 +73,445 3.57% 148,982,279
2011-01-07 2011-01-05 10.443 14,192,547 +93,218 3.55% 148,215,280
2011-01-06 2011-01-04 10.443 14,099,329 +732,869 3.52% 147,241,788
2011-01-05 2011-01-03 10.974 13,366,460 +83,502 3.34% 146,686,018
2011-01-04 2010-12-31 10.797 13,282,958 +729,677 3.32% 143,418,528
2011-01-03 2010-12-29 10.797 12,553,281 +9,491 3.14% 135,540,072
2010-12-30 2010-12-28 10.443 12,543,790 +28,248 3.14% 130,997,019
2010-12-29 2010-12-24 10.620 12,515,542 +565,556 3.13% 132,917,309
2010-12-28 2010-12-22 10.443 11,949,986 +727,586 2.99% 124,795,819
2010-12-23 2010-12-21 10.266 11,222,400 +108,755 2.81% 115,211,111
2010-12-22 2010-12-20 9.381 11,113,645 +262,566 2.78% 104,258,871
2010-12-20 2010-12-16 9.204 10,851,079 +173,444 2.71% 99,875,024
2010-12-17 2010-12-15 9.558 10,677,635 +119,207 2.67% 102,058,565
2010-12-16 2010-12-14 9.735 10,558,428 -322,678 2.64% 102,788,039
2010-12-15 2010-12-13 9.027 10,881,106 +390,954 2.72% 98,225,408
2010-12-14 2010-12-10 8.850 10,490,152 +221,436 2.62% 92,839,419
2010-12-13 2010-12-09 8.850 10,268,716 +85,677 2.57% 90,879,677
2010-12-10 2010-12-08 8.602 10,183,039 -508,466 2.55% 87,598,023
2010-12-09 2010-12-07 8.850 10,691,505 -57,909 2.67% 94,621,423
2010-12-08 2010-12-06 9.027 10,749,414 -11,920 2.69% 97,036,605
2010-12-07 2010-12-03 8.709 10,761,334 -49,547 2.69% 93,715,589
2010-12-06 2010-12-02 9.027 10,810,881 -5,000 2.70% 97,591,477
2010-12-03 2010-12-01 8.390 10,815,881 -1,060,011 2.70% 90,744,616
2010-12-02 2010-11-30 7.682 11,875,892 -7,062 2.97% 91,229,773
2010-12-01 2010-11-29 7.647 11,882,954 -11,186 2.97% 90,863,359
2010-11-26 2010-11-24 7.257 11,894,140 +3,390 2.97% 86,317,237
2010-11-25 2010-11-23 7.116 11,890,750 +50,846 2.97% 84,608,876
2010-11-24 2010-11-22 7.328 11,839,904 +50,847 2.96% 86,761,919
2010-11-23 2010-11-19 7.682 11,789,057 -5,650 2.95% 90,562,713
2010-11-22 2010-11-18 7.824 11,794,707 -1,469 2.95% 92,276,275
2010-11-19 2010-11-17 7.647 11,796,176 +169,489 2.95% 90,199,809
2010-11-18 2010-11-16 7.788 11,626,687 +186,777 2.91% 90,550,173
2010-11-17 2010-11-15 7.753 11,439,910 +65,253 2.86% 88,690,549
2010-11-16 2010-11-12 7.965 11,374,657 +24,011 2.84% 90,600,678
2010-11-15 2010-11-11 8.355 11,350,646 -565 2.84% 94,829,444
2010-11-12 2010-11-10 8.284 11,351,211 -1,978 2.84% 94,030,485
2010-11-11 2010-11-09 8.425 11,353,189 +1,413 2.84% 95,654,509
2010-11-10 2010-11-08 8.284 11,351,776 +745,383 2.84% 94,035,165
2010-11-09 2010-11-05 9.027 10,606,393 -360,079 2.65% 95,745,532
2010-11-08 2010-11-04 8.850 10,966,472 -394,626 2.74% 97,054,922
2010-11-05 2010-11-03 8.425 11,361,098 -752,247 2.84% 95,721,145
2010-11-04 2010-11-02 8.142 12,113,345 -148,331 3.03% 98,628,526
2010-11-03 2010-11-01 7.859 12,261,676 -995,407 3.07% 96,363,692
2010-11-02 2010-10-29 7.257 13,257,083 +211,578 3.31% 96,208,282
2010-11-01 2010-10-28 7.151 13,045,505 +48,022 3.26% 93,287,378
2010-10-29 2010-10-27 7.080 12,997,483 +5,650 3.25% 92,023,739
2010-10-28 2010-10-26 7.222 12,991,833 -3,390 3.25% 93,823,411
2010-10-27 2010-10-25 7.293 12,995,223 +22,034 3.25% 94,767,970
2010-10-26 2010-10-22 7.151 12,973,189 -108,756 3.24% 92,770,252
2010-10-25 2010-10-21 7.222 13,081,945 -197,171 3.27% 94,474,175
2010-10-22 2010-10-20 6.868 13,279,116 -2,825 3.32% 91,197,203
2010-10-21 2010-10-19 6.903 13,281,941 -98,869 3.32% 91,686,793
2010-10-20 2010-10-18 6.797 13,380,810 +248,329 3.34% 90,948,231
2010-10-19 2010-10-15 6.939 13,132,481 -10,734 3.28% 91,119,950
2010-10-18 2010-10-14 6.974 13,143,215 +242,934 3.29% 91,659,706
2010-10-15 2010-10-13 6.974 12,900,281 +669,480 3.22% 89,965,504
2010-10-14 2010-10-12 7.151 12,230,801 +219,262 3.06% 87,461,494
2010-10-13 2010-10-11 7.151 12,011,539 +192,087 3.00% 85,893,569
2010-10-12 2010-10-08 7.116 11,819,452 +516,997 2.95% 84,101,554
2010-10-11 2010-10-07 7.257 11,302,455 -161,862 2.83% 82,023,306
2010-10-08 2010-10-06 7.045 11,464,317 -115,026 2.87% 80,762,896
2010-10-07 2010-10-05 6.797 11,579,343 +4,237 2.89% 78,703,812
2010-10-06 2010-10-04 6.903 11,575,106 -62,711 2.89% 79,904,311
2010-10-05 2010-09-30 6.797 11,637,817 -5,649 2.91% 79,101,255
2010-10-04 2010-09-29 6.655 11,643,466 +166,664 2.91% 77,490,908
2010-09-30 2010-09-28 6.620 11,476,802 +107,342 2.87% 75,975,421
2010-09-29 2010-09-27 6.726 11,369,460 +8,192 2.84% 76,472,284
2010-09-28 2010-09-24 6.691 11,361,268 +3,108 2.84% 76,014,988
2010-09-27 2010-09-22 6.832 11,358,160 +11,299 2.84% 77,602,536
2010-09-24 2010-09-21 6.797 11,346,861 +306,916 2.84% 77,123,652
2010-09-22 2010-09-20 7.009 11,039,945 -1,475,682 2.76% 77,382,494
2010-09-21 2010-09-17 6.195 12,515,627 -5,649 3.13% 77,535,623
2010-09-20 2010-09-16 6.018 12,521,276 +38,276 3.13% 75,354,316
2010-09-17 2010-09-15 6.089 12,483,000 +747,078 3.12% 76,007,779
2010-09-16 2010-09-14 6.301 11,735,922 -67,796 2.93% 73,951,645
2010-09-15 2010-09-13 6.337 11,803,718 -78,529 2.95% 74,796,707
2010-09-14 2010-09-10 6.089 11,882,247 -111,016 2.97% 72,349,852
2010-09-13 2010-09-09 6.124 11,993,263 -406,970 3.00% 73,450,386
2010-09-10 2010-09-08 5.841 12,400,233 -285,306 3.10% 72,430,988
2010-09-09 2010-09-07 5.735 12,685,539 -48,022 3.17% 72,750,262
2010-09-08 2010-09-06 5.735 12,733,561 -332,000 3.18% 73,025,663
2010-09-07 2010-09-03 5.416 13,065,561 +107,145 3.27% 70,766,891
2010-09-06 2010-09-02 5.416 12,958,416 +19,717 3.24% 70,186,562
2010-09-03 2010-09-01 5.310 12,938,699 +84,745 3.23% 68,705,656
2010-09-02 2010-08-31 5.381 12,853,954 +125,506 3.21% 69,165,728
2010-09-01 2010-08-30 5.381 12,728,448 +127,117 3.18% 68,490,394
2010-08-31 2010-08-27 5.381 12,601,331 +241,606 3.15% 67,806,391
2010-08-30 2010-08-26 5.416 12,359,725 +61,129 3.09% 66,943,877
2010-08-27 2010-08-25 5.487 12,298,596 +211,860 3.07% 67,483,540
2010-08-26 2010-08-24 5.522 12,086,736 +144,772 3.02% 66,748,922
2010-08-25 2010-08-23 5.522 11,941,964 +183,613 2.99% 65,949,420
2010-08-24 2010-08-20 5.487 11,758,351 +299,430 2.94% 64,519,165
2010-08-23 2010-08-19 5.593 11,458,921 +194,912 2.86% 64,093,123
2010-08-20 2010-08-18 5.593 11,264,009 +72,880 2.82% 63,002,923
2010-08-19 2010-08-17 5.629 11,191,129 +212,623 2.80% 62,991,456
2010-08-18 2010-08-16 5.558 10,978,506 +118,642 2.74% 61,017,375
2010-08-17 2010-08-13 5.593 10,859,864 +112,993 2.71% 60,742,421
2010-08-16 2010-08-12 5.593 10,746,871 +123,049 2.69% 60,110,418
2010-08-13 2010-08-11 5.629 10,623,822 +370,897 2.66% 59,798,258
2010-08-12 2010-08-10 5.699 10,252,925 +1,066,959 2.56% 58,436,511
2010-08-11 2010-08-09 5.876 9,185,966 -59,321 2.30% 53,981,325
2010-08-10 2010-08-06 5.699 9,245,287 +141,241 2.31% 52,693,482
2010-08-09 2010-08-05 5.664 9,104,046 +207,539 2.28% 51,566,190
2010-08-06 2010-08-04 5.629 8,896,507 -124,094 2.22% 50,075,728
2010-08-05 2010-08-03 5.416 9,020,601 +367,225 2.25% 48,858,207
2010-08-03 2010-07-30 5.416 8,653,376 +5,650 2.16% 46,869,209
2010-08-02 2010-07-29 5.522 8,647,726 -5,537 2.16% 47,757,011
2010-07-30 2010-07-28 5.522 8,653,263 +492,647 2.16% 47,787,589
2010-07-29 2010-07-27 5.735 8,160,616 -45,112 2.04% 46,800,294
2010-07-28 2010-07-26 5.310 8,205,728 +59,293 2.05% 43,573,154
2010-07-27 2010-07-23 5.204 8,146,435 +102,569 2.04% 42,393,137
2010-07-26 2010-07-22 5.168 8,043,866 -56,496 2.01% 41,574,622
2010-07-23 2010-07-21 5.133 8,100,362 +8,474 2.02% 41,579,863
2010-07-22 2010-07-20 5.168 8,091,888 +83,332 2.02% 41,822,823
2010-07-21 2010-07-19 5.062 8,008,556 -14,124 2.00% 40,541,599
2010-07-20 2010-07-16 5.133 8,022,680 +130,789 2.01% 41,181,114
2010-07-19 2010-07-15 5.062 7,891,891 +88,557 1.97% 39,951,008
2010-07-16 2010-07-14 5.133 7,803,334 +394,598 1.95% 40,055,192
2010-07-15 2010-07-13 5.168 7,408,736 +385,389 1.85% 38,291,960
2010-07-14 2010-07-12 5.133 7,023,347 -6,045 1.76% 36,051,451
2010-07-13 2010-07-09 5.098 7,029,392 -70,620 1.76% 35,833,636
2010-07-12 2010-07-08 5.133 7,100,012 +52,457 1.77% 36,444,979
2010-07-06 2010-07-02 4.850 7,047,555 +70,620 1.76% 34,179,811
2010-07-05 2010-06-30 4.956 6,976,935 -2,825 1.74% 34,578,276
2010-07-02 2010-06-29 4.991 6,979,760 +28,248 1.74% 34,839,364
2010-06-29 2010-06-25 5.027 6,951,512 -54,349 1.74% 34,944,453
2010-06-28 2010-06-24 5.098 7,005,861 -113 1.75% 35,713,682
2010-06-25 2010-06-23 5.062 7,005,974 -3,390 1.75% 35,466,243
2010-06-24 2010-06-22 5.062 7,009,364 -141,241 1.75% 35,483,404
2010-06-23 2010-06-21 5.098 7,150,605 -268,300 1.79% 36,451,542
2010-06-22 2010-06-18 5.098 7,418,905 +22,005 1.85% 37,819,251
2010-06-21 2010-06-17 5.062 7,396,900 -84,744 1.85% 37,445,222
2010-06-18 2010-06-15 4.991 7,481,644 -56,496 1.87% 37,344,511
2010-06-17 2010-06-14 4.991 7,538,140 -18,023 1.88% 37,626,510
2010-06-14 2010-06-10 4.744 7,556,163 +32,147 1.89% 35,844,022
2010-06-11 2010-06-09 4.814 7,524,016 -14,124 1.88% 36,224,237
2010-06-09 2010-06-07 4.814 7,538,140 +98,868 1.88% 36,292,236
2010-06-08 2010-06-04 4.850 7,439,272 -90,959 1.86% 36,079,593
2010-06-07 2010-06-03 4.708 7,530,231 -25,423 1.88% 35,454,434
2010-06-03 2010-06-01 4.602 7,555,654 -14,124 1.89% 34,771,709
2010-06-02 2010-05-31 4.673 7,569,778 -9,887 1.89% 35,372,658
2010-06-01 2010-05-28 4.673 7,579,665 +1,977 1.89% 35,418,859
2010-05-27 2010-05-25 4.354 7,577,688 +33,898 1.89% 32,995,328
2010-05-26 2010-05-24 4.602 7,543,790 -1,412 1.89% 34,717,110
2010-05-25 2010-05-20 4.567 7,545,202 +439,540 1.89% 34,456,503
2010-05-20 2010-05-18 4.779 7,105,662 +84,745 1.78% 33,958,534
2010-05-19 2010-05-17 4.779 7,020,917 +163,839 1.76% 33,553,531
2010-05-18 2010-05-14 4.921 6,857,078 -565 1.71% 33,741,510
2010-05-17 2010-05-13 4.921 6,857,643 +4,915 1.71% 33,744,290
2010-05-14 2010-05-12 4.814 6,852,728 -70,705 1.71% 32,992,333
2010-05-11 2010-05-07 4.850 6,923,433 +56,496 1.73% 33,577,834
2010-05-10 2010-05-06 4.991 6,866,937 +441,885 1.72% 34,276,210
2010-05-07 2010-05-05 5.133 6,425,052 +341,011 1.61% 32,980,351
2010-05-06 2010-05-04 5.239 6,084,041 +203,387 1.52% 31,876,048
2010-05-05 2010-05-03 5.310 5,880,654 +26,073 1.47% 31,226,802
2010-05-04 2010-04-30 5.275 5,854,581 -8,475 1.46% 30,881,096
2010-05-03 2010-04-29 5.345 5,863,056 +16,949 1.47% 31,340,911
2010-04-30 2010-04-28 5.239 5,846,107 +206,211 1.46% 30,629,443
2010-04-29 2010-04-27 5.381 5,639,896 +582,250 1.41% 30,347,667
2010-04-28 2010-04-26 5.487 5,057,646 +60,028 1.26% 27,751,774
2010-04-27 2010-04-23 5.487 4,997,618 +184,460 1.25% 27,422,395
2010-04-26 2010-04-22 5.558 4,813,158 +2,825 1.20% 26,751,023
2010-04-23 2010-04-21 5.416 4,810,333 +759,026 1.20% 26,054,167
2010-04-22 2010-04-20 5.664 4,051,307 -6,779 1.01% 22,946,992
2010-04-21 2010-04-19 5.381 4,058,086 -29,378 1.01% 21,836,119
2010-04-20 2010-04-16 5.593 4,087,464 -161,410 1.02% 22,862,391
2010-04-19 2010-04-15 5.983 4,248,874 -1,313,113 1.06% 25,419,744
2010-04-16 2010-04-14 4.850 5,561,987 +81,637 1.39% 26,974,982
2010-04-15 2010-04-13 4.814 5,480,350 +5,649 1.37% 26,385,044
2010-04-13 2010-04-09 4.850 5,474,701 +6,554 1.37% 26,551,655
2010-04-12 2010-04-08 4.779 5,468,147 -13,531 1.37% 26,132,717
2010-04-09 2010-04-07 4.885 5,481,678 -1,243 1.37% 26,779,547
2010-04-08 2010-04-01 4.814 5,482,921 -126,212 1.37% 26,397,422
2010-04-07 2010-03-31 4.673 5,609,133 +28,248 1.40% 26,210,801
2010-04-01 2010-03-30 4.744 5,580,885 +50,197 1.40% 26,473,935
2010-03-31 2010-03-29 4.708 5,530,688 +28,248 1.38% 26,040,027
2010-03-25 2010-03-23 4.673 5,502,440 +14,632 1.38% 25,712,237
2010-03-24 2010-03-22 4.673 5,487,808 +79,575 1.37% 25,643,864
2010-03-22 2010-03-18 4.708 5,408,233 +14,124 1.35% 25,463,474
2010-03-19 2010-03-17 4.673 5,394,109 +141,241 1.35% 25,206,020
2010-03-18 2010-03-16 4.637 5,252,868 +15,536 1.31% 24,360,063
2010-03-17 2010-03-15 4.708 5,237,332 +23,446 1.31% 24,658,824
2010-03-16 2010-03-12 4.531 5,213,886 +283,950 1.30% 23,625,561
2010-03-12 2010-03-10 4.496 4,929,936 +33,898 1.23% 22,164,382
2010-03-09 2010-03-05 4.390 4,896,038 +2,825 1.22% 21,492,013
2010-02-23 2010-02-19 4.248 4,893,213 +28,248 1.22% 20,786,721
2010-02-11 2010-02-09 4.248 4,864,965 +43,615 1.22% 20,666,722
2010-02-08 2010-02-04 4.319 4,821,350 -1,413 1.21% 20,822,799
2010-02-03 2010-02-01 4.283 4,822,763 -1,412 1.21% 20,658,173
2010-02-01 2010-01-28 4.354 4,824,175 +4,237 1.21% 21,005,779
2010-01-28 2010-01-26 4.460 4,819,938 -1,553 1.20% 21,499,216
2010-01-27 2010-01-25 4.567 4,821,491 +8,474 1.21% 22,018,194
2010-01-25 2010-01-21 4.602 4,813,017 +282,481 1.20% 22,149,880
2010-01-22 2010-01-20 4.814 4,530,536 +70,620 1.13% 21,812,182
2010-01-21 2010-01-19 4.956 4,459,916 +17,345 1.11% 22,103,718
2010-01-20 2010-01-18 4.708 4,442,571 +7,853 1.11% 20,916,867
2010-01-18 2010-01-14 4.637 4,434,718 +65,789 1.11% 20,565,910
2010-01-15 2010-01-13 4.637 4,368,929 +156,128 1.09% 20,260,815
2010-01-13 2010-01-11 4.708 4,212,801 +254,233 1.05% 19,835,046
2010-01-12 2010-01-08 4.744 3,958,568 +152,963 0.99% 18,778,181
2010-01-08 2010-01-06 4.744 3,805,605 -14,124 0.95% 18,052,574
2010-01-07 2010-01-05 4.744 3,819,729 +19,435 0.95% 18,119,574
2010-01-06 2010-01-04 4.673 3,800,294 +197,737 0.95% 17,758,315
2010-01-05 2009-12-31 4.673 3,602,557 +338,808 0.90% 16,834,314
2010-01-04 2009-12-29 4.567 3,263,749 +564 0.82% 14,904,489
2009-12-29 2009-12-24 4.637 3,263,185 +47,062 0.82% 15,132,951
2009-12-28 2009-12-22 4.567 3,216,123 +136,127 0.80% 14,686,996
2009-12-22 2009-12-18 4.602 3,079,996 +186,268 0.77% 14,174,382
2009-12-21 2009-12-17 4.602 2,893,728 +225,985 0.72% 13,317,162
2009-12-18 2009-12-16 4.637 2,667,743 +183,613 0.67% 12,371,601
2009-12-15 2009-12-11 4.744 2,484,130 -2,825 0.62% 11,783,919
2009-12-11 2009-12-09 4.779 2,486,955 +2,260 0.62% 11,885,359
2009-12-10 2009-12-08 4.779 2,484,695 +424 0.62% 11,874,559
2009-12-07 2009-12-03 4.921 2,484,271 -254,516 0.62% 12,224,311
2009-12-04 2009-12-02 4.708 2,738,787 +2,825 0.68% 12,894,975
2009-12-02 2009-11-30 4.602 2,735,962 -1,695 0.68% 12,591,111
2009-12-01 2009-11-27 4.602 2,737,657 +56,497 0.68% 12,598,911
2009-11-25 2009-11-23 4.814 2,681,160 -57,514 0.67% 12,908,395
2009-11-24 2009-11-20 4.779 2,738,674 -56,496 0.68% 13,088,345
2009-11-23 2009-11-19 4.850 2,795,170 +678 0.70% 13,556,245
2009-11-19 2009-11-17 4.744 2,794,492 -102,541 0.70% 13,256,177
2009-11-16 2009-11-12 4.779 2,897,033 +1,017 0.72% 13,845,155
2009-11-13 2009-11-11 4.814 2,896,016 -11,525 0.72% 13,942,816
2009-11-12 2009-11-10 4.779 2,907,541 -9,887 0.73% 13,895,374
2009-11-11 2009-11-09 4.779 2,917,428 -11,807 0.73% 13,942,625
2009-11-10 2009-11-06 5.027 2,929,235 +2,824 0.73% 14,724,928
2009-11-09 2009-11-05 5.062 2,926,411 -277,961 0.73% 14,814,329
2009-11-06 2009-11-04 5.027 3,204,372 -6,497 0.80% 16,108,010
2009-11-05 2009-11-03 4.885 3,210,869 +5,650 0.80% 15,686,003
2009-11-04 2009-11-02 4.956 3,205,219 +7,909 0.80% 15,885,335
2009-11-03 2009-10-30 4.956 3,197,310 +7,825 0.80% 15,846,137
2009-11-02 2009-10-29 4.921 3,189,485 -2,260 0.80% 15,694,446
2009-10-29 2009-10-27 5.098 3,191,745 -333,328 0.80% 16,270,515
2009-10-28 2009-10-23 5.204 3,525,073 +848 0.88% 18,344,086
2009-10-23 2009-10-21 5.416 3,524,225 -652,814 0.88% 19,088,231
2009-10-22 2009-10-20 5.098 4,177,039 -407,253 1.04% 21,293,235
2009-10-21 2009-10-19 5.098 4,584,292 -6,780 1.15% 23,369,283
2009-10-20 2009-10-16 5.098 4,591,072 -17,485 1.15% 23,403,845
2009-10-19 2009-10-15 5.381 4,608,557 -519,172 1.15% 24,798,144
2009-10-15 2009-10-13 4.637 5,127,729 -112,993 1.28% 23,779,733
2009-10-09 2009-10-07 4.673 5,240,722 -11,299 1.31% 24,489,261
2009-10-02 2009-09-29 4.567 5,252,021 +1,130 1.31% 23,984,286
2009-09-29 2009-09-25 4.673 5,250,891 +5,650 1.31% 24,536,779
2009-09-28 2009-09-24 4.708 5,245,241 -17,232 1.31% 24,696,062
2009-09-25 2009-09-23 4.850 5,262,473 +23,164 1.32% 25,522,374
2009-09-24 2009-09-22 4.850 5,239,309 +2,825 1.31% 25,410,031
2009-09-23 2009-09-21 5.027 5,236,484 -1,272 1.31% 26,323,204
2009-09-22 2009-09-18 5.381 5,237,756 -157,624 1.31% 28,183,795
2009-09-21 2009-09-17 5.168 5,395,380 -281,605 1.35% 27,885,955
2009-09-18 2009-09-16 4.602 5,676,985 -2,825 1.42% 26,125,928
2009-09-17 2009-09-15 4.496 5,679,810 +2,825 1.42% 25,535,723
2009-09-14 2009-09-10 4.602 5,676,985 -3,955 1.42% 26,125,928
2009-09-02 2009-08-31 4.567 5,680,940 -28,248 1.42% 25,943,020
2009-08-27 2009-08-25 4.602 5,709,188 -848 1.43% 26,274,128
2009-08-26 2009-08-24 4.673 5,710,036 -2,260 1.43% 26,682,308
2009-08-20 2009-08-18 4.496 5,712,296 -8,474 1.43% 25,681,776
2009-08-19 2009-08-17 4.531 5,720,770 +2,260 1.43% 25,922,392
2009-08-18 2009-08-14 4.708 5,718,510 +847 1.43% 26,924,345
2009-08-12 2009-08-10 4.779 5,717,663 +169,489 1.43% 27,325,175
2009-08-11 2009-08-07 4.708 5,548,174 -2,825 1.39% 26,122,356
2009-08-07 2009-08-05 4.850 5,550,999 +8,475 1.39% 26,921,691
2009-08-06 2009-08-04 4.956 5,542,524 +3,389 1.39% 27,469,214
2009-08-05 2009-08-03 5.133 5,539,135 -279,091 1.38% 28,432,862
2009-08-04 2009-07-31 4.708 5,818,226 -2,599 1.45% 27,393,836
2009-08-03 2009-07-30 4.708 5,820,825 -12,457 1.46% 27,406,073
2009-07-31 2009-07-29 4.744 5,833,282 +36,807 1.46% 27,671,225
2009-07-30 2009-07-28 4.956 5,796,475 -72,682 1.45% 28,727,817
2009-07-24 2009-07-22 4.744 5,869,157 -145,337 1.47% 27,841,405
2009-07-23 2009-07-21 4.744 6,014,494 -7,062 1.50% 28,530,837
2009-07-22 2009-07-20 4.814 6,021,556 -70,620 1.51% 28,990,671
2009-07-17 2009-07-15 4.531 6,092,176 -5,650 1.52% 27,605,336
2009-07-16 2009-07-14 4.319 6,097,826 +5,650 1.52% 26,335,737
2009-07-09 2009-07-07 4.354 6,092,176 +2,260 1.52% 26,527,002
2009-07-06 2009-07-02 4.390 6,089,916 -2,543 1.52% 26,732,748
2009-07-02 2009-06-29 4.531 6,092,459 +2,204 1.52% 27,606,618
2009-06-29 2009-06-25 4.673 6,090,255 +6,723 1.52% 28,459,026
2009-06-26 2009-06-24 4.496 6,083,532 -2,825 1.52% 27,350,807
2009-06-24 2009-06-22 4.602 6,086,357 -1,130 1.52% 28,009,890
2009-06-23 2009-06-19 4.602 6,087,487 -7,062 1.52% 28,015,090
2009-06-22 2009-06-18 4.460 6,094,549 +76,835 1.52% 27,184,587
2009-06-19 2009-06-17 4.744 6,017,714 +339,627 1.50% 28,546,112
2009-06-18 2009-06-16 4.921 5,678,087 +397,423 1.42% 27,940,068
2009-06-17 2009-06-15 5.168 5,280,664 -5,650 1.32% 27,293,046
2009-06-16 2009-06-12 5.133 5,286,314 +5,650 1.32% 27,135,110
2009-06-15 2009-06-11 5.204 5,280,664 +7,909 1.32% 27,479,985
2009-06-12 2009-06-10 5.310 5,272,755 +29,661 1.32% 27,998,804
2009-06-11 2009-06-09 5.168 5,243,094 -4,803 1.31% 27,098,866
2009-06-10 2009-06-08 5.593 5,247,897 -99,800 1.31% 29,353,035
2009-06-09 2009-06-05 5.381 5,347,697 -316,379 1.34% 28,775,376
2009-06-08 2009-06-04 4.956 5,664,076 -1,412 1.42% 28,071,636
2009-06-05 2009-06-03 4.956 5,665,488 -76,270 1.42% 28,078,634
2009-06-04 2009-06-02 4.708 5,741,758 +9,830 1.44% 27,033,803
2009-06-02 2009-05-29 4.814 5,731,928 -8,474 1.43% 27,596,262
2009-06-01 2009-05-27 4.885 5,740,402 +39,547 1.43% 28,043,487
2009-05-27 2009-05-25 4.673 5,700,855 -143,783 1.43% 26,639,407
2009-05-26 2009-05-22 4.390 5,844,638 -48,869 1.46% 25,656,058
2009-05-22 2009-05-20 4.567 5,893,507 -848 1.47% 26,913,745
2009-05-21 2009-05-19 4.637 5,894,355 -1,412 1.47% 27,334,945
2009-05-20 2009-05-18 4.637 5,895,767 -14,124 1.47% 27,341,493
2009-05-19 2009-05-15 4.531 5,909,891 +113 1.48% 26,779,352
2009-05-18 2009-05-14 4.248 5,909,778 +3,107 1.48% 25,105,162
2009-05-13 2009-05-11 4.425 5,906,671 -14,124 1.48% 26,137,462
2009-05-12 2009-05-08 4.354 5,920,795 +2,825 1.48% 25,780,762
2009-05-11 2009-05-07 4.354 5,917,970 -9,039 1.48% 25,768,462
2009-05-08 2009-05-06 4.531 5,927,009 +137,511 1.48% 26,856,918
2009-05-07 2009-05-05 4.354 5,789,498 +18,475 1.45% 25,209,059
2009-05-06 2009-05-04 3.611 5,771,023 -424 1.44% 20,838,363
2009-04-23 2009-04-21 3.788 5,771,447 -11,638 1.44% 21,861,457
2009-04-17 2009-04-15 4.071 5,783,085 -1,695 1.45% 23,543,338
2009-04-16 2009-04-14 3.894 5,784,780 -15,819 1.45% 22,526,315
2009-04-15 2009-04-09 3.788 5,800,599 +12,711 1.45% 21,971,881
2009-04-14 2009-04-08 3.859 5,787,888 -12,429 1.45% 22,333,523
2009-04-09 2009-04-07 4.106 5,800,317 -2,824 1.45% 23,818,825
2009-04-08 2009-04-06 3.894 5,803,141 +5,649 1.45% 22,597,814
2009-04-06 2009-04-02 3.752 5,797,492 +5,367 1.45% 21,754,878
2009-04-02 2009-03-31 3.398 5,792,125 +2,825 1.45% 19,684,291
2009-03-31 2009-03-27 3.717 5,789,300 -1,554 1.45% 21,519,193
2009-03-30 2009-03-26 3.646 5,790,854 +2,825 1.45% 21,114,970
2009-03-27 2009-03-25 3.646 5,788,029 -19,208 1.45% 21,104,669
2009-03-26 2009-03-24 3.575 5,807,237 -4,086 1.45% 20,763,547
2009-03-24 2009-03-20 3.186 5,811,323 -16,949 1.45% 18,515,189
2009-03-23 2009-03-19 3.292 5,828,272 -41,524 1.46% 19,188,162
2009-03-19 2009-03-17 3.151 5,869,796 -19,209 1.47% 18,493,693
2009-03-18 2009-03-16 3.151 5,889,005 -106,778 1.47% 18,554,214
2009-03-17 2009-03-13 3.044 5,995,783 +451,970 1.50% 18,253,871
2009-03-16 2009-03-12 2.867 5,543,813 +154,432 1.39% 15,896,599
2009-03-13 2009-03-11 2.832 5,389,381 +110,733 1.35% 15,262,986
2009-03-12 2009-03-10 2.903 5,278,648 -30,180 1.32% 15,323,119
2009-03-11 2009-03-09 2.726 5,308,828 -14,322 1.33% 14,471,049
2009-03-10 2009-03-06 2.832 5,323,150 -252,820 1.33% 15,075,416
2009-03-09 2009-03-05 3.009 5,575,970 +38,135 1.39% 16,778,378
2009-03-06 2009-03-04 3.257 5,537,835 +6,412 1.38% 18,035,927
2009-03-05 2009-03-03 3.080 5,531,423 +66,383 1.38% 17,035,965
2009-03-04 2009-03-02 3.363 5,465,040 +183,613 1.37% 18,379,241
2009-03-03 2009-02-27 3.788 5,281,427 -283 1.32% 20,005,328
2009-03-02 2009-02-26 4.000 5,281,710 +64,943 1.32% 21,128,254
2009-02-27 2009-02-25 4.213 5,216,767 +38,135 1.30% 21,976,525
2009-02-26 2009-02-24 4.283 5,178,632 -3,899 1.29% 22,182,528
2009-02-25 2009-02-23 4.283 5,182,531 +707 1.30% 22,199,229
2009-02-24 2009-02-20 4.354 5,181,824 +146,890 1.30% 22,563,080
2009-02-23 2009-02-19 4.496 5,034,934 +50,846 1.26% 22,636,440
2009-02-20 2009-02-18 4.177 4,984,088 +1,413 1.25% 20,819,885
2009-02-19 2009-02-17 4.319 4,982,675 +207,906 1.25% 21,519,541
2009-02-18 2009-02-16 4.496 4,774,769 +2,825 1.19% 21,466,770
2009-02-17 2009-02-13 4.390 4,771,944 +59,321 1.19% 20,947,280
2009-02-16 2009-02-12 4.390 4,712,623 -3,955 1.18% 20,686,881
2009-02-13 2009-02-11 4.567 4,716,578 +283 1.18% 21,539,090
2009-02-11 2009-02-09 4.354 4,716,295 +1,214 1.18% 20,536,040
2009-02-10 2009-02-06 4.354 4,715,081 -141,240 1.18% 20,530,754
2009-02-09 2009-02-05 4.354 4,856,321 +64,970 1.21% 21,145,751
2009-02-06 2009-02-04 4.460 4,791,351 -48,389 1.20% 21,371,704
2009-02-05 2009-02-03 4.460 4,839,740 +716,175 1.21% 21,587,542
2009-02-04 2009-02-02 4.673 4,123,565 -341,718 1.03% 19,268,921
2009-02-03 2009-01-30 4.106 4,465,283 +98,869 1.12% 18,336,549
2009-02-02 2009-01-29 3.752 4,366,414 +4,519 1.09% 16,384,810
2009-01-30 2009-01-23 3.752 4,361,895 +114,970 1.09% 16,367,852
2009-01-29 2009-01-22 3.929 4,246,925 +295,532 1.06% 16,688,150
2009-01-23 2009-01-21 3.894 3,951,393 +13,615 0.99% 15,386,985
2009-01-22 2009-01-20 4.106 3,937,778 +28,248 0.98% 16,170,366
2009-01-21 2009-01-19 4.036 3,909,530 -208,188 0.98% 15,777,567
2009-01-20 2009-01-16 3.788 4,117,718 +391,293 1.03% 15,597,357
2009-01-19 2009-01-15 4.283 3,726,425 +22,259 0.93% 15,962,039
2009-01-16 2009-01-14 4.531 3,704,166 +329,317 0.93% 16,784,601
2009-01-15 2009-01-13 4.390 3,374,849 -2,557,019 0.84% 14,814,488
2009-01-13 2009-01-09 2.620 5,931,868 -148,359 1.48% 15,539,385
2009-01-12 2009-01-08 2.584 6,080,227 +677,954 1.52% 15,712,789
2009-01-06 2009-01-02 2.655 5,402,273 -111,580 1.35% 14,343,278
2009-01-05 2008-12-31 2.266 5,513,853 +225,985 1.38% 12,492,397
2009-01-02 2008-12-29 2.620 5,287,868 +15,254 1.32% 13,852,334
2008-12-30 2008-12-24 2.513 5,272,614 +17,514 1.32% 13,252,413
2008-12-29 2008-12-22 2.018 5,255,100 +8,475 1.31% 10,603,920
2008-12-23 2008-12-19 2.124 5,246,625 -12,712 1.31% 11,144,020
2008-12-22 2008-12-18 2.018 5,259,337 +11,299 1.31% 10,612,470
2008-12-18 2008-12-16 2.053 5,248,038 -45,197 1.31% 10,775,454
2008-12-16 2008-12-12 1.735 5,293,235 +14,124 1.32% 9,181,801
2008-12-15 2008-12-11 1.841 5,279,111 -14,689 1.32% 9,717,952
2008-12-11 2008-12-09 1.628 5,293,800 -5,649 1.32% 8,620,570
2008-11-24 2008-11-20 1.274 5,299,449 +5,649 1.32% 6,753,732
2008-11-18 2008-11-14 1.310 5,293,800 +6,215 1.32% 6,933,937
2008-11-14 2008-11-12 1.310 5,287,585 +2,373 1.32% 6,925,796
2008-11-13 2008-11-11 1.381 5,285,212 +11,299 1.32% 7,296,887
2008-11-12 2008-11-10 1.593 5,273,913 -2,825 1.32% 8,401,486
2008-11-07 2008-11-05 1.664 5,276,738 +11,299 1.32% 8,779,585
2008-11-06 2008-11-04 1.558 5,265,439 -2,768 1.32% 8,201,587
2008-11-04 2008-10-31 1.204 5,268,207 +18,361 1.32% 6,340,921
2008-11-03 2008-10-30 1.168 5,249,846 -1,836 1.31% 6,132,974
2008-10-30 2008-10-28 1.133 5,251,682 +4,605 1.31% 5,949,206
2008-10-23 2008-10-21 1.310 5,247,077 +395,473 1.31% 6,872,738
2008-10-21 2008-10-17 1.381 4,851,604 +7,062 1.21% 6,698,238
2008-10-14 2008-10-10 1.522 4,844,542 -3,390 1.21% 7,374,487
2008-10-08 2008-10-03 1.947 4,847,932 -2,824 1.21% 9,439,084
2008-10-06 2008-10-02 2.053 4,850,756 -1,978 1.21% 9,959,741
2008-09-29 2008-09-25 2.124 4,852,734 -225,985 1.21% 10,307,382
2008-09-26 2008-09-24 2.124 5,078,719 -5,649 1.27% 10,787,382
2008-09-24 2008-09-22 2.124 5,084,368 +3,107 1.27% 10,799,381
2008-09-23 2008-09-19 1.805 5,081,261 +36,722 1.27% 9,173,864
2008-09-22 2008-09-18 1.699 5,044,539 +449,202 1.26% 8,571,826
2008-09-11 2008-09-09 3.115 4,595,337 -2,825 1.15% 14,315,636
2008-09-09 2008-09-05 3.363 4,598,162 -2,825 1.15% 15,463,881
2008-08-11 2008-08-07 3.646 4,600,987 -2,825 1.15% 16,776,403
2008-06-30 2008-06-26 4.319 4,603,812 +2,825 1.15% 19,883,280
2008-06-24 2008-06-20 4.213 4,600,987 -2,825 1.15% 19,382,446
2008-06-13 2008-06-11 4.460 4,603,812 +24,850 1.15% 20,535,191
2008-06-12 2008-06-10 4.567 4,578,962 -5,650 1.14% 20,910,642
2008-06-06 2008-06-04 4.602 4,584,612 -7,062 1.15% 21,098,742
2008-05-26 2008-05-22 4.744 4,591,674 -1,412 1.15% 21,781,434
2008-05-22 2008-05-20 4.885 4,593,086 +5,650 1.15% 22,438,524
2008-05-21 2008-05-19 4.956 4,587,436 +8,474 1.15% 22,735,718
2008-05-20 2008-05-16 5.062 4,578,962 +2,825 1.14% 23,180,014
2008-05-16 2008-05-14 5.098 4,576,137 -14,689 1.14% 23,327,711
2008-05-13 2008-05-08 5.204 4,590,826 -14,124 1.15% 23,890,145
2008-05-09 2008-05-07 5.133 4,604,950 -283 1.15% 23,637,609
2008-05-08 2008-05-06 5.416 4,605,233 +28,248 1.15% 24,943,286
2008-05-07 2008-05-05 5.416 4,576,985 +565 1.14% 24,790,286
2008-05-06 2008-05-02 5.310 4,576,420 -2,824 1.14% 24,301,202
2008-05-05 2008-04-30 5.168 4,579,244 +3,672 1.14% 23,667,766
2008-05-02 2008-04-29 5.239 4,575,572 -89,999 1.14% 23,972,743
2008-04-30 2008-04-28 5.310 4,665,571 +82,937 1.17% 24,774,602
2008-04-29 2008-04-25 5.275 4,582,634 -197,709 1.15% 24,171,971
2008-04-28 2008-04-24 4.673 4,780,343 +3,955 1.19% 22,337,965
2008-04-25 2008-04-23 4.779 4,776,388 +7,909 1.19% 22,826,745
2008-04-24 2008-04-22 4.531 4,768,479 -19,773 1.19% 21,607,298
2008-04-23 2008-04-21 4.248 4,788,252 -565 1.20% 20,340,839
2008-04-22 2008-04-18 4.319 4,788,817 +14,124 1.20% 20,682,293
2008-04-21 2008-04-17 4.319 4,774,693 -16,949 1.19% 20,621,294
2008-04-18 2008-04-16 4.390 4,791,642 +169,489 1.20% 21,033,748
2008-04-17 2008-04-15 4.531 4,622,153 +565 1.16% 20,944,255
2008-04-16 2008-04-14 4.283 4,621,588 +143,020 1.16% 19,796,446
2008-04-15 2008-04-11 4.319 4,478,568 +387,733 1.12% 19,342,367
2008-04-14 2008-04-10 4.354 4,090,835 +84,745 1.02% 17,812,616
2008-04-10 2008-04-08 4.531 4,006,090 +9,887 1.00% 18,152,703
2008-04-07 2008-04-02 4.531 3,996,203 +5,932 1.00% 18,107,902
2008-04-02 2008-03-31 4.354 3,990,271 +847 1.00% 17,374,732
2008-04-01 2008-03-28 4.637 3,989,424 -2,712 1.00% 18,500,868
2008-03-27 2008-03-25 3.575 3,992,136 -28,248 1.00% 14,273,725
2008-03-26 2008-03-20 3.611 4,020,384 +2,825 1.00% 14,517,049
2008-03-20 2008-03-18 3.611 4,017,559 +185,562 1.00% 14,506,848
2008-03-19 2008-03-17 3.929 3,831,997 +16,949 0.96% 15,057,704
2008-03-18 2008-03-14 4.213 3,815,048 +1,412 0.95% 16,071,544
2008-03-17 2008-03-13 4.283 3,813,636 +1,412 0.95% 16,335,605
2008-03-13 2008-03-11 4.885 3,812,224 +509 0.95% 18,623,792
2008-03-12 2008-03-10 5.239 3,811,715 -6,158 0.95% 19,970,676
2008-03-07 2008-03-05 5.735 3,817,873 -2,825 0.95% 21,895,109
2008-03-06 2008-03-04 5.841 3,820,698 -2,825 0.96% 22,317,075
2008-03-03 2008-02-28 6.160 3,823,523 +2,825 0.96% 23,551,771
2008-02-29 2008-02-27 6.231 3,820,698 -1,836 0.96% 23,804,880
2008-02-28 2008-02-26 5.983 3,822,534 -5,085 0.96% 22,869,079
2008-02-21 2008-02-19 6.160 3,827,619 +12,712 0.96% 23,577,002
2008-02-19 2008-02-15 6.408 3,814,907 +2,825 0.95% 24,444,049
2008-02-15 2008-02-13 6.018 3,812,082 +11,271 0.95% 22,941,498
2008-02-12 2008-02-06 6.054 3,800,811 +2,825 0.95% 23,008,219
2008-02-11 2008-02-04 6.124 3,797,986 -1,300 0.95% 23,260,020
2008-02-05 2008-02-01 6.054 3,799,286 +1,413 0.95% 22,998,988
2008-01-29 2008-01-25 6.089 3,797,873 +11,299 0.95% 23,124,881
2008-01-28 2008-01-24 6.124 3,786,574 -565 0.95% 23,190,129
2008-01-25 2008-01-23 6.231 3,787,139 -3,305 0.95% 23,595,791
2008-01-24 2008-01-22 5.947 3,790,444 -3,108 0.95% 22,542,911
2008-01-23 2008-01-21 6.797 3,793,552 -1,412 0.95% 25,784,451
2008-01-22 2008-01-18 7.116 3,794,964 -367 0.95% 27,003,144
2008-01-21 2008-01-17 7.009 3,795,331 -28,813 0.95% 26,602,685
2008-01-18 2008-01-16 6.797 3,824,144 -2,543 0.96% 25,992,382
2008-01-15 2008-01-11 7.611 3,826,687 -6,327 0.96% 29,125,408
2008-01-11 2008-01-09 7.717 3,833,014 -706 0.96% 29,580,637
2008-01-10 2008-01-08 7.753 3,833,720 +1,412 0.96% 29,721,801
2008-01-09 2008-01-07 7.717 3,832,308 +565 0.96% 29,575,189
2008-01-04 2008-01-02 8.001 3,831,743 +22,316 0.96% 30,655,996
2008-01-03 2007-12-31 8.001 3,809,427 -7,909 0.95% 30,477,456
2008-01-02 2007-12-27 8.071 3,817,336 +4,237 0.95% 30,811,004
2007-12-28 2007-12-24 7.965 3,813,099 -283 0.95% 30,371,848
2007-12-19 2007-12-17 7.647 3,813,382 -2,825 0.95% 29,159,138
2007-12-14 2007-12-12 8.178 3,816,207 +2,825 0.95% 31,207,180
2007-12-12 2007-12-10 8.178 3,813,382 +5,650 0.95% 31,184,078
2007-12-05 2007-12-03 8.248 3,807,732 -706 0.95% 31,407,467
2007-12-03 2007-11-29 8.178 3,808,438 +5,649 0.95% 31,143,649
2007-11-27 2007-11-23 8.107 3,802,789 -339 0.95% 30,828,212
2007-11-26 2007-11-22 7.930 3,803,128 -28,022 0.95% 30,157,795
2007-11-23 2007-11-21 8.284 3,831,150 -57,569 0.96% 31,736,252
2007-11-22 2007-11-20 8.496 3,888,719 +2,259 0.97% 33,039,117
2007-11-20 2007-11-16 8.425 3,886,460 +4,238 0.97% 32,744,758
2007-11-16 2007-11-14 8.673 3,882,222 -2,260 0.97% 33,671,082
2007-11-15 2007-11-13 8.815 3,884,482 +11,017 0.97% 34,240,735
2007-11-14 2007-11-12 9.027 3,873,465 +7,909 0.97% 34,966,361
2007-11-13 2007-11-09 9.558 3,865,556 +113,981 0.97% 36,947,610
2007-11-12 2007-11-08 9.027 3,751,575 +4,237 0.94% 33,866,041
2007-11-09 2007-11-07 9.027 3,747,338 -5,988 0.94% 33,827,793
2007-11-08 2007-11-06 8.744 3,753,326 +1,412 0.94% 32,818,888
2007-11-06 2007-11-02 8.638 3,751,914 +3,672 0.94% 32,408,082
2007-11-05 2007-11-01 8.815 3,748,242 +2,825 0.94% 33,039,814
2007-10-31 2007-10-29 9.027 3,745,417 +706 0.94% 33,810,452
2007-10-29 2007-10-25 9.027 3,744,711 +2,119 0.94% 33,804,079
2007-10-22 2007-10-17 8.850 3,742,592 -1,412 0.94% 33,122,501
2007-10-18 2007-10-16 8.850 3,744,004 -2,825 0.94% 33,134,997
2007-10-16 2007-10-12 9.027 3,746,829 -4,802 0.94% 33,823,199
2007-10-15 2007-10-11 9.204 3,751,631 -2,825 0.94% 34,530,597
2007-10-12 2007-10-10 9.558 3,754,456 +2,825 0.94% 35,885,699
2007-10-11 2007-10-09 9.558 3,751,631 -14,124 0.94% 35,858,697
2007-10-09 2007-10-05 9.558 3,765,755 -2,825 0.94% 35,993,696
2007-10-08 2007-10-04 9.558 3,768,580 +10,310 0.94% 36,020,698
2007-10-05 2007-10-03 9.912 3,758,270 -2,146 0.94% 37,252,604
2007-10-04 2007-10-02 10.089 3,760,416 +20,056 0.94% 37,939,480
2007-10-03 2007-09-28 9.735 3,740,360 +71,467 0.93% 36,413,022
2007-10-02 2007-09-27 10.443 3,668,893 -10,169 0.92% 38,314,899
2007-09-28 2007-09-25 9.558 3,679,062 -65,366 0.92% 35,165,071
2007-09-27 2007-09-24 8.744 3,744,428 +3,390 0.94% 32,741,084
2007-09-25 2007-09-21 8.602 3,741,038 +6,779 0.94% 32,181,702
2007-09-24 2007-09-20 8.815 3,734,259 -339 0.93% 32,916,557
2007-09-21 2007-09-19 9.027 3,734,598 -14,124 0.93% 33,712,787
2007-09-20 2007-09-18 8.850 3,748,722 +66,157 0.94% 33,176,752
2007-09-18 2007-09-14 8.815 3,682,565 +33,898 0.92% 32,460,888
2007-09-14 2007-09-12 9.027 3,648,667 -6,695 0.91% 32,937,075
2007-09-12 2007-09-10 9.027 3,655,362 +160,308 0.91% 32,997,512
2007-09-10 2007-09-06 8.319 3,495,054 +14,124 0.87% 29,075,847
2007-09-06 2007-09-04 8.390 3,480,930 +848 0.87% 29,204,801
2007-09-03 2007-08-30 8.461 3,480,082 +80,281 0.87% 29,444,081
2007-08-31 2007-08-29 8.425 3,399,801 +56,496 0.85% 28,644,489
2007-08-30 2007-08-28 8.638 3,343,305 +14,124 0.84% 28,878,621
2007-08-28 2007-08-24 8.567 3,329,181 +100,846 0.83% 28,520,911
2007-08-27 2007-08-23 8.532 3,228,335 +180,788 0.81% 27,542,684
2007-08-24 2007-08-22 8.107 3,047,547 +42,372 0.76% 24,705,663
2007-08-23 2007-08-21 8.071 3,005,175 +42,372 0.75% 24,255,780
2007-08-22 2007-08-20 8.142 2,962,803 +53,107 0.74% 24,123,551
2007-08-21 2007-08-17 7.753 2,909,696 -34,548 0.73% 22,558,092
2007-08-20 2007-08-16 8.496 2,944,244 +24,293 0.74% 25,014,721
2007-08-17 2007-08-15 9.027 2,919,951 -28,248 0.73% 26,358,844
2007-08-16 2007-08-14 9.204 2,948,199 -2,824 0.74% 27,135,683
2007-08-15 2007-08-13 9.381 2,951,023 +160,449 0.74% 27,684,016
2007-08-14 2007-08-10 9.027 2,790,574 +47,118 0.70% 25,190,938
2007-08-13 2007-08-09 9.381 2,743,456 +90,224 0.69% 25,736,797
2007-08-10 2007-08-08 9.204 2,653,232 +104,151 0.66% 24,420,761
2007-08-09 2007-08-07 9.027 2,549,081 +60,055 0.64% 23,010,944
2007-08-08 2007-08-06 9.204 2,489,026 -78,529 0.62% 22,909,384
2007-08-07 2007-08-03 9.912 2,567,555 +1,412 0.64% 25,450,036
2007-08-06 2007-08-02 9.912 2,566,143 +168,359 0.64% 25,436,040
2007-08-03 2007-08-01 10.089 2,397,784 +172,313 0.60% 24,191,653
2007-08-02 2007-07-31 10.620 2,225,471 -8,474 0.56% 23,634,903
2007-08-01 2007-07-30 10.443 2,233,945 +28,248 0.56% 23,329,483
2007-07-31 2007-07-27 10.266 2,205,697 -6,215 0.55% 22,644,069
2007-07-30 2007-07-26 10.797 2,211,912 +33,051 0.55% 23,882,419
2007-07-27 2007-07-25 10.620 2,178,861 +143,359 0.54% 23,139,896
2007-07-26 2007-07-24 10.974 2,035,502 +6,497 0.51% 22,337,978
2007-07-25 2007-07-23 11.328 2,029,005 -21,977 0.51% 22,984,958
2007-07-24 2007-07-20 10.797 2,050,982 -3,107 0.51% 22,144,828
2007-07-23 2007-07-19 10.797 2,054,089 -2,825 0.51% 22,178,375
2007-07-20 2007-07-18 10.797 2,056,914 -3,673 0.51% 22,208,877
2007-07-19 2007-07-17 10.974 2,060,587 +4,407 0.52% 22,613,265
2007-07-18 2007-07-16 10.797 2,056,180 +283 0.51% 22,200,952
2007-07-17 2007-07-13 10.797 2,055,897 +3,672 0.51% 22,197,896
2007-07-16 2007-07-12 10.797 2,052,225 -22,034 0.51% 22,158,249
2007-07-13 2007-07-11 10.974 2,074,259 -7,062 0.52% 22,763,304
2007-07-11 2007-07-09 10.443 2,081,321 -1,412 0.52% 21,735,604
2007-07-10 2007-07-06 10.443 2,082,733 -7,345 0.52% 21,750,349
2007-07-09 2007-07-05 10.266 2,090,078 +2,543 0.52% 21,457,104
2007-07-06 2007-07-04 9.912 2,087,535 +56,496 0.52% 20,691,998
2007-07-05 2007-07-03 10.266 2,031,039 -9,322 0.51% 20,851,000
2007-07-04 2007-06-29 10.089 2,040,361 -3,107 0.51% 20,585,551
2007-07-03 2007-06-28 10.266 2,043,468 +83,981 0.51% 20,978,598
2007-06-29 2007-06-27 10.266 1,959,487 -762 0.49% 20,116,434
2007-06-28 2007-06-26 10.443 1,960,249 -565 0.49% 20,471,227
2007-06-26 2007-06-22 10.443 1,960,814 0.49% 20,477,128

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top