History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 205,049,512 | +0 | 14.11% | 139,433,668 |
| 2025-10-13 | 2025-10-09 | 0.680 | 205,049,512 | +0 | 14.11% | 139,433,668 |
| 2025-10-10 | 2025-10-08 | 0.650 | 205,049,512 | +0 | 14.11% | 133,282,183 |
| 2025-10-09 | 2025-10-06 | 0.640 | 205,049,512 | -1,200 | 14.11% | 131,231,688 |
| 2025-10-08 | 2025-10-03 | 0.630 | 205,050,712 | -29,700 | 14.11% | 129,181,949 |
| 2025-10-06 | 2025-10-02 | 0.620 | 205,080,412 | -8,700 | 14.11% | 127,149,855 |
| 2025-09-18 | 2025-09-16 | 0.720 | 205,089,112 | -200 | 14.11% | 147,664,161 |
| 2025-09-11 | 2025-09-09 | 0.690 | 205,089,312 | -300 | 14.11% | 141,511,625 |
| 2025-09-10 | 2025-09-08 | 0.690 | 205,089,612 | +300 | 14.11% | 141,511,832 |
| 2025-08-29 | 2025-08-27 | 0.690 | 205,089,312 | +12,000 | 14.11% | 141,511,625 |
| 2025-08-25 | 2025-08-21 | 0.700 | 205,077,312 | +36,000 | 14.11% | 143,554,118 |
| 2025-08-22 | 2025-08-20 | 0.710 | 205,041,312 | -4,800 | 14.11% | 145,579,332 |
| 2025-08-21 | 2025-08-19 | 0.710 | 205,046,112 | -118,125 | 14.11% | 145,582,740 |
| 2025-08-20 | 2025-08-18 | 0.720 | 205,164,237 | +51,000 | 14.12% | 147,718,251 |
| 2025-08-19 | 2025-08-15 | 0.730 | 205,113,237 | -520 | 14.11% | 149,732,663 |
| 2025-08-18 | 2025-08-14 | 0.700 | 205,113,757 | -30,000 | 14.11% | 143,579,630 |
| 2025-08-15 | 2025-08-13 | 0.710 | 205,143,757 | +6,000 | 14.12% | 145,652,067 |
| 2025-08-11 | 2025-08-07 | 0.730 | 205,137,757 | +1,500 | 14.12% | 149,750,563 |
| 2025-08-06 | 2025-08-04 | 0.730 | 205,136,257 | -500,000 | 14.11% | 149,749,468 |
| 2025-08-01 | 2025-07-30 | 0.710 | 205,636,257 | +51,463 | 14.15% | 146,001,742 |
| 2025-07-31 | 2025-07-29 | 0.730 | 205,584,794 | +10,500 | 14.15% | 150,076,900 |
| 2025-07-30 | 2025-07-28 | 0.710 | 205,574,294 | +27,900 | 14.15% | 145,957,749 |
| 2025-07-29 | 2025-07-25 | 0.730 | 205,546,394 | -11,100 | 14.14% | 150,048,868 |
| 2025-07-28 | 2025-07-24 | 0.740 | 205,557,494 | -6,900 | 14.14% | 152,112,546 |
| 2025-07-25 | 2025-07-23 | 0.680 | 205,564,394 | -300 | 14.14% | 139,783,788 |
| 2025-07-22 | 2025-07-18 | 0.720 | 205,564,694 | -900 | 14.14% | 148,006,580 |
| 2025-07-21 | 2025-07-17 | 0.680 | 205,565,594 | -100 | 14.14% | 139,784,604 |
| 2025-07-18 | 2025-07-16 | 0.680 | 205,565,694 | +39,000 | 14.14% | 139,784,672 |
| 2025-07-17 | 2025-07-15 | 0.730 | 205,526,694 | +95,400 | 14.14% | 150,034,487 |
| 2025-07-16 | 2025-07-14 | 0.740 | 205,431,294 | -21,300 | 14.14% | 152,019,158 |
| 2025-07-15 | 2025-07-11 | 0.720 | 205,452,594 | +13,800 | 14.14% | 147,925,868 |
| 2025-07-14 | 2025-07-10 | 0.710 | 205,438,794 | -60,000 | 14.14% | 145,861,544 |
| 2025-07-11 | 2025-07-09 | 0.660 | 205,498,794 | -105,900 | 14.14% | 135,629,204 |
| 2025-07-08 | 2025-07-04 | 0.520 | 205,604,694 | -20,700 | 14.15% | 106,914,441 |
| 2025-06-18 | 2025-06-16 | 0.520 | 205,625,394 | +3,000 | 14.15% | 106,925,205 |
| 2025-06-17 | 2025-06-13 | 0.530 | 205,622,394 | -7,697 | 14.15% | 108,979,869 |
| 2025-06-06 | 2025-06-04 | 0.550 | 205,630,091 | -200 | 14.15% | 113,096,550 |
| 2025-06-05 | 2025-06-03 | 0.540 | 205,630,291 | +30,900 | 14.15% | 111,040,357 |
| 2025-05-19 | 2025-05-15 | 0.520 | 205,599,391 | -400 | 14.15% | 106,911,683 |
| 2025-05-14 | 2025-05-12 | 0.550 | 205,599,791 | -120 | 14.15% | 113,079,885 |
| 2025-05-09 | 2025-05-07 | 0.560 | 205,599,911 | -37,697 | 14.15% | 115,135,950 |
| 2025-05-08 | 2025-05-06 | 0.560 | 205,637,608 | -260,400 | 14.15% | 115,157,060 |
| 2025-04-25 | 2025-04-23 | 0.570 | 205,898,008 | -2,100 | 14.17% | 117,361,865 |
| 2025-04-17 | 2025-04-15 | 0.580 | 205,900,108 | +300 | 14.17% | 119,422,063 |
| 2025-04-16 | 2025-04-14 | 0.570 | 205,899,808 | +61,200 | 14.17% | 117,362,891 |
| 2025-04-15 | 2025-04-11 | 0.570 | 205,838,608 | +600 | 14.16% | 117,328,007 |
| 2025-04-14 | 2025-04-10 | 0.570 | 205,838,008 | +1,200 | 14.16% | 117,327,665 |
| 2025-04-11 | 2025-04-09 | 0.560 | 205,836,808 | +2,400 | 14.16% | 115,268,612 |
| 2025-04-10 | 2025-04-08 | 0.540 | 205,834,408 | +2,100 | 14.16% | 111,150,580 |
| 2025-04-02 | 2025-03-31 | 0.610 | 205,832,308 | +1,500 | 14.16% | 125,557,708 |
| 2025-04-01 | 2025-03-28 | 0.590 | 205,830,808 | -129,300 | 14.16% | 121,440,177 |
| 2025-03-31 | 2025-03-27 | 0.640 | 205,960,108 | -4,885,100 | 14.17% | 131,814,469 |
| 2025-03-26 | 2025-03-24 | 0.700 | 210,845,208 | -7,500 | 14.51% | 147,591,646 |
| 2025-03-20 | 2025-03-18 | 0.620 | 210,852,708 | +3,300 | 14.51% | 130,728,679 |
| 2025-03-19 | 2025-03-17 | 0.630 | 210,849,408 | +900 | 14.51% | 132,835,127 |
| 2025-03-18 | 2025-03-14 | 0.640 | 210,848,508 | -120,011 | 14.51% | 134,943,045 |
| 2025-03-14 | 2025-03-12 | 0.630 | 210,968,519 | +21,689 | 14.52% | 132,910,167 |
| 2025-03-12 | 2025-03-10 | 0.610 | 210,946,830 | -600 | 14.51% | 128,677,566 |
| 2025-03-10 | 2025-03-06 | 0.680 | 210,947,430 | +6,000 | 14.51% | 143,444,252 |
| 2025-03-06 | 2025-03-04 | 0.640 | 210,941,430 | -100,000 | 14.51% | 135,002,515 |
| 2025-03-05 | 2025-03-03 | 0.650 | 211,041,430 | -520 | 14.52% | 137,176,930 |
| 2025-02-14 | 2025-02-12 | 0.660 | 211,041,950 | -8,638 | 14.52% | 139,287,687 |
| 2025-02-07 | 2025-02-05 | 0.670 | 211,050,588 | -1,200 | 14.52% | 141,403,894 |
| 2025-02-06 | 2025-02-04 | 0.690 | 211,051,788 | -600 | 14.52% | 145,625,734 |
| 2025-01-23 | 2025-01-21 | 0.680 | 211,052,388 | -600 | 14.52% | 143,515,624 |
| 2025-01-13 | 2025-01-09 | 0.670 | 211,052,988 | -21,450 | 14.52% | 141,405,502 |
| 2025-01-09 | 2025-01-07 | 0.680 | 211,074,438 | +16 | 14.52% | 143,530,618 |
| 2025-01-07 | 2025-01-03 | 0.700 | 211,074,422 | -323,951 | 14.52% | 147,752,095 |
| 2024-12-27 | 2024-12-20 | 0.690 | 211,398,373 | +3,000 | 14.55% | 145,864,877 |
| 2024-12-09 | 2024-12-05 | 0.740 | 211,395,373 | -300 | 14.55% | 156,432,576 |
| 2024-11-27 | 2024-11-25 | 0.730 | 211,395,673 | -400 | 14.55% | 154,318,841 |
| 2024-11-26 | 2024-11-22 | 0.730 | 211,396,073 | +50,000 | 14.55% | 154,319,133 |
| 2024-11-19 | 2024-11-15 | 0.740 | 211,346,073 | -4,500 | 14.54% | 156,396,094 |
| 2024-11-18 | 2024-11-14 | 0.670 | 211,350,573 | +374,746 | 14.54% | 141,604,884 |
| 2024-11-14 | 2024-11-12 | 0.750 | 210,975,827 | -300 | 14.52% | 158,231,870 |
| 2024-11-12 | 2024-11-08 | 0.740 | 210,976,127 | -800 | 14.52% | 156,122,334 |
| 2024-10-29 | 2024-10-25 | 0.720 | 210,976,927 | -600 | 14.52% | 151,903,387 |
| 2024-10-25 | 2024-10-23 | 0.750 | 210,977,527 | -429,000 | 14.52% | 158,233,145 |
| 2024-10-24 | 2024-10-22 | 0.770 | 211,406,527 | -19,800 | 14.55% | 162,783,026 |
| 2024-10-23 | 2024-10-21 | 0.760 | 211,426,327 | -900 | 14.55% | 160,684,009 |
| 2024-10-21 | 2024-10-17 | 0.770 | 211,427,227 | -12,900 | 14.55% | 162,798,965 |
| 2024-10-17 | 2024-10-15 | 0.730 | 211,440,127 | -91,500 | 14.55% | 154,351,293 |
| 2024-10-16 | 2024-10-14 | 0.750 | 211,531,627 | -17,692 | 14.55% | 158,648,720 |
| 2024-10-15 | 2024-10-10 | 0.730 | 211,549,319 | -27,900 | 14.56% | 154,431,003 |
| 2024-10-14 | 2024-10-09 | 0.730 | 211,577,219 | -368,483 | 14.56% | 154,451,370 |
| 2024-10-10 | 2024-10-08 | 0.730 | 211,945,702 | -21,217 | 14.58% | 154,720,362 |
| 2024-10-09 | 2024-10-07 | 0.950 | 211,966,919 | +2,800 | 14.58% | 201,368,573 |
| 2024-10-08 | 2024-10-04 | 0.770 | 211,964,119 | +300 | 14.58% | 163,212,372 |
| 2024-10-07 | 2024-10-03 | 0.760 | 211,963,819 | -56,400 | 14.58% | 161,092,502 |
| 2024-10-04 | 2024-10-02 | 0.720 | 212,020,219 | -600 | 14.59% | 152,654,558 |
| 2024-10-02 | 2024-09-27 | 0.640 | 212,020,819 | -4,000 | 14.59% | 135,693,324 |
| 2024-09-26 | 2024-09-24 | 0.690 | 212,024,819 | +1,200 | 14.59% | 146,297,125 |
| 2024-09-23 | 2024-09-19 | 0.570 | 212,023,619 | -17,880 | 14.59% | 120,853,463 |
| 2024-09-19 | 2024-09-16 | 0.560 | 212,041,499 | -1,800 | 14.59% | 118,743,239 |
| 2024-09-17 | 2024-09-13 | 0.570 | 212,043,299 | -9,000 | 14.59% | 120,864,680 |
| 2024-09-11 | 2024-09-09 | 0.600 | 212,052,299 | -59,557 | 14.59% | 127,231,379 |
| 2024-09-05 | 2024-09-03 | 0.670 | 212,111,856 | -1,500 | 14.59% | 142,114,944 |
| 2024-09-04 | 2024-09-02 | 0.750 | 212,113,356 | -39,300 | 14.60% | 159,085,017 |
| 2024-09-03 | 2024-08-30 | 0.660 | 212,152,656 | +1,500 | 14.60% | 140,020,753 |
| 2024-09-02 | 2024-08-29 | 0.680 | 212,151,156 | -300 | 14.60% | 144,262,786 |
| 2024-08-12 | 2024-08-08 | 0.670 | 212,151,456 | +10,000 | 14.60% | 142,141,476 |
| 2024-07-22 | 2024-07-18 | 0.650 | 212,141,456 | +9,139,910 | 14.60% | 137,891,946 |
| 2024-07-09 | 2024-07-05 | 0.680 | 203,001,546 | +39 | 13.97% | 138,041,051 |
| 2024-07-04 | 2024-07-02 | 0.590 | 203,001,507 | +18,000 | 13.97% | 119,770,889 |
| 2024-06-26 | 2024-06-24 | 0.630 | 202,983,507 | +100 | 13.97% | 127,879,609 |
| 2024-06-20 | 2024-06-18 | 0.640 | 202,983,407 | +1,200 | 13.97% | 129,909,380 |
| 2024-06-19 | 2024-06-17 | 0.600 | 202,982,207 | +14,100 | 13.97% | 121,789,324 |
| 2024-06-18 | 2024-06-14 | 0.620 | 202,968,107 | +2,100 | 13.97% | 125,840,226 |
| 2024-06-17 | 2024-06-13 | 0.620 | 202,966,007 | +22,200 | 13.97% | 125,838,924 |
| 2024-06-14 | 2024-06-12 | 0.640 | 202,943,807 | +6,300 | 13.96% | 129,884,036 |
| 2024-06-13 | 2024-06-11 | 0.640 | 202,937,507 | +11,400 | 13.96% | 129,880,004 |
| 2024-06-12 | 2024-06-07 | 0.610 | 202,926,107 | +30,000 | 13.96% | 123,784,925 |
| 2024-06-03 | 2024-05-30 | 0.660 | 202,896,107 | +12,000 | 13.96% | 133,911,431 |
| 2024-05-31 | 2024-05-29 | 0.670 | 202,884,107 | +12,000 | 13.96% | 135,932,352 |
| 2024-05-28 | 2024-05-24 | 0.650 | 202,872,107 | +51,200 | 13.96% | 131,866,870 |
| 2024-05-24 | 2024-05-22 | 0.690 | 202,820,907 | +738 | 13.96% | 139,946,426 |
| 2024-05-23 | 2024-05-21 | 0.640 | 202,820,169 | +120,000 | 13.96% | 129,804,908 |
| 2024-05-22 | 2024-05-20 | 0.740 | 202,700,169 | +27,000 | 13.95% | 149,998,125 |
| 2024-05-21 | 2024-05-17 | 0.740 | 202,673,169 | +120,000 | 13.95% | 149,978,145 |
| 2024-05-20 | 2024-05-16 | 0.700 | 202,553,169 | +105,600 | 13.94% | 141,787,218 |
| 2024-05-16 | 2024-05-13 | 0.660 | 202,447,569 | -2,100 | 13.93% | 133,615,396 |
| 2024-05-13 | 2024-05-09 | 0.600 | 202,449,669 | -480 | 13.93% | 121,469,801 |
| 2024-04-29 | 2024-04-25 | 0.460 | 202,450,149 | -176,900 | 13.93% | 93,127,069 |
| 2024-04-26 | 2024-04-24 | 0.475 | 202,627,049 | -36,600 | 13.94% | 96,247,848 |
| 2024-04-25 | 2024-04-23 | 0.495 | 202,663,649 | +10,800 | 13.94% | 100,318,506 |
| 2024-04-24 | 2024-04-22 | 0.500 | 202,652,849 | -1,505,093 | 13.94% | 101,326,424 |
| 2024-04-23 | 2024-04-19 | 0.495 | 204,157,942 | -676,784 | 14.05% | 101,058,181 |
| 2024-04-18 | 2024-04-16 | 0.580 | 204,834,726 | -1,200 | 14.09% | 118,804,141 |
| 2024-04-17 | 2024-04-15 | 0.600 | 204,835,926 | -5,400 | 14.09% | 122,901,556 |
| 2024-04-16 | 2024-04-12 | 0.600 | 204,841,326 | -600 | 14.09% | 122,904,796 |
| 2024-04-15 | 2024-04-11 | 0.620 | 204,841,926 | +35,100 | 14.09% | 127,001,994 |
| 2024-04-12 | 2024-04-10 | 0.650 | 204,806,826 | +50,700 | 14.09% | 133,124,437 |
| 2024-04-11 | 2024-04-09 | 0.640 | 204,756,126 | +61,500 | 14.09% | 131,043,921 |
| 2024-04-03 | 2024-03-28 | 0.610 | 204,694,626 | -30,700 | 14.08% | 124,863,722 |
| 2024-03-28 | 2024-03-26 | 0.670 | 204,725,326 | +225,000 | 14.09% | 137,165,968 |
| 2024-03-27 | 2024-03-25 | 0.640 | 204,500,326 | +292,200 | 14.07% | 130,880,209 |
| 2024-03-21 | 2024-03-19 | 0.640 | 204,208,126 | +3,000 | 14.05% | 130,693,201 |
| 2024-03-20 | 2024-03-18 | 0.650 | 204,205,126 | -6,000 | 14.05% | 132,733,332 |
| 2024-03-19 | 2024-03-15 | 0.680 | 204,211,126 | -100 | 14.05% | 138,863,566 |
| 2024-03-18 | 2024-03-14 | 0.660 | 204,211,226 | +93,000 | 14.05% | 134,779,409 |
| 2024-03-15 | 2024-03-13 | 0.710 | 204,118,226 | +91,500 | 14.04% | 144,923,940 |
| 2024-03-12 | 2024-03-08 | 0.670 | 204,026,726 | +9,900 | 14.04% | 136,697,906 |
| 2024-03-11 | 2024-03-07 | 0.680 | 204,016,826 | +83,100 | 14.04% | 138,731,442 |
| 2024-03-08 | 2024-03-06 | 0.680 | 203,933,726 | +29,700 | 14.03% | 138,674,934 |
| 2024-03-04 | 2024-02-29 | 0.740 | 203,904,026 | +384,300 | 14.03% | 150,888,979 |
| 2024-03-01 | 2024-02-28 | 0.670 | 203,519,726 | +30,000 | 14.00% | 136,358,216 |
| 2024-02-29 | 2024-02-27 | 0.750 | 203,489,726 | +407,100 | 14.00% | 152,617,294 |
| 2024-02-28 | 2024-02-26 | 0.730 | 203,082,626 | -89,151 | 13.97% | 148,250,317 |
| 2024-02-27 | 2024-02-23 | 0.700 | 203,171,777 | -5,100 | 13.98% | 142,220,244 |
| 2024-02-22 | 2024-02-20 | 0.680 | 203,176,877 | -5,400 | 13.98% | 138,160,276 |
| 2024-02-20 | 2024-02-16 | 0.680 | 203,182,277 | -64,200 | 13.98% | 138,163,948 |
| 2024-02-08 | 2024-02-06 | 0.660 | 203,246,477 | -1,200 | 13.98% | 134,142,675 |
| 2024-02-05 | 2024-02-01 | 0.670 | 203,247,677 | -3,600 | 13.98% | 136,175,944 |
| 2024-02-01 | 2024-01-30 | 0.700 | 203,251,277 | -1,500 | 13.99% | 142,275,894 |
| 2024-01-23 | 2024-01-19 | 0.710 | 203,252,777 | +29,700 | 13.99% | 144,309,472 |
| 2024-01-19 | 2024-01-17 | 0.680 | 203,223,077 | +28,800 | 13.98% | 138,191,692 |
| 2024-01-11 | 2024-01-09 | 0.750 | 203,194,277 | +800 | 13.98% | 152,395,708 |
| 2024-01-10 | 2024-01-08 | 0.750 | 203,193,477 | +60,000 | 13.98% | 152,395,108 |
| 2024-01-09 | 2024-01-05 | 0.830 | 203,133,477 | +146,400 | 13.98% | 168,600,786 |
| 2024-01-05 | 2024-01-03 | 0.860 | 202,987,077 | -300 | 13.97% | 174,568,886 |
| 2024-01-03 | 2023-12-29 | 0.850 | 202,987,377 | -200 | 13.97% | 172,539,270 |
| 2024-01-02 | 2023-12-28 | 0.840 | 202,987,577 | +307,200 | 13.97% | 170,509,565 |
| 2023-12-29 | 2023-12-27 | 0.790 | 202,680,377 | +735,528 | 13.95% | 160,117,498 |
| 2023-12-28 | 2023-12-22 | 0.780 | 201,944,849 | -18,600 | 13.90% | 157,516,982 |
| 2023-12-19 | 2023-12-15 | 0.890 | 201,963,449 | -3,900 | 13.90% | 179,747,470 |
| 2023-12-06 | 2023-12-04 | 0.890 | 201,967,349 | -3,000 | 13.90% | 179,750,941 |
| 2023-10-31 | 2023-10-27 | 0.990 | 201,970,349 | +11,484 | 13.90% | 199,950,646 |
| 2023-10-30 | 2023-10-26 | 0.980 | 201,958,865 | +3,000 | 13.90% | 197,919,688 |
| 2023-10-26 | 2023-10-24 | 0.930 | 201,955,865 | -300 | 13.90% | 187,818,954 |
| 2023-10-25 | 2023-10-20 | 0.950 | 201,956,165 | +300 | 13.90% | 191,858,357 |
| 2023-10-13 | 2023-10-11 | 1.080 | 201,955,865 | -190,500 | 13.90% | 218,112,334 |
| 2023-10-06 | 2023-10-04 | 1.000 | 202,146,365 | +1,823,665 | 13.91% | 202,146,365 |
| 2023-10-04 | 2023-09-29 | 1.010 | 200,322,700 | -10,103 | 13.78% | 202,325,927 |
| 2023-10-03 | 2023-09-28 | 0.950 | 200,332,803 | -12,000 | 13.78% | 190,316,163 |
| 2023-09-29 | 2023-09-27 | 1.030 | 200,344,803 | -38,000 | 13.79% | 206,355,147 |
| 2023-09-27 | 2023-09-25 | 1.120 | 200,382,803 | +63,300 | 13.79% | 224,428,739 |
| 2023-09-22 | 2023-09-20 | 1.160 | 200,319,503 | +15,300 | 13.78% | 232,370,623 |
| 2023-09-21 | 2023-09-19 | 1.140 | 200,304,203 | +19,800 | 13.78% | 228,346,791 |
| 2023-09-19 | 2023-09-15 | 1.120 | 200,284,403 | +16,500 | 13.78% | 224,318,531 |
| 2023-09-18 | 2023-09-14 | 1.100 | 200,267,903 | +22,640 | 13.78% | 220,294,693 |
| 2023-09-15 | 2023-09-13 | 1.060 | 200,245,263 | +4,200 | 13.78% | 212,259,979 |
| 2023-09-13 | 2023-09-11 | 1.050 | 200,241,063 | -14,700 | 13.78% | 210,253,116 |
| 2023-09-07 | 2023-09-05 | 1.060 | 200,255,763 | -900 | 13.78% | 212,271,109 |
| 2023-09-06 | 2023-09-04 | 1.050 | 200,256,663 | -1,200 | 13.78% | 210,269,496 |
| 2023-08-29 | 2023-08-25 | 1.010 | 200,257,863 | +500,000 | 13.78% | 202,260,442 |
| 2023-08-23 | 2023-08-21 | 1.010 | 199,757,863 | +544 | 13.74% | 201,755,442 |
| 2023-08-21 | 2023-08-17 | 1.000 | 199,757,319 | -188 | 13.74% | 199,757,319 |
| 2023-08-18 | 2023-08-16 | 1.000 | 199,757,507 | -30,000 | 13.74% | 199,757,507 |
| 2023-08-15 | 2023-08-11 | 1.130 | 199,787,507 | +30,000 | 13.75% | 225,759,883 |
| 2023-08-14 | 2023-08-10 | 1.150 | 199,757,507 | +33,000 | 13.74% | 229,721,133 |
| 2023-08-11 | 2023-08-09 | 1.220 | 199,724,507 | +600 | 13.74% | 243,663,899 |
| 2023-08-09 | 2023-08-07 | 1.260 | 199,723,907 | +1,200 | 13.74% | 251,652,123 |
| 2023-08-08 | 2023-08-04 | 1.310 | 199,722,707 | -600 | 13.74% | 261,636,746 |
| 2023-07-31 | 2023-07-27 | 1.400 | 199,723,307 | -60,000 | 13.74% | 279,612,630 |
| 2023-07-28 | 2023-07-26 | 1.410 | 199,783,307 | -1,200 | 13.75% | 281,694,463 |
| 2023-07-14 | 2023-07-12 | 1.440 | 199,784,507 | +87 | 13.75% | 287,689,690 |
| 2023-07-06 | 2023-07-04 | 1.520 | 199,784,420 | -9,900 | 13.75% | 303,672,318 |
| 2023-06-14 | 2023-06-12 | 1.440 | 199,794,320 | +18,000 | 13.75% | 287,703,821 |
| 2023-05-11 | 2023-05-09 | 1.560 | 199,776,320 | -49,025 | 13.75% | 311,651,059 |
| 2023-05-02 | 2023-04-27 | 1.520 | 199,825,345 | -6 | 13.75% | 303,734,524 |
| 2023-04-26 | 2023-04-24 | 1.520 | 199,825,351 | +30,000 | 13.75% | 303,734,534 |
| 2023-04-20 | 2023-04-18 | 1.620 | 199,795,351 | +608,928 | 13.75% | 323,668,469 |
| 2023-04-19 | 2023-04-17 | 1.660 | 199,186,423 | +609,015 | 13.71% | 330,649,462 |
| 2023-04-17 | 2023-04-13 | 1.620 | 198,577,408 | +12,000 | 13.66% | 321,695,401 |
| 2023-04-14 | 2023-04-12 | 1.640 | 198,565,408 | -18,000 | 13.66% | 325,647,269 |
| 2023-04-13 | 2023-04-11 | 1.570 | 198,583,408 | +101,700 | 13.66% | 311,775,951 |
| 2023-04-12 | 2023-04-06 | 1.550 | 198,481,708 | +676,200 | 13.66% | 307,646,647 |
| 2023-04-11 | 2023-04-04 | 1.520 | 197,805,508 | +4,109 | 13.61% | 300,664,372 |
| 2023-03-31 | 2023-03-29 | 1.540 | 197,801,399 | -242,278 | 13.61% | 304,614,154 |
| 2023-03-29 | 2023-03-27 | 1.470 | 198,043,677 | -11,700 | 13.63% | 291,124,205 |
| 2023-03-27 | 2023-03-23 | 1.570 | 198,055,377 | -130,000 | 13.63% | 310,946,942 |
| 2023-03-24 | 2023-03-22 | 1.550 | 198,185,377 | -514,500 | 13.64% | 307,187,334 |
| 2023-03-22 | 2023-03-20 | 1.510 | 198,699,877 | +14,144 | 13.67% | 300,036,814 |
| 2023-03-21 | 2023-03-17 | 1.550 | 198,685,733 | +64,500 | 13.67% | 307,962,886 |
| 2023-03-17 | 2023-03-15 | 1.540 | 198,621,233 | +225,300 | 13.67% | 305,876,699 |
| 2023-03-15 | 2023-03-13 | 1.540 | 198,395,933 | +24,600 | 13.65% | 305,529,737 |
| 2023-03-14 | 2023-03-10 | 1.510 | 198,371,333 | -3,000 | 13.65% | 299,540,713 |
| 2023-03-07 | 2023-03-03 | 1.510 | 198,374,333 | -3,000 | 13.65% | 299,545,243 |
| 2023-03-06 | 2023-03-02 | 1.510 | 198,377,333 | -130,000 | 13.65% | 299,549,773 |
| 2023-03-03 | 2023-03-01 | 1.550 | 198,507,333 | +12,000 | 13.66% | 307,686,366 |
| 2023-03-01 | 2023-02-27 | 1.570 | 198,495,333 | -1,800 | 13.66% | 311,637,673 |
| 2023-02-24 | 2023-02-22 | 1.590 | 198,497,133 | -13,800 | 13.66% | 315,610,441 |
| 2023-02-23 | 2023-02-21 | 1.570 | 198,510,933 | -35,190 | 13.66% | 311,662,165 |
| 2023-02-22 | 2023-02-20 | 1.590 | 198,546,123 | +7,800 | 13.66% | 315,688,336 |
| 2023-02-21 | 2023-02-17 | 1.600 | 198,538,323 | -19,500 | 13.66% | 317,661,317 |
| 2023-02-20 | 2023-02-16 | 1.620 | 198,557,823 | -10,200 | 13.66% | 321,663,673 |
| 2023-02-16 | 2023-02-14 | 1.620 | 198,568,023 | -600 | 13.66% | 321,680,197 |
| 2023-02-15 | 2023-02-13 | 1.630 | 198,568,623 | +4,200 | 13.66% | 323,666,855 |
| 2023-02-10 | 2023-02-08 | 1.660 | 198,564,423 | +10,200 | 13.66% | 329,616,942 |
| 2023-02-09 | 2023-02-07 | 1.680 | 198,554,223 | -10,187 | 13.66% | 333,571,095 |
| 2023-02-08 | 2023-02-06 | 1.680 | 198,564,410 | +3,600 | 13.66% | 333,588,209 |
| 2023-02-07 | 2023-02-03 | 1.710 | 198,560,810 | +7,200 | 13.66% | 339,538,985 |
| 2023-02-06 | 2023-02-02 | 1.730 | 198,553,610 | +10,800 | 13.66% | 343,497,745 |
| 2023-02-03 | 2023-02-01 | 1.740 | 198,542,810 | -1,500 | 13.66% | 345,464,489 |
| 2023-02-01 | 2023-01-30 | 1.720 | 198,544,310 | +219,300 | 13.66% | 341,496,213 |
| 2023-01-31 | 2023-01-27 | 1.800 | 198,325,010 | -90,000 | 13.65% | 356,985,018 |
| 2023-01-30 | 2023-01-26 | 1.750 | 198,415,010 | +2,561,493 | 13.65% | 347,226,268 |
| 2023-01-20 | 2023-01-18 | 1.730 | 195,853,517 | -257,700 | 20.21% | 338,826,584 |
| 2023-01-19 | 2023-01-17 | 1.750 | 196,111,217 | -1,011,900 | 20.24% | 343,194,630 |
| 2023-01-18 | 2023-01-16 | 1.700 | 197,123,117 | +30,300 | 20.35% | 335,109,299 |
| 2023-01-17 | 2023-01-13 | 1.650 | 197,092,817 | +5,700 | 20.34% | 325,203,148 |
| 2023-01-13 | 2023-01-11 | 1.650 | 197,087,117 | +70,800 | 20.34% | 325,193,743 |
| 2023-01-11 | 2023-01-09 | 1.650 | 197,016,317 | -185,300 | 20.33% | 325,076,923 |
| 2023-01-10 | 2023-01-06 | 1.630 | 197,201,617 | +21,000 | 20.35% | 321,438,636 |
| 2023-01-09 | 2023-01-05 | 1.640 | 197,180,617 | +12,600 | 20.35% | 323,376,212 |
| 2023-01-06 | 2023-01-04 | 1.640 | 197,168,017 | +14,400 | 20.35% | 323,355,548 |
| 2023-01-03 | 2022-12-29 | 1.630 | 197,153,617 | +60,000 | 20.35% | 321,360,396 |
| 2022-12-30 | 2022-12-28 | 1.650 | 197,093,617 | -69,900 | 20.34% | 325,204,468 |
| 2022-12-29 | 2022-12-23 | 1.660 | 197,163,517 | -68,400 | 20.35% | 327,291,438 |
| 2022-12-28 | 2022-12-22 | 1.640 | 197,231,917 | -327,600 | 20.36% | 323,460,344 |
| 2022-12-23 | 2022-12-21 | 1.660 | 197,559,517 | +2,400 | 20.39% | 327,948,798 |
| 2022-12-22 | 2022-12-20 | 1.650 | 197,557,117 | -59,100 | 20.39% | 325,969,243 |
| 2022-12-21 | 2022-12-19 | 1.650 | 197,616,217 | +15,900 | 20.40% | 326,066,758 |
| 2022-12-20 | 2022-12-16 | 1.660 | 197,600,317 | -92,452 | 20.39% | 328,016,526 |
| 2022-12-19 | 2022-12-15 | 1.650 | 197,692,769 | -49,900 | 20.40% | 326,193,069 |
| 2022-12-16 | 2022-12-14 | 1.630 | 197,742,669 | +19,500 | 20.41% | 322,320,550 |
| 2022-12-15 | 2022-12-13 | 1.690 | 197,723,169 | +8,096 | 20.41% | 334,152,156 |
| 2022-12-14 | 2022-12-12 | 1.660 | 197,715,073 | +86 | 20.41% | 328,207,021 |
| 2022-12-13 | 2022-12-09 | 1.680 | 197,714,987 | +3,000 | 20.41% | 332,161,178 |
| 2022-12-09 | 2022-12-07 | 1.650 | 197,711,987 | -4,920 | 20.41% | 326,224,779 |
| 2022-12-05 | 2022-12-01 | 1.610 | 197,716,907 | -409,200 | 20.41% | 318,324,220 |
| 2022-12-02 | 2022-11-30 | 1.610 | 198,126,107 | -1,157,200 | 20.45% | 318,983,032 |
| 2022-12-01 | 2022-11-29 | 1.620 | 199,283,307 | +68,100 | 20.57% | 322,838,957 |
| 2022-11-30 | 2022-11-28 | 1.680 | 199,215,207 | +53,700 | 20.56% | 334,681,548 |
| 2022-11-29 | 2022-11-25 | 1.700 | 199,161,507 | -28,620 | 20.56% | 338,574,562 |
| 2022-11-28 | 2022-11-24 | 1.740 | 199,190,127 | -34,800 | 20.56% | 346,590,821 |
| 2022-11-24 | 2022-11-22 | 1.820 | 199,224,927 | -564 | 20.56% | 362,589,367 |
| 2022-11-18 | 2022-11-16 | 1.820 | 199,225,491 | +5,400 | 20.56% | 362,590,394 |
| 2022-11-17 | 2022-11-15 | 1.920 | 199,220,091 | +4,200 | 20.56% | 382,502,575 |
| 2022-11-16 | 2022-11-14 | 1.800 | 199,215,891 | +41,700 | 20.56% | 358,588,604 |
| 2022-11-15 | 2022-11-11 | 2.310 | 199,174,191 | +25,500 | 20.56% | 460,092,381 |
| 2022-11-14 | 2022-11-10 | 3.290 | 199,148,691 | -1,500 | 20.55% | 655,199,193 |
| 2022-11-08 | 2022-11-04 | 3.520 | 199,150,191 | -3,000 | 20.55% | 701,008,672 |
| 2022-11-01 | 2022-10-28 | 3.060 | 199,153,191 | +233,400 | 20.55% | 609,408,764 |
| 2022-10-31 | 2022-10-27 | 3.160 | 198,919,791 | +3,000 | 20.53% | 628,586,540 |
| 2022-10-27 | 2022-10-25 | 3.160 | 198,916,791 | +299,400 | 20.53% | 628,577,060 |
| 2022-10-26 | 2022-10-24 | 3.170 | 198,617,391 | +573,000 | 20.50% | 629,617,129 |
| 2022-10-21 | 2022-10-19 | 3.600 | 198,044,391 | +54,000 | 20.44% | 712,959,808 |
| 2022-10-20 | 2022-10-18 | 3.590 | 197,990,391 | +81,450 | 20.43% | 710,785,504 |
| 2022-10-19 | 2022-10-17 | 3.650 | 197,908,941 | +33,000 | 20.43% | 722,367,635 |
| 2022-10-14 | 2022-10-12 | 3.680 | 197,875,941 | +60,000 | 20.42% | 728,183,463 |
| 2022-10-13 | 2022-10-11 | 3.640 | 197,815,941 | +180,600 | 20.42% | 720,050,025 |
| 2022-10-11 | 2022-10-07 | 3.850 | 197,635,341 | +15,000 | 20.40% | 760,896,063 |
| 2022-10-10 | 2022-10-06 | 3.830 | 197,620,341 | +8,100 | 20.40% | 756,885,906 |
| 2022-10-07 | 2022-10-05 | 3.840 | 197,612,241 | -148 | 20.40% | 758,831,005 |
| 2022-10-06 | 2022-10-03 | 3.820 | 197,612,389 | +3,900 | 20.40% | 754,879,326 |
| 2022-10-05 | 2022-09-30 | 3.800 | 197,608,489 | +65,100 | 20.40% | 750,912,258 |
| 2022-10-03 | 2022-09-29 | 3.800 | 197,543,389 | +179,400 | 20.39% | 750,664,878 |
| 2022-09-30 | 2022-09-28 | 3.800 | 197,363,989 | +6,600 | 20.37% | 749,983,158 |
| 2022-09-29 | 2022-09-27 | 3.920 | 197,357,389 | +6,900 | 20.37% | 773,640,965 |
| 2022-09-27 | 2022-09-23 | 3.920 | 197,350,489 | +3,300 | 20.37% | 773,613,917 |
| 2022-09-26 | 2022-09-22 | 3.910 | 197,347,189 | +3,000 | 20.37% | 771,627,509 |
| 2022-09-19 | 2022-09-15 | 4.090 | 197,344,189 | +3,000 | 20.37% | 807,137,733 |
| 2022-09-06 | 2022-09-02 | 4.290 | 197,341,189 | -6,000 | 20.37% | 846,593,701 |
| 2022-08-31 | 2022-08-29 | 4.430 | 197,347,189 | -10,000 | 20.37% | 874,248,047 |
| 2022-08-29 | 2022-08-25 | 4.500 | 197,357,189 | +150,000 | 20.37% | 888,107,350 |
| 2022-08-26 | 2022-08-24 | 4.440 | 197,207,189 | -16,300 | 20.35% | 875,599,919 |
| 2022-08-25 | 2022-08-23 | 4.460 | 197,223,489 | +404 | 20.36% | 879,616,761 |
| 2022-08-24 | 2022-08-22 | 4.460 | 197,223,085 | +17,850 | 20.36% | 879,614,959 |
| 2022-08-23 | 2022-08-19 | 4.490 | 197,205,235 | +300 | 20.35% | 885,451,505 |
| 2022-08-19 | 2022-08-17 | 4.430 | 197,204,935 | +190,200 | 20.35% | 873,617,862 |
| 2022-08-18 | 2022-08-16 | 4.560 | 197,014,735 | +24,600 | 20.33% | 898,387,192 |
| 2022-08-17 | 2022-08-15 | 4.620 | 196,990,135 | +150,000 | 20.33% | 910,094,424 |
| 2022-08-16 | 2022-08-12 | 4.450 | 196,840,135 | +35,281,500 | 20.32% | 875,938,601 |
| 2022-08-15 | 2022-08-11 | 4.450 | 161,558,635 | +179,487 | 16.67% | 718,935,926 |
| 2022-08-12 | 2022-08-10 | 4.360 | 161,379,148 | +105,300 | 16.66% | 703,613,085 |
| 2022-08-11 | 2022-08-09 | 4.430 | 161,273,848 | +51,200 | 16.65% | 714,443,147 |
| 2022-08-10 | 2022-08-08 | 4.300 | 161,222,648 | +219,400 | 16.64% | 693,257,386 |
| 2022-08-05 | 2022-08-03 | 4.290 | 161,003,248 | -302 | 16.62% | 690,703,934 |
| 2022-08-03 | 2022-08-01 | 4.380 | 161,003,550 | +106,200 | 16.62% | 705,195,549 |
| 2022-08-02 | 2022-07-29 | 4.310 | 160,897,350 | +300,000 | 16.61% | 693,467,578 |
| 2022-07-29 | 2022-07-27 | 4.480 | 160,597,350 | +60,000 | 16.58% | 719,476,128 |
| 2022-07-28 | 2022-07-26 | 4.490 | 160,537,350 | +606,277 | 16.57% | 720,812,702 |
| 2022-07-27 | 2022-07-25 | 4.230 | 159,931,073 | +600 | 16.51% | 676,508,439 |
| 2022-07-26 | 2022-07-22 | 4.130 | 159,930,473 | -2,974 | 16.51% | 660,512,853 |
| 2022-07-22 | 2022-07-20 | 4.250 | 159,933,447 | +55,600 | 16.51% | 679,717,150 |
| 2022-07-20 | 2022-07-18 | 4.250 | 159,877,847 | -351 | 16.50% | 679,480,850 |
| 2022-07-14 | 2022-07-12 | 4.160 | 159,878,198 | +15,600 | 16.50% | 665,093,304 |
| 2022-07-12 | 2022-07-08 | 4.320 | 159,862,598 | +178,500 | 16.50% | 690,606,423 |
| 2022-07-06 | 2022-07-04 | 4.460 | 159,684,098 | +770 | 16.48% | 712,191,077 |
| 2022-07-05 | 2022-06-30 | 4.470 | 159,683,328 | +30,000 | 16.48% | 713,784,476 |
| 2022-07-04 | 2022-06-29 | 4.540 | 159,653,328 | +113,600 | 16.48% | 724,826,109 |
| 2022-06-30 | 2022-06-28 | 4.490 | 159,539,728 | +96,000 | 16.47% | 716,333,379 |
| 2022-06-29 | 2022-06-27 | 4.490 | 159,443,728 | +877,850 | 16.46% | 715,902,339 |
| 2022-06-28 | 2022-06-24 | 4.460 | 158,565,878 | +366,651 | 16.37% | 707,203,816 |
| 2022-06-27 | 2022-06-23 | 4.360 | 158,199,227 | +480,000 | 16.33% | 689,748,630 |
| 2022-06-24 | 2022-06-22 | 4.350 | 157,719,227 | +69,300 | 16.28% | 686,078,637 |
| 2022-06-23 | 2022-06-21 | 4.420 | 157,649,927 | +290,700 | 16.27% | 696,812,677 |
| 2022-06-21 | 2022-06-17 | 4.470 | 157,359,227 | +330,000 | 16.24% | 703,395,745 |
| 2022-06-20 | 2022-06-16 | 4.490 | 157,029,227 | +565,000 | 16.21% | 705,061,229 |
| 2022-06-16 | 2022-06-14 | 4.380 | 156,464,227 | +611,686 | 16.15% | 685,313,314 |
| 2022-06-15 | 2022-06-13 | 4.450 | 155,852,541 | +350,100 | 16.09% | 693,543,807 |
| 2022-06-14 | 2022-06-10 | 4.590 | 155,502,441 | +300,000 | 16.05% | 713,756,204 |
| 2022-06-13 | 2022-06-09 | 4.580 | 155,202,441 | +63,900 | 16.02% | 710,827,180 |
| 2022-06-10 | 2022-06-08 | 4.500 | 155,138,541 | +384,100 | 16.01% | 698,123,434 |
| 2022-06-09 | 2022-06-07 | 4.370 | 154,754,441 | +713,965 | 15.97% | 676,276,907 |
| 2022-06-08 | 2022-06-06 | 4.390 | 154,040,476 | +689,500 | 15.90% | 676,237,690 |
| 2022-06-07 | 2022-06-02 | 4.050 | 153,350,976 | +1,889,800 | 15.83% | 621,071,453 |
| 2022-06-02 | 2022-05-31 | 3.830 | 151,461,176 | -50,000 | 15.63% | 580,096,304 |
| 2022-06-01 | 2022-05-30 | 3.820 | 151,511,176 | +1 | 15.64% | 578,772,692 |
| 2022-05-12 | 2022-05-10 | 3.900 | 151,511,175 | -644 | 15.64% | 590,893,582 |
| 2022-05-10 | 2022-05-05 | 3.940 | 151,511,819 | -522 | 15.64% | 596,956,567 |
| 2022-05-06 | 2022-05-04 | 3.950 | 151,512,341 | -59,593 | 15.64% | 598,473,747 |
| 2022-05-05 | 2022-05-03 | 3.740 | 151,571,934 | -1,083 | 15.64% | 566,879,033 |
| 2022-04-27 | 2022-04-25 | 3.500 | 151,573,017 | -540 | 15.64% | 530,505,560 |
| 2022-04-20 | 2022-04-14 | 3.720 | 151,573,557 | +3,000 | 15.64% | 563,853,632 |
| 2022-03-25 | 2022-03-23 | 3.560 | 151,570,557 | +14,100 | 15.64% | 539,591,183 |
| 2022-03-22 | 2022-03-18 | 3.620 | 151,556,457 | -50,000 | 15.64% | 548,634,374 |
| 2022-03-18 | 2022-03-16 | 3.470 | 151,606,457 | +1,500 | 15.65% | 526,074,406 |
| 2022-03-17 | 2022-03-15 | 3.460 | 151,604,957 | -300 | 15.65% | 524,553,151 |
| 2022-03-16 | 2022-03-14 | 3.550 | 151,605,257 | -54,400 | 15.65% | 538,198,662 |
| 2022-03-15 | 2022-03-11 | 3.600 | 151,659,657 | +4,787 | 15.65% | 545,974,765 |
| 2022-03-14 | 2022-03-10 | 3.600 | 151,654,870 | +3,000 | 15.65% | 545,957,532 |
| 2022-03-11 | 2022-03-09 | 3.550 | 151,651,870 | -1,900 | 15.65% | 538,364,138 |
| 2022-03-09 | 2022-03-07 | 3.510 | 151,653,770 | +21,203 | 15.65% | 532,304,733 |
| 2022-02-24 | 2022-02-22 | 4.250 | 151,632,567 | +23,100 | 15.65% | 644,438,410 |
| 2022-02-23 | 2022-02-21 | 4.280 | 151,609,467 | -2,100 | 15.65% | 648,888,519 |
| 2022-02-22 | 2022-02-18 | 4.280 | 151,611,567 | +900 | 15.65% | 648,897,507 |
| 2022-02-18 | 2022-02-16 | 4.230 | 151,610,667 | -3,000 | 15.65% | 641,313,121 |
| 2022-02-17 | 2022-02-15 | 4.270 | 151,613,667 | +20,400 | 15.65% | 647,390,358 |
| 2022-02-10 | 2022-02-08 | 4.140 | 151,593,267 | +8,100 | 15.65% | 627,596,125 |
| 2022-02-09 | 2022-02-07 | 4.170 | 151,585,167 | +12,900 | 15.65% | 632,110,146 |
| 2022-02-08 | 2022-02-04 | 4.100 | 151,572,267 | +340 | 15.64% | 621,446,295 |
| 2022-01-28 | 2022-01-26 | 4.180 | 151,571,927 | -8,718 | 15.64% | 633,570,655 |
| 2022-01-25 | 2022-01-21 | 4.280 | 151,580,645 | +130,000,000 | 15.64% | 648,765,161 |
| 2022-01-24 | 2022-01-20 | 4.470 | 21,580,645 | -9,900 | 2.23% | 96,465,483 |
| 2022-01-20 | 2022-01-18 | 4.400 | 21,590,545 | -18,000 | 2.23% | 94,998,398 |
| 2022-01-19 | 2022-01-17 | 4.440 | 21,608,545 | -1,800 | 2.23% | 95,941,940 |
| 2022-01-17 | 2022-01-13 | 4.350 | 21,610,345 | -31,929 | 2.23% | 94,005,001 |
| 2022-01-07 | 2022-01-05 | 4.250 | 21,642,274 | +71,000 | 2.23% | 91,979,664 |
| 2022-01-06 | 2022-01-04 | 4.300 | 21,571,274 | -112 | 2.23% | 92,756,478 |
| 2022-01-05 | 2022-01-03 | 4.300 | 21,571,386 | -4,500 | 2.23% | 92,756,960 |
| 2022-01-04 | 2021-12-31 | 4.250 | 21,575,886 | +393 | 2.23% | 91,697,516 |
| 2022-01-03 | 2021-12-29 | 4.180 | 21,575,493 | -83,600 | 2.23% | 90,185,561 |
| 2021-12-30 | 2021-12-28 | 4.200 | 21,659,093 | -397,500 | 2.24% | 90,968,191 |
| 2021-12-29 | 2021-12-24 | 3.980 | 22,056,593 | -11,100 | 2.28% | 87,785,240 |
| 2021-12-28 | 2021-12-22 | 3.890 | 22,067,693 | +300,000 | 2.28% | 85,843,326 |
| 2021-12-21 | 2021-12-17 | 3.870 | 21,767,693 | +2,843,400 | 2.25% | 84,240,972 |
| 2021-12-14 | 2021-12-10 | 3.810 | 18,924,293 | -480 | 1.95% | 72,101,556 |
| 2021-12-13 | 2021-12-09 | 3.770 | 18,924,773 | +900 | 1.95% | 71,346,394 |
| 2021-12-09 | 2021-12-07 | 3.710 | 18,923,873 | -600 | 1.95% | 70,207,569 |
| 2021-12-07 | 2021-12-03 | 3.740 | 18,924,473 | +17,042 | 1.95% | 70,777,529 |
| 2021-12-06 | 2021-12-02 | 3.820 | 18,907,431 | -23,942 | 1.95% | 72,226,386 |
| 2021-11-30 | 2021-11-26 | 4.020 | 18,931,373 | +10,200 | 1.95% | 76,104,119 |
| 2021-11-29 | 2021-11-25 | 3.980 | 18,921,173 | +69,733 | 1.95% | 75,306,269 |
| 2021-11-26 | 2021-11-24 | 3.920 | 18,851,440 | -97,328 | 1.95% | 73,897,645 |
| 2021-11-24 | 2021-11-22 | 3.940 | 18,948,768 | -81,839 | 1.96% | 74,658,146 |
| 2021-11-19 | 2021-11-17 | 3.930 | 19,030,607 | +180 | 1.96% | 74,790,286 |
| 2021-11-18 | 2021-11-16 | 3.950 | 19,030,427 | -900 | 1.96% | 75,170,187 |
| 2021-11-15 | 2021-11-11 | 4.000 | 19,031,327 | -308 | 1.96% | 76,125,308 |
| 2021-11-12 | 2021-11-10 | 4.000 | 19,031,635 | +1,820 | 1.96% | 76,126,540 |
| 2021-11-10 | 2021-11-08 | 4.130 | 19,029,815 | +5,100 | 1.96% | 78,593,136 |
| 2021-11-09 | 2021-11-05 | 4.080 | 19,024,715 | +300 | 1.96% | 77,620,837 |
| 2021-11-08 | 2021-11-04 | 4.110 | 19,024,415 | -1,499 | 1.96% | 78,190,346 |
| 2021-11-05 | 2021-11-03 | 4.100 | 19,025,914 | +9,000 | 1.96% | 78,006,247 |
| 2021-11-02 | 2021-10-29 | 4.100 | 19,016,914 | -440 | 1.96% | 77,969,347 |
| 2021-10-29 | 2021-10-27 | 4.030 | 19,017,354 | -45,335 | 1.96% | 76,639,937 |
| 2021-10-27 | 2021-10-25 | 4.050 | 19,062,689 | -43,894 | 1.97% | 77,203,890 |
| 2021-10-26 | 2021-10-22 | 4.140 | 19,106,583 | -6,300 | 1.97% | 79,101,254 |
| 2021-10-25 | 2021-10-21 | 4.230 | 19,112,883 | +4,200 | 1.97% | 80,847,495 |
| 2021-10-22 | 2021-10-20 | 4.280 | 19,108,683 | +1,500 | 1.97% | 81,785,163 |
| 2021-10-18 | 2021-10-12 | 4.450 | 19,107,183 | -12,600 | 1.97% | 85,026,964 |
| 2021-10-15 | 2021-10-11 | 4.450 | 19,119,783 | +3,000 | 1.97% | 85,083,034 |
| 2021-10-12 | 2021-10-08 | 4.500 | 19,116,783 | -25,740 | 1.97% | 86,025,524 |
| 2021-10-11 | 2021-10-07 | 4.570 | 19,142,523 | -38,916 | 1.98% | 87,481,330 |
| 2021-10-08 | 2021-10-06 | 4.720 | 19,181,439 | -10,400 | 1.98% | 90,536,392 |
| 2021-10-06 | 2021-10-04 | 4.530 | 19,191,839 | +3,370,349 | 1.98% | 86,939,031 |
| 2021-10-04 | 2021-09-29 | 4.590 | 15,821,490 | -9,600 | 2.45% | 72,620,639 |
| 2021-09-28 | 2021-09-24 | 4.630 | 15,831,090 | -40,500 | 2.45% | 73,297,947 |
| 2021-09-27 | 2021-09-23 | 4.780 | 15,871,590 | -26,600 | 2.46% | 75,866,200 |
| 2021-09-24 | 2021-09-21 | 4.580 | 15,898,190 | -1,500 | 2.46% | 72,813,710 |
| 2021-09-21 | 2021-09-17 | 4.430 | 15,899,690 | -38,980 | 2.46% | 70,435,627 |
| 2021-09-20 | 2021-09-16 | 4.510 | 15,938,670 | -9,000 | 2.47% | 71,883,402 |
| 2021-09-17 | 2021-09-15 | 4.660 | 15,947,670 | -8,918 | 2.47% | 74,316,142 |
| 2021-09-16 | 2021-09-14 | 4.820 | 15,956,588 | -3,000 | 2.47% | 76,910,754 |
| 2021-09-15 | 2021-09-13 | 5.380 | 15,959,588 | -2,700 | 2.47% | 85,862,583 |
| 2021-09-13 | 2021-09-09 | 5.330 | 15,962,288 | -15,300 | 2.47% | 85,078,995 |
| 2021-09-10 | 2021-09-08 | 5.380 | 15,977,588 | +1,200 | 2.47% | 85,959,423 |
| 2021-09-08 | 2021-09-06 | 5.300 | 15,976,388 | -18,000 | 2.47% | 84,674,856 |
| 2021-09-06 | 2021-09-02 | 5.100 | 15,994,388 | +39,575 | 2.48% | 81,571,379 |
| 2021-09-03 | 2021-09-01 | 5.100 | 15,954,813 | +4,100 | 2.47% | 81,369,546 |
| 2021-09-01 | 2021-08-30 | 6.971 | 15,950,713 | +600 | 2.47% | 111,189,840 |
| 2021-08-31 | 2021-08-27 | 6.971 | 15,950,113 | +2,267,157 | 2.47% | 111,185,657 |
| 2021-08-25 | 2021-08-23 | 6.656 | 13,682,956 | +926 | 2.61% | 91,075,142 |
| 2021-08-24 | 2021-08-20 | 6.913 | 13,682,030 | -8,235 | 2.61% | 94,577,766 |
| 2021-08-23 | 2021-08-19 | 7.017 | 13,690,265 | +1,544 | 2.61% | 96,070,968 |
| 2021-08-20 | 2021-08-18 | 6.971 | 13,688,721 | +5,404 | 2.61% | 95,421,859 |
| 2021-08-19 | 2021-08-17 | 7.006 | 13,683,317 | -11,838 | 2.61% | 95,862,705 |
| 2021-08-18 | 2021-08-16 | 6.738 | 13,695,155 | -6,897 | 2.61% | 92,273,843 |
| 2021-08-17 | 2021-08-13 | 6.843 | 13,702,052 | -19,974 | 2.61% | 93,757,827 |
| 2021-08-13 | 2021-08-11 | 7.973 | 13,722,026 | -11,581 | 2.61% | 109,410,287 |
| 2021-08-09 | 2021-08-05 | 7.915 | 13,733,607 | +21,446 | 2.62% | 108,702,169 |
| 2021-08-06 | 2021-08-04 | 7.950 | 13,712,161 | -5,747 | 2.61% | 109,011,947 |
| 2021-08-05 | 2021-08-03 | 7.798 | 13,717,908 | -24,878 | 2.61% | 106,978,825 |
| 2021-08-03 | 2021-07-30 | 7.216 | 13,742,786 | -1,544 | 2.62% | 99,162,907 |
| 2021-08-02 | 2021-07-29 | 7.274 | 13,744,330 | -17,243 | 2.62% | 99,975,131 |
| 2021-07-30 | 2021-07-28 | 7.122 | 13,761,573 | +1,029 | 2.62% | 98,015,127 |
| 2021-07-29 | 2021-07-27 | 6.831 | 13,760,544 | +6,806 | 2.62% | 93,997,659 |
| 2021-07-28 | 2021-07-26 | 7.204 | 13,753,738 | -166,248 | 2.62% | 99,081,607 |
| 2021-07-14 | 2021-07-12 | 7.052 | 13,919,986 | -81,326 | 2.65% | 98,169,819 |
| 2021-07-09 | 2021-07-07 | 7.181 | 14,001,312 | -17 | 2.67% | 100,538,700 |
| 2021-07-08 | 2021-07-06 | 7.146 | 14,001,329 | -12,782 | 2.67% | 100,049,185 |
| 2021-07-07 | 2021-07-05 | 7.146 | 14,014,111 | -11,838 | 2.67% | 100,140,521 |
| 2021-07-06 | 2021-07-02 | 7.216 | 14,025,949 | +50,215 | 2.67% | 101,206,108 |
| 2021-06-30 | 2021-06-28 | 7.309 | 13,975,734 | +896,463 | 2.66% | 102,147,087 |
| 2021-06-29 | 2021-06-25 | 7.321 | 13,079,271 | -12,868 | 2.49% | 95,747,403 |
| 2021-06-28 | 2021-06-24 | 7.251 | 13,092,139 | -8,750 | 2.49% | 94,925,919 |
| 2021-06-25 | 2021-06-23 | 7.216 | 13,100,889 | -29,854 | 2.49% | 94,531,214 |
| 2021-06-24 | 2021-06-22 | 7.076 | 13,130,743 | -16,831 | 2.50% | 92,909,861 |
| 2021-06-23 | 2021-06-21 | 7.169 | 13,147,574 | -14,412 | 2.50% | 94,255,035 |
| 2021-06-21 | 2021-06-17 | 7.414 | 13,161,986 | -18,015 | 2.51% | 97,580,347 |
| 2021-06-18 | 2021-06-16 | 6.889 | 13,180,001 | +4,375 | 2.51% | 90,800,187 |
| 2021-06-16 | 2021-06-11 | 7.554 | 13,175,626 | -79,524 | 2.51% | 99,524,518 |
| 2021-06-15 | 2021-06-10 | 7.519 | 13,255,150 | -3,260 | 2.52% | 99,661,675 |
| 2021-06-11 | 2021-06-09 | 7.554 | 13,258,410 | +10,810 | 2.52% | 100,149,842 |
| 2021-06-10 | 2021-06-08 | 7.390 | 13,247,600 | -34,572 | 2.52% | 97,906,220 |
| 2021-06-09 | 2021-06-07 | 7.356 | 13,282,172 | -9,265 | 2.53% | 97,697,236 |
| 2021-06-08 | 2021-06-04 | 7.204 | 13,291,437 | -2,316 | 2.53% | 95,751,201 |
| 2021-06-07 | 2021-06-03 | 7.437 | 13,293,753 | +17,020 | 2.53% | 98,867,170 |
| 2021-06-04 | 2021-06-02 | 7.017 | 13,276,733 | -14,871 | 2.53% | 93,169,021 |
| 2021-06-03 | 2021-06-01 | 6.738 | 13,291,604 | -5,147 | 2.53% | 89,554,838 |
| 2021-06-02 | 2021-05-31 | 6.773 | 13,296,751 | -25,735 | 2.53% | 90,054,514 |
| 2021-06-01 | 2021-05-28 | 6.563 | 13,322,486 | -77,934 | 2.54% | 87,433,424 |
| 2021-05-31 | 2021-05-27 | 5.257 | 13,400,420 | -2,150,090 | 2.55% | 70,449,639 |
| 2021-05-28 | 2021-05-26 | 5.281 | 15,550,510 | -319,753 | 2.96% | 82,115,787 |
| 2021-05-27 | 2021-05-25 | 5.420 | 15,870,263 | -357,767 | 3.02% | 86,024,250 |
| 2021-05-26 | 2021-05-24 | 5.595 | 16,228,030 | -224,416 | 3.09% | 90,801,047 |
| 2021-05-25 | 2021-05-21 | 5.770 | 16,452,446 | -134,341 | 3.13% | 94,933,500 |
| 2021-05-24 | 2021-05-20 | 5.957 | 16,586,787 | -70,248 | 3.16% | 98,802,285 |
| 2021-05-21 | 2021-05-18 | 6.073 | 16,657,035 | -184,526 | 3.17% | 101,162,427 |
| 2021-05-20 | 2021-05-17 | 6.085 | 16,841,561 | -112,737 | 3.21% | 102,479,421 |
| 2021-05-18 | 2021-05-14 | 6.411 | 16,954,298 | -11,453 | 3.23% | 108,699,193 |
| 2021-05-17 | 2021-05-13 | 6.644 | 16,965,751 | -66,667 | 3.23% | 112,727,990 |
| 2021-05-14 | 2021-05-12 | 6.423 | 17,032,418 | -46,067 | 3.24% | 109,398,590 |
| 2021-05-13 | 2021-05-11 | 6.621 | 17,078,485 | +3,345 | 3.25% | 113,078,880 |
| 2021-05-12 | 2021-05-10 | 6.866 | 17,075,140 | +110,209 | 3.25% | 117,236,646 |
| 2021-05-11 | 2021-05-07 | 6.831 | 16,964,931 | -13,725 | 3.23% | 115,886,683 |
| 2021-05-10 | 2021-05-06 | 6.843 | 16,978,656 | +2,573 | 3.23% | 116,178,357 |
| 2021-05-04 | 2021-04-30 | 7.216 | 16,976,083 | +35,623 | 3.23% | 122,493,194 |
| 2021-05-03 | 2021-04-29 | 7.006 | 16,940,460 | +18,015 | 3.23% | 118,681,627 |
| 2021-04-29 | 2021-04-27 | 7.087 | 16,922,445 | +18,272 | 3.22% | 119,936,262 |
| 2021-04-28 | 2021-04-26 | 7.321 | 16,904,173 | -6,793,218 | 3.22% | 123,747,773 |
| 2021-04-27 | 2021-04-23 | 6.866 | 23,697,391 | +12,868 | 4.51% | 162,704,531 |
| 2021-04-23 | 2021-04-21 | 7.087 | 23,684,523 | +5,147 | 4.51% | 167,861,864 |
| 2021-04-22 | 2021-04-20 | 7.251 | 23,679,376 | -10,809 | 4.51% | 171,689,785 |
| 2021-04-21 | 2021-04-19 | 6.994 | 23,690,185 | +4,633 | 4.51% | 165,692,756 |
| 2021-04-20 | 2021-04-16 | 7.006 | 23,685,552 | +5,147 | 4.51% | 165,936,453 |
| 2021-04-19 | 2021-04-15 | 7.087 | 23,680,405 | -4 | 4.51% | 167,832,678 |
| 2021-04-15 | 2021-04-13 | 7.181 | 23,680,409 | -13,211 | 4.51% | 170,041,031 |
| 2021-04-13 | 2021-04-09 | 7.274 | 23,693,620 | +12,867 | 4.51% | 172,345,452 |
| 2021-04-12 | 2021-04-08 | 7.437 | 23,680,753 | +18,015 | 4.51% | 176,116,484 |
| 2021-04-09 | 2021-04-07 | 7.321 | 23,662,738 | +20,733 | 4.51% | 173,224,157 |
| 2021-04-08 | 2021-04-01 | 7.659 | 23,642,005 | -257 | 4.50% | 181,064,577 |
| 2021-04-07 | 2021-03-31 | 7.460 | 23,642,262 | +11,324 | 4.50% | 176,381,414 |
| 2021-03-29 | 2021-03-25 | 7.239 | 23,630,938 | -32,427 | 4.50% | 171,063,116 |
| 2021-03-26 | 2021-03-24 | 7.344 | 23,663,365 | +1,286 | 4.51% | 173,780,431 |
| 2021-03-23 | 2021-03-19 | 7.903 | 23,662,079 | -170,106 | 4.51% | 187,010,681 |
| 2021-03-19 | 2021-03-17 | 7.892 | 23,832,185 | +514 | 4.54% | 188,077,286 |
| 2021-03-17 | 2021-03-15 | 7.997 | 23,831,671 | -32,806 | 4.54% | 190,573,465 |
| 2021-03-16 | 2021-03-12 | 8.218 | 23,864,477 | +10,294 | 4.54% | 196,121,342 |
| 2021-03-15 | 2021-03-11 | 8.160 | 23,854,183 | +12,868 | 4.54% | 194,646,413 |
| 2021-03-12 | 2021-03-10 | 8.276 | 23,841,315 | -123,017 | 4.54% | 197,320,575 |
| 2021-03-11 | 2021-03-09 | 8.288 | 23,964,332 | -28,138 | 4.56% | 198,618,065 |
| 2021-03-10 | 2021-03-08 | 8.160 | 23,992,470 | -257 | 4.57% | 195,774,814 |
| 2021-03-09 | 2021-03-05 | 8.335 | 23,992,727 | +103,458 | 4.57% | 199,972,130 |
| 2021-03-08 | 2021-03-04 | 8.067 | 23,889,269 | -9,780 | 4.55% | 192,704,907 |
| 2021-03-05 | 2021-03-03 | 8.300 | 23,899,049 | -2,428 | 4.55% | 198,355,585 |
| 2021-03-04 | 2021-03-02 | 8.498 | 23,901,477 | +10,294 | 4.55% | 203,112,236 |
| 2021-03-03 | 2021-03-01 | 8.276 | 23,891,183 | +12,868 | 4.55% | 197,733,304 |
| 2021-03-02 | 2021-02-26 | 8.288 | 23,878,315 | -121,735 | 4.55% | 197,905,150 |
| 2021-03-01 | 2021-02-25 | 8.253 | 24,000,050 | -54,303 | 4.57% | 198,074,799 |
| 2021-02-26 | 2021-02-24 | 8.137 | 24,054,353 | -14,927 | 4.58% | 195,718,970 |
| 2021-02-25 | 2021-02-23 | 8.265 | 24,069,280 | -42,123 | 4.58% | 198,926,734 |
| 2021-02-24 | 2021-02-22 | 8.160 | 24,111,403 | -199,986 | 4.59% | 196,745,288 |
| 2021-02-23 | 2021-02-19 | 8.230 | 24,311,389 | -9,824 | 4.63% | 200,077,519 |
| 2021-02-22 | 2021-02-18 | 8.183 | 24,321,213 | -6,949 | 4.63% | 199,024,326 |
| 2021-02-19 | 2021-02-17 | 8.218 | 24,328,162 | -16,471 | 4.63% | 199,931,965 |
| 2021-02-18 | 2021-02-16 | 8.067 | 24,344,633 | -6,949 | 4.64% | 196,378,141 |
| 2021-02-17 | 2021-02-11 | 7.903 | 24,351,582 | -12,353 | 4.64% | 192,460,094 |
| 2021-02-16 | 2021-02-09 | 7.694 | 24,363,935 | -24,020 | 4.64% | 187,445,572 |
| 2021-02-10 | 2021-02-08 | 7.752 | 24,387,955 | -42,464 | 4.64% | 189,051,814 |
| 2021-02-09 | 2021-02-05 | 7.635 | 24,430,419 | -27,022 | 4.65% | 186,533,154 |
| 2021-02-08 | 2021-02-04 | 7.437 | 24,457,441 | -9,265 | 4.66% | 181,892,802 |
| 2021-02-05 | 2021-02-03 | 7.694 | 24,466,706 | +1,115 | 4.66% | 188,236,248 |
| 2021-02-04 | 2021-02-02 | 7.635 | 24,465,591 | -22,487 | 4.66% | 186,801,703 |
| 2021-02-03 | 2021-02-01 | 7.810 | 24,488,078 | -16,986 | 4.66% | 191,255,231 |
| 2021-02-02 | 2021-01-29 | 7.449 | 24,505,064 | -36,220 | 4.67% | 182,532,633 |
| 2021-01-29 | 2021-01-27 | 7.938 | 24,541,284 | -621,472 | 4.67% | 194,817,610 |
| 2021-01-28 | 2021-01-26 | 7.414 | 25,162,756 | +4,632 | 4.79% | 186,551,670 |
| 2021-01-27 | 2021-01-25 | 7.402 | 25,158,124 | -1,798,674 | 4.79% | 186,224,063 |
| 2021-01-26 | 2021-01-22 | 6.994 | 26,956,798 | -4,375 | 5.13% | 188,539,944 |
| 2021-01-25 | 2021-01-21 | 7.052 | 26,961,173 | -9,265 | 5.13% | 190,141,965 |
| 2021-01-22 | 2021-01-20 | 7.122 | 26,970,438 | -56,104 | 5.14% | 192,093,659 |
| 2021-01-21 | 2021-01-19 | 7.344 | 27,026,542 | -4,804 | 5.15% | 198,479,131 |
| 2021-01-20 | 2021-01-18 | 7.402 | 27,031,346 | +21,275 | 5.15% | 200,089,922 |
| 2021-01-15 | 2021-01-13 | 7.332 | 27,010,071 | -38,740 | 5.14% | 198,043,316 |
| 2021-01-14 | 2021-01-12 | 7.390 | 27,048,811 | +27,794 | 5.15% | 199,903,895 |
| 2021-01-13 | 2021-01-11 | 7.309 | 27,021,017 | -38,346 | 5.15% | 197,493,611 |
| 2021-01-11 | 2021-01-07 | 7.460 | 27,059,363 | +25,736 | 5.15% | 201,874,452 |
| 2021-01-07 | 2021-01-05 | 7.251 | 27,033,627 | +13,593 | 5.15% | 196,010,132 |
| 2021-01-05 | 2020-12-31 | 7.169 | 27,020,034 | +18,015 | 5.15% | 193,706,782 |
| 2020-12-29 | 2020-12-24 | 7.064 | 27,002,019 | -772 | 5.14% | 190,744,789 |
| 2020-12-23 | 2020-12-21 | 7.064 | 27,002,791 | +32,422 | 5.14% | 190,750,242 |
| 2020-12-22 | 2020-12-18 | 6.948 | 26,970,369 | +5,147 | 5.14% | 187,377,296 |
| 2020-12-17 | 2020-12-15 | 6.703 | 26,965,222 | +14,669 | 5.14% | 180,740,577 |
| 2020-12-16 | 2020-12-14 | 6.773 | 26,950,553 | -22,034 | 5.13% | 182,527,217 |
| 2020-12-15 | 2020-12-11 | 6.913 | 26,972,587 | -28,769 | 5.14% | 186,449,454 |
| 2020-12-11 | 2020-12-09 | 7.111 | 27,001,356 | -9,265 | 5.14% | 191,999,116 |
| 2020-12-10 | 2020-12-08 | 7.029 | 27,010,621 | -10,552 | 5.14% | 189,860,972 |
| 2020-12-04 | 2020-12-02 | 7.390 | 27,021,173 | -96,312 | 5.15% | 199,699,637 |
| 2020-12-03 | 2020-12-01 | 7.390 | 27,117,485 | -34,400 | 5.16% | 200,411,429 |
| 2020-12-02 | 2020-11-30 | 7.484 | 27,151,885 | -36,802 | 5.17% | 203,197,721 |
| 2020-12-01 | 2020-11-27 | 7.006 | 27,188,687 | +33,714 | 5.18% | 190,478,747 |
| 2020-11-30 | 2020-11-26 | 6.982 | 27,154,973 | -8,493 | 5.17% | 189,609,467 |
| 2020-11-27 | 2020-11-25 | 6.936 | 27,163,466 | -18,787 | 5.17% | 188,402,200 |
| 2020-11-26 | 2020-11-24 | 6.726 | 27,182,253 | -65,369 | 5.18% | 182,828,999 |
| 2020-11-25 | 2020-11-23 | 6.260 | 27,247,622 | -18,015 | 5.19% | 170,563,740 |
| 2020-11-24 | 2020-11-20 | 6.132 | 27,265,637 | -26,250 | 5.19% | 167,180,343 |
| 2020-11-20 | 2020-11-18 | 6.155 | 27,291,887 | +772 | 5.20% | 167,977,574 |
| 2020-11-19 | 2020-11-17 | 6.213 | 27,291,115 | -21,876 | 5.20% | 169,563,475 |
| 2020-11-18 | 2020-11-16 | 6.306 | 27,312,991 | +298,325 | 5.20% | 172,246,476 |
| 2020-11-17 | 2020-11-13 | 6.295 | 27,014,666 | -531,958 | 5.14% | 170,050,213 |
| 2020-11-16 | 2020-11-12 | 6.283 | 27,546,624 | -789,832 | 5.25% | 173,077,640 |
| 2020-11-12 | 2020-11-10 | 6.365 | 28,336,456 | -15,184 | 5.40% | 180,352,428 |
| 2020-11-11 | 2020-11-09 | 6.703 | 28,351,640 | +772 | 5.40% | 190,033,361 |
| 2020-11-09 | 2020-11-05 | 7.087 | 28,350,868 | -456,638 | 5.40% | 200,934,152 |
| 2020-11-05 | 2020-11-03 | 7.600 | 28,807,506 | +20,073 | 5.49% | 218,946,030 |
| 2020-11-04 | 2020-11-02 | 7.717 | 28,787,433 | -8,235 | 5.48% | 222,149,197 |
| 2020-11-03 | 2020-10-30 | 7.810 | 28,795,668 | -6,863 | 5.48% | 224,898,096 |
| 2020-10-30 | 2020-10-28 | 7.903 | 28,802,531 | +772 | 5.49% | 227,637,688 |
| 2020-10-29 | 2020-10-27 | 7.822 | 28,801,759 | +316,036 | 5.49% | 225,281,408 |
| 2020-10-28 | 2020-10-23 | 7.810 | 28,485,723 | -302,653 | 5.42% | 222,477,384 |
| 2020-10-27 | 2020-10-22 | 7.682 | 28,788,376 | +522,436 | 5.48% | 221,149,723 |
| 2020-10-23 | 2020-10-21 | 7.740 | 28,265,940 | +18,788 | 5.38% | 218,783,886 |
| 2020-10-22 | 2020-10-20 | 7.729 | 28,247,152 | -20,331 | 5.38% | 218,309,188 |
| 2020-10-21 | 2020-10-19 | 7.705 | 28,267,483 | -257 | 5.38% | 217,807,293 |
| 2020-10-20 | 2020-10-16 | 7.810 | 28,267,740 | +2,316 | 5.38% | 220,774,907 |
| 2020-10-15 | 2020-10-12 | 7.927 | 28,265,424 | -1,030 | 5.38% | 224,051,696 |
| 2020-10-09 | 2020-10-07 | 8.160 | 28,266,454 | -2,830 | 5.38% | 230,649,857 |
| 2020-10-08 | 2020-10-06 | 8.323 | 28,269,284 | +7,206 | 5.38% | 235,286,408 |
| 2020-10-07 | 2020-10-05 | 8.230 | 28,262,078 | +19,301 | 5.38% | 232,590,842 |
| 2020-10-06 | 2020-09-30 | 8.137 | 28,242,777 | -14,669 | 5.38% | 229,798,208 |
| 2020-09-30 | 2020-09-28 | 8.440 | 28,257,446 | -16,728 | 5.38% | 238,481,828 |
| 2020-09-29 | 2020-09-25 | 8.614 | 28,274,174 | -6,692 | 5.38% | 243,566,852 |
| 2020-09-28 | 2020-09-24 | 8.731 | 28,280,866 | -176 | 5.39% | 246,921,178 |
| 2020-09-24 | 2020-09-22 | 8.766 | 28,281,042 | -19,507 | 5.39% | 247,911,724 |
| 2020-09-16 | 2020-09-14 | 8.871 | 28,300,549 | +3,860 | 5.39% | 251,051,798 |
| 2020-09-15 | 2020-09-11 | 8.964 | 28,296,689 | -12,353 | 5.39% | 253,656,374 |
| 2020-09-11 | 2020-09-09 | 9.221 | 28,309,042 | -1,716 | 5.39% | 261,027,026 |
| 2020-09-07 | 2020-09-03 | 9.349 | 28,310,758 | -8,149 | 5.39% | 264,673,027 |
| 2020-09-04 | 2020-09-02 | 9.395 | 28,318,907 | +71,802 | 5.39% | 266,069,656 |
| 2020-09-03 | 2020-09-01 | 9.291 | 28,247,105 | -171 | 5.38% | 262,431,574 |
| 2020-08-31 | 2020-08-27 | 9.314 | 28,247,276 | +13,897 | 5.38% | 263,091,715 |
| 2020-08-28 | 2020-08-26 | 9.361 | 28,233,379 | -32,187 | 5.38% | 264,278,737 |
| 2020-08-27 | 2020-08-25 | 9.442 | 28,265,566 | -36,802 | 5.38% | 266,886,449 |
| 2020-08-26 | 2020-08-24 | 9.535 | 28,302,368 | +253,772 | 5.39% | 269,873,285 |
| 2020-08-25 | 2020-08-21 | 9.477 | 28,048,596 | -267,652 | 5.34% | 265,818,677 |
| 2020-08-24 | 2020-08-20 | 9.454 | 28,316,248 | +188 | 5.39% | 267,695,075 |
| 2020-08-18 | 2020-08-14 | 9.465 | 28,316,060 | +9,007 | 5.39% | 268,023,375 |
| 2020-08-17 | 2020-08-13 | 9.477 | 28,307,053 | +88,617 | 5.39% | 268,268,093 |
| 2020-08-13 | 2020-08-11 | 9.500 | 28,218,436 | -191,543 | 5.37% | 268,086,143 |
| 2020-08-12 | 2020-08-10 | 9.664 | 28,409,979 | +13,725 | 5.41% | 274,542,296 |
| 2020-08-07 | 2020-08-05 | 9.734 | 28,396,254 | -32,598 | 5.41% | 276,395,741 |
| 2020-08-05 | 2020-08-03 | 9.582 | 28,428,852 | +15,441 | 5.42% | 272,404,927 |
| 2020-08-04 | 2020-07-31 | 9.652 | 28,413,411 | +515 | 5.42% | 274,244,249 |
| 2020-08-03 | 2020-07-30 | 9.361 | 28,412,896 | -9,780 | 5.42% | 265,959,107 |
| 2020-07-31 | 2020-07-29 | 9.524 | 28,422,676 | -5,925 | 5.42% | 270,689,145 |
| 2020-07-30 | 2020-07-28 | 9.559 | 28,428,601 | +2,574 | 5.42% | 271,739,742 |
| 2020-07-29 | 2020-07-27 | 9.640 | 28,426,027 | -3,346 | 5.42% | 274,034,658 |
| 2020-07-28 | 2020-07-24 | 9.664 | 28,429,373 | +257 | 5.42% | 274,729,712 |
| 2020-07-27 | 2020-07-23 | 9.675 | 28,429,116 | -9,951 | 5.42% | 275,058,624 |
| 2020-07-24 | 2020-07-22 | 9.792 | 28,439,067 | +1,030 | 5.42% | 278,470,022 |
| 2020-07-23 | 2020-07-21 | 9.850 | 28,438,037 | +5,147 | 5.42% | 280,117,436 |
| 2020-07-22 | 2020-07-20 | 9.687 | 28,432,890 | -11,993 | 5.42% | 275,426,579 |
| 2020-07-21 | 2020-07-17 | 9.710 | 28,444,883 | -2,059 | 5.43% | 276,205,913 |
| 2020-07-20 | 2020-07-16 | 9.664 | 28,446,942 | -1,287 | 5.43% | 274,899,492 |
| 2020-07-17 | 2020-07-15 | 9.838 | 28,448,229 | +20,589 | 5.43% | 279,886,210 |
| 2020-07-16 | 2020-07-14 | 9.792 | 28,427,640 | -1,287 | 5.42% | 278,358,131 |
| 2020-07-15 | 2020-07-13 | 9.850 | 28,428,927 | +4,632 | 5.42% | 280,027,702 |
| 2020-07-14 | 2020-07-10 | 9.687 | 28,424,295 | -1,029 | 5.42% | 275,343,320 |
| 2020-07-13 | 2020-07-09 | 9.559 | 28,425,324 | -10,552 | 5.42% | 271,708,419 |
| 2020-07-10 | 2020-07-08 | 9.699 | 28,435,876 | -3,058 | 5.43% | 275,786,979 |
| 2020-07-09 | 2020-07-07 | 9.803 | 28,438,934 | -9,522 | 5.43% | 278,800,230 |
| 2020-07-08 | 2020-07-06 | 9.792 | 28,448,456 | -5,919 | 5.43% | 278,561,957 |
| 2020-07-07 | 2020-07-03 | 9.465 | 28,454,375 | -1,545 | 5.44% | 269,332,585 |
| 2020-07-06 | 2020-07-02 | 9.442 | 28,455,920 | +273,708 | 5.44% | 268,683,792 |
| 2020-07-03 | 2020-06-30 | 9.407 | 28,182,212 | -29,339 | 5.38% | 265,113,859 |
| 2020-07-02 | 2020-06-29 | 9.337 | 28,211,551 | -11,323 | 5.39% | 263,416,696 |
| 2020-06-29 | 2020-06-24 | 9.337 | 28,222,874 | -20,589 | 5.39% | 263,522,421 |
| 2020-06-26 | 2020-06-23 | 9.326 | 28,243,463 | -27,795 | 5.39% | 263,385,433 |
| 2020-06-24 | 2020-06-22 | 9.326 | 28,271,258 | -70,687 | 5.40% | 263,644,636 |
| 2020-06-23 | 2020-06-19 | 9.500 | 28,341,945 | +18,272 | 5.41% | 269,259,527 |
| 2020-06-22 | 2020-06-18 | 9.361 | 28,323,673 | +308,830 | 5.41% | 265,123,934 |
| 2020-06-19 | 2020-06-17 | 9.617 | 28,014,843 | +84,156 | 5.35% | 269,417,598 |
| 2020-06-18 | 2020-06-16 | 9.477 | 27,930,687 | -5,431 | 5.34% | 264,701,244 |
| 2020-06-17 | 2020-06-15 | 9.559 | 27,936,118 | +9,264 | 5.34% | 267,032,258 |
| 2020-06-16 | 2020-06-12 | 9.559 | 27,926,854 | -12,867 | 5.33% | 266,943,706 |
| 2020-06-12 | 2020-06-10 | 10.060 | 27,939,721 | +199,967 | 5.34% | 281,071,415 |
| 2020-06-11 | 2020-06-09 | 10.002 | 27,739,754 | +202,815 | 5.30% | 277,442,962 |
| 2020-06-10 | 2020-06-08 | 9.699 | 27,536,939 | -515 | 5.26% | 267,068,586 |
| 2020-06-09 | 2020-06-05 | 9.640 | 27,537,454 | +48,470 | 5.26% | 265,468,572 |
| 2020-06-08 | 2020-06-04 | 9.442 | 27,488,984 | -101,982 | 5.25% | 259,553,881 |
| 2020-06-05 | 2020-06-03 | 9.524 | 27,590,966 | -12,903 | 5.27% | 262,768,185 |
| 2020-06-04 | 2020-06-02 | 9.442 | 27,603,869 | +31,311 | 5.27% | 260,638,637 |
| 2020-06-03 | 2020-06-01 | 9.465 | 27,572,558 | -21,618 | 5.27% | 260,985,817 |
| 2020-06-02 | 2020-05-29 | 9.442 | 27,594,176 | -384,681 | 5.27% | 260,547,114 |
| 2020-06-01 | 2020-05-28 | 9.640 | 27,978,857 | -23,162 | 5.34% | 269,723,817 |
| 2020-05-29 | 2020-05-27 | 9.862 | 28,002,019 | +16,213 | 5.35% | 276,149,034 |
| 2020-05-28 | 2020-05-26 | 9.908 | 27,985,806 | -18,642 | 5.35% | 277,294,058 |
| 2020-05-27 | 2020-05-25 | 9.768 | 28,004,448 | -7,463 | 5.35% | 273,561,423 |
| 2020-05-26 | 2020-05-22 | 9.932 | 28,011,911 | -58,848 | 5.35% | 278,205,782 |
| 2020-05-25 | 2020-05-21 | 10.025 | 28,070,759 | +68 | 5.36% | 281,407,991 |
| 2020-05-20 | 2020-05-18 | 10.118 | 28,070,691 | +83,232 | 5.36% | 284,025,052 |
| 2020-05-19 | 2020-05-15 | 10.095 | 27,987,459 | +110,234 | 5.35% | 282,530,398 |
| 2020-05-18 | 2020-05-14 | 9.850 | 27,877,225 | -21,875 | 5.32% | 274,593,383 |
| 2020-05-15 | 2020-05-13 | 10.025 | 27,899,100 | +99 | 5.33% | 279,687,118 |
| 2020-05-14 | 2020-05-12 | 9.978 | 27,899,001 | +1,030 | 5.33% | 278,385,260 |
| 2020-05-12 | 2020-05-08 | 10.142 | 27,897,971 | +3,860 | 5.33% | 282,927,844 |
| 2020-05-11 | 2020-05-07 | 10.142 | 27,894,111 | -161,277 | 5.33% | 282,888,698 |
| 2020-05-08 | 2020-05-06 | 10.188 | 28,055,388 | -3,089 | 5.36% | 285,832,449 |
| 2020-05-07 | 2020-05-05 | 10.072 | 28,058,477 | -15,441 | 5.36% | 282,593,166 |
| 2020-05-06 | 2020-05-04 | 9.908 | 28,073,918 | -14,670 | 5.36% | 278,167,106 |
| 2020-05-05 | 2020-04-29 | 10.433 | 28,088,588 | +20,589 | 5.37% | 293,046,651 |
| 2020-05-04 | 2020-04-28 | 10.340 | 28,067,999 | +380,203 | 5.36% | 290,214,356 |
| 2020-04-29 | 2020-04-27 | 10.305 | 27,687,796 | +102,632 | 5.29% | 285,314,912 |
| 2020-04-28 | 2020-04-24 | 10.200 | 27,585,164 | +16,214 | 5.27% | 281,363,296 |
| 2020-04-27 | 2020-04-23 | 10.130 | 27,568,950 | +84,413 | 5.27% | 279,269,702 |
| 2020-04-23 | 2020-04-21 | 9.955 | 27,484,537 | -3,088 | 5.25% | 273,608,834 |
| 2020-04-22 | 2020-04-20 | 10.211 | 27,487,625 | +700,528 | 5.25% | 280,688,838 |
| 2020-04-21 | 2020-04-17 | 10.025 | 26,787,097 | -23,934 | 5.12% | 268,539,342 |
| 2020-04-20 | 2020-04-16 | 9.710 | 26,811,031 | -772 | 5.12% | 260,340,860 |
| 2020-04-17 | 2020-04-15 | 9.850 | 26,811,803 | +143,605 | 5.12% | 264,098,873 |
| 2020-04-16 | 2020-04-14 | 9.967 | 26,668,198 | +45,810 | 5.09% | 265,793,040 |
| 2020-04-15 | 2020-04-09 | 9.908 | 26,622,388 | -15,956 | 5.09% | 263,784,792 |
| 2020-04-09 | 2020-04-07 | 9.547 | 26,638,344 | +168,312 | 5.09% | 254,316,738 |
| 2020-04-08 | 2020-04-06 | 9.442 | 26,470,032 | +261,733 | 5.06% | 249,932,828 |
| 2020-04-06 | 2020-04-02 | 9.291 | 26,208,299 | -18,017 | 5.01% | 243,489,913 |
| 2020-04-03 | 2020-04-01 | 9.349 | 26,226,316 | -57,991 | 5.01% | 245,185,892 |
| 2020-04-02 | 2020-03-31 | 9.780 | 26,284,307 | +92,648 | 5.02% | 257,064,621 |
| 2020-03-31 | 2020-03-27 | 9.675 | 26,191,659 | +42,722 | 5.00% | 253,410,683 |
| 2020-03-30 | 2020-03-26 | 9.559 | 26,148,937 | +785,542 | 4.99% | 249,949,176 |
| 2020-03-27 | 2020-03-25 | 9.815 | 25,363,395 | +284,638 | 4.84% | 248,944,936 |
| 2020-03-26 | 2020-03-24 | 9.582 | 25,078,757 | +33,199 | 4.79% | 240,304,356 |
| 2020-03-25 | 2020-03-23 | 9.092 | 25,045,558 | -10,809 | 4.78% | 227,724,173 |
| 2020-03-24 | 2020-03-20 | 9.326 | 25,056,367 | +1,206,322 | 4.79% | 233,664,054 |
| 2020-03-23 | 2020-03-19 | 8.568 | 23,850,045 | +106,803 | 4.56% | 204,343,280 |
| 2020-03-20 | 2020-03-18 | 9.512 | 23,743,242 | +2,173,387 | 4.54% | 225,846,829 |
| 2020-03-19 | 2020-03-17 | 9.955 | 21,569,855 | +6,525 | 4.12% | 214,728,117 |
| 2020-03-18 | 2020-03-16 | 10.142 | 21,563,330 | +295,904 | 4.12% | 218,684,953 |
| 2020-03-17 | 2020-03-13 | 10.293 | 21,267,426 | +67,916 | 4.06% | 218,906,901 |
| 2020-03-16 | 2020-03-12 | 10.491 | 21,199,510 | +223,142 | 4.05% | 222,408,894 |
| 2020-03-13 | 2020-03-11 | 10.853 | 20,976,368 | +27,795 | 4.01% | 227,647,976 |
| 2020-03-12 | 2020-03-10 | 10.864 | 20,948,573 | +9,522 | 4.00% | 227,590,524 |
| 2020-03-11 | 2020-03-09 | 10.701 | 20,939,051 | -23,162 | 4.00% | 224,069,887 |
| 2020-03-10 | 2020-03-06 | 11.389 | 20,962,213 | -78,065 | 4.00% | 238,734,680 |
| 2020-03-09 | 2020-03-05 | 11.365 | 21,040,278 | +1,181,960 | 4.02% | 239,133,218 |
| 2020-03-06 | 2020-03-04 | 11.377 | 19,858,318 | +17,501 | 3.79% | 225,931,142 |
| 2020-03-05 | 2020-03-03 | 11.132 | 19,840,817 | +178,091 | 3.79% | 220,875,091 |
| 2020-03-04 | 2020-03-02 | 11.016 | 19,662,726 | -19,988 | 3.76% | 216,600,450 |
| 2020-03-03 | 2020-02-28 | 10.969 | 19,682,714 | -72,115 | 3.76% | 215,902,874 |
| 2020-03-02 | 2020-02-27 | 11.540 | 19,754,829 | -1,856 | 3.77% | 227,977,658 |
| 2020-02-28 | 2020-02-26 | 11.424 | 19,756,685 | +69,456 | 3.77% | 225,696,056 |
| 2020-02-27 | 2020-02-25 | 11.412 | 19,687,229 | +142,205 | 3.76% | 224,673,113 |
| 2020-02-25 | 2020-02-21 | 11.750 | 19,545,024 | +772 | 3.73% | 229,657,461 |
| 2020-02-24 | 2020-02-20 | 12.100 | 19,544,252 | +7,776 | 3.73% | 236,483,163 |
| 2020-02-21 | 2020-02-19 | 12.030 | 19,536,476 | -75,492 | 3.73% | 235,022,664 |
| 2020-02-20 | 2020-02-18 | 11.960 | 19,611,968 | +77,667 | 3.75% | 234,559,137 |
| 2020-02-19 | 2020-02-17 | 12.030 | 19,534,301 | +122,065 | 3.73% | 234,996,499 |
| 2020-02-18 | 2020-02-14 | 12.053 | 19,412,236 | +150,812 | 3.71% | 233,980,638 |
| 2020-02-17 | 2020-02-13 | 11.960 | 19,261,424 | +19,699 | 3.68% | 230,366,631 |
| 2020-02-14 | 2020-02-12 | 11.960 | 19,241,725 | +98,591 | 3.68% | 230,131,031 |
| 2020-02-13 | 2020-02-11 | 11.820 | 19,143,134 | +217,973 | 3.66% | 226,274,083 |
| 2020-02-11 | 2020-02-07 | 11.424 | 18,925,161 | -1,029 | 3.64% | 216,196,907 |
| 2020-02-10 | 2020-02-06 | 11.750 | 18,926,190 | +4,400,779 | 3.64% | 222,386,053 |
| 2020-02-07 | 2020-02-05 | 11.062 | 14,525,411 | +69,237 | 2.79% | 160,686,156 |
| 2020-02-06 | 2020-02-04 | 10.934 | 14,456,174 | +145,529 | 2.78% | 158,066,568 |
| 2020-02-05 | 2020-02-03 | 10.899 | 14,310,645 | +30,883 | 2.75% | 155,974,872 |
| 2020-02-04 | 2020-01-31 | 10.841 | 14,279,762 | +7,430 | 2.74% | 154,805,981 |
| 2020-02-03 | 2020-01-30 | 10.666 | 14,272,332 | -93,596 | 2.74% | 152,229,862 |
| 2020-01-31 | 2020-01-29 | 11.214 | 14,365,928 | +54,060 | 2.76% | 161,098,901 |
| 2020-01-30 | 2020-01-24 | 11.680 | 14,311,868 | -10,552 | 2.75% | 167,165,966 |
| 2020-01-29 | 2020-01-22 | 11.890 | 14,322,420 | +66,527 | 2.75% | 170,294,411 |
| 2020-01-23 | 2020-01-21 | 11.867 | 14,255,893 | -1,801 | 2.74% | 169,171,042 |
| 2020-01-22 | 2020-01-20 | 12.147 | 14,257,694 | -64,322 | 2.74% | 173,181,233 |
| 2020-01-21 | 2020-01-17 | 12.216 | 14,322,016 | -2,059 | 2.75% | 174,964,224 |
| 2020-01-20 | 2020-01-16 | 12.170 | 14,324,075 | -23,591 | 2.75% | 174,321,480 |
| 2020-01-17 | 2020-01-15 | 12.147 | 14,347,666 | -515 | 2.76% | 174,274,079 |
| 2020-01-15 | 2020-01-13 | 12.240 | 14,348,181 | -772 | 2.76% | 175,618,379 |
| 2020-01-14 | 2020-01-10 | 12.030 | 14,348,953 | -22,133 | 2.76% | 172,617,065 |
| 2020-01-13 | 2020-01-09 | 11.843 | 14,371,086 | -8,493 | 2.76% | 170,202,963 |
| 2020-01-09 | 2020-01-07 | 11.820 | 14,379,579 | -1,029 | 2.76% | 169,968,306 |
| 2020-01-08 | 2020-01-06 | 12.007 | 14,380,608 | -4,375 | 2.76% | 172,662,606 |
| 2020-01-07 | 2020-01-03 | 12.077 | 14,384,983 | -2,059 | 2.76% | 173,721,243 |
| 2020-01-06 | 2020-01-02 | 11.797 | 14,387,042 | -3,432 | 2.77% | 169,721,102 |
| 2020-01-02 | 2019-12-27 | 12.053 | 14,390,474 | -12,867 | 2.77% | 173,452,058 |
| 2019-12-27 | 2019-12-20 | 12.321 | 14,403,341 | +149,000 | 2.77% | 177,457,700 |
| 2019-12-23 | 2019-12-19 | 12.273 | 14,254,341 | +986 | 2.77% | 174,950,337 |
| 2019-12-19 | 2019-12-17 | 12.462 | 14,253,355 | +3,821 | 2.77% | 177,624,427 |
| 2019-12-16 | 2019-12-12 | 12.061 | 14,249,534 | -1,019 | 2.77% | 171,870,183 |
| 2019-12-12 | 2019-12-10 | 12.132 | 14,250,553 | -7,386 | 2.77% | 172,889,597 |
| 2019-12-11 | 2019-12-09 | 12.321 | 14,257,939 | -2,293 | 2.77% | 175,666,261 |
| 2019-12-10 | 2019-12-06 | 12.297 | 14,260,232 | +44,257 | 2.77% | 175,358,576 |
| 2019-12-09 | 2019-12-05 | 12.509 | 14,215,975 | -10,952 | 2.76% | 177,828,386 |
| 2019-12-06 | 2019-12-04 | 12.603 | 14,226,927 | -254 | 2.76% | 179,305,991 |
| 2019-12-05 | 2019-12-03 | 12.485 | 14,227,181 | +3,905 | 2.76% | 177,633,406 |
| 2019-12-04 | 2019-12-02 | 12.674 | 14,223,276 | +4,075 | 2.76% | 180,265,173 |
| 2019-12-03 | 2019-11-29 | 12.745 | 14,219,201 | -1,783 | 2.76% | 181,218,434 |
| 2019-12-02 | 2019-11-28 | 12.650 | 14,220,984 | +67,919 | 2.76% | 179,901,113 |
| 2019-11-29 | 2019-11-27 | 12.509 | 14,153,065 | +8,150 | 2.75% | 177,041,442 |
| 2019-11-28 | 2019-11-26 | 12.462 | 14,144,915 | -56,721 | 2.75% | 176,273,054 |
| 2019-11-27 | 2019-11-25 | 12.250 | 14,201,636 | -2,699 | 2.76% | 173,968,908 |
| 2019-11-26 | 2019-11-22 | 11.873 | 14,204,335 | -510 | 2.76% | 168,648,063 |
| 2019-11-25 | 2019-11-21 | 11.873 | 14,204,845 | +18,593 | 2.76% | 168,654,119 |
| 2019-11-22 | 2019-11-20 | 11.484 | 14,186,252 | +43,443 | 2.76% | 162,919,176 |
| 2019-11-21 | 2019-11-19 | 11.579 | 14,142,809 | -16,810 | 2.75% | 163,752,943 |
| 2019-11-20 | 2019-11-18 | 11.308 | 14,159,619 | -5,221 | 2.75% | 160,111,572 |
| 2019-11-18 | 2019-11-14 | 11.154 | 14,164,840 | -31,583 | 2.75% | 158,001,632 |
| 2019-11-15 | 2019-11-13 | 11.425 | 14,196,423 | +73,013 | 2.76% | 162,199,901 |
| 2019-11-14 | 2019-11-12 | 11.991 | 14,123,410 | -587,319 | 2.74% | 169,350,805 |
| 2019-11-13 | 2019-11-11 | 12.109 | 14,710,729 | +584,517 | 2.86% | 178,125,965 |
| 2019-11-12 | 2019-11-08 | 12.368 | 14,126,212 | -32,091 | 2.74% | 174,708,864 |
| 2019-11-08 | 2019-11-06 | 11.873 | 14,158,303 | -12,491 | 2.75% | 168,101,525 |
| 2019-11-07 | 2019-11-05 | 11.873 | 14,170,794 | +17,829 | 2.75% | 168,249,831 |
| 2019-11-06 | 2019-11-04 | 11.614 | 14,152,965 | -130,169 | 2.75% | 164,370,648 |
| 2019-11-05 | 2019-11-01 | 11.355 | 14,283,134 | +25,470 | 2.77% | 162,181,183 |
| 2019-11-01 | 2019-10-30 | 11.190 | 14,257,664 | -2,547 | 2.77% | 159,540,850 |
| 2019-10-31 | 2019-10-29 | 11.343 | 14,260,211 | -2,292 | 2.77% | 161,752,931 |
| 2019-10-30 | 2019-10-28 | 11.308 | 14,262,503 | -86,449 | 2.77% | 161,274,945 |
| 2019-10-29 | 2019-10-25 | 11.308 | 14,348,952 | -91,181 | 2.79% | 162,252,477 |
| 2019-10-28 | 2019-10-24 | 11.025 | 14,440,133 | -20,121 | 2.80% | 159,201,429 |
| 2019-10-25 | 2019-10-23 | 10.683 | 14,460,254 | -72,843 | 2.81% | 154,483,866 |
| 2019-10-23 | 2019-10-21 | 10.589 | 14,533,097 | +1,073 | 2.82% | 153,892,617 |
| 2019-10-21 | 2019-10-17 | 10.719 | 14,532,024 | +37,695 | 2.82% | 155,764,117 |
| 2019-10-18 | 2019-10-16 | 10.660 | 14,494,329 | +48,647 | 2.82% | 154,506,450 |
| 2019-10-17 | 2019-10-15 | 10.354 | 14,445,682 | -86,993 | 2.81% | 149,563,922 |
| 2019-10-16 | 2019-10-14 | 10.295 | 14,532,675 | -155,137 | 2.82% | 149,608,722 |
| 2019-10-15 | 2019-10-11 | 10.118 | 14,687,812 | -215,807 | 2.85% | 148,610,737 |
| 2019-10-14 | 2019-10-10 | 10.024 | 14,903,619 | -15,784 | 2.89% | 149,389,894 |
| 2019-10-11 | 2019-10-09 | 10.271 | 14,919,403 | -75,780 | 2.90% | 153,238,485 |
| 2019-10-10 | 2019-10-08 | 10.577 | 14,995,183 | -155,904 | 2.91% | 158,609,073 |
| 2019-10-09 | 2019-10-04 | 10.566 | 15,151,087 | -36,539 | 2.94% | 160,079,661 |
| 2019-10-08 | 2019-10-03 | 10.613 | 15,187,626 | -408,264 | 2.95% | 161,181,282 |
| 2019-10-04 | 2019-10-02 | 10.719 | 15,595,890 | -7,287 | 3.03% | 167,167,357 |
| 2019-10-03 | 2019-09-30 | 10.742 | 15,603,177 | -92,368 | 3.03% | 167,613,036 |
| 2019-10-02 | 2019-09-27 | 10.719 | 15,695,545 | -15,533 | 3.05% | 168,235,527 |
| 2019-09-30 | 2019-09-26 | 10.672 | 15,711,078 | -14,439 | 3.05% | 167,661,792 |
| 2019-09-27 | 2019-09-25 | 10.801 | 15,725,517 | -192 | 3.05% | 169,853,378 |
| 2019-09-26 | 2019-09-24 | 10.848 | 15,725,709 | -31,480 | 3.05% | 170,596,370 |
| 2019-09-25 | 2019-09-23 | 10.872 | 15,757,189 | -3,575 | 3.06% | 171,309,073 |
| 2019-09-24 | 2019-09-20 | 10.836 | 15,760,764 | +4,325 | 3.06% | 170,791,013 |
| 2019-09-23 | 2019-09-19 | 10.895 | 15,756,439 | +35,568 | 3.06% | 171,672,102 |
| 2019-09-20 | 2019-09-18 | 11.037 | 15,720,871 | -22,245 | 3.05% | 173,506,646 |
| 2019-09-19 | 2019-09-17 | 11.060 | 15,743,116 | -9,651 | 3.06% | 174,123,027 |
| 2019-09-18 | 2019-09-16 | 11.343 | 15,752,767 | -37,327 | 3.06% | 178,682,926 |
| 2019-09-17 | 2019-09-13 | 11.096 | 15,790,094 | -113,549 | 3.07% | 175,200,579 |
| 2019-09-16 | 2019-09-12 | 10.907 | 15,903,643 | -48,129 | 3.09% | 173,463,268 |
| 2019-09-13 | 2019-09-11 | 11.072 | 15,951,772 | -52,413 | 3.10% | 176,618,710 |
| 2019-09-12 | 2019-09-10 | 11.072 | 16,004,185 | -13,290 | 3.11% | 177,199,029 |
| 2019-09-11 | 2019-09-09 | 11.237 | 16,017,475 | -2,748 | 3.11% | 179,987,502 |
| 2019-09-10 | 2019-09-06 | 11.213 | 16,020,223 | -8,011 | 3.11% | 179,640,984 |
| 2019-09-09 | 2019-09-05 | 11.131 | 16,028,234 | -11,631 | 3.11% | 178,409,264 |
| 2019-09-06 | 2019-09-04 | 11.449 | 16,039,865 | -5,876 | 3.12% | 183,639,835 |
| 2019-09-05 | 2019-09-03 | 11.143 | 16,045,741 | -2,750 | 3.12% | 178,793,133 |
| 2019-09-04 | 2019-09-02 | 11.131 | 16,048,491 | -4,585 | 3.12% | 178,634,744 |
| 2019-09-03 | 2019-08-30 | 11.143 | 16,053,076 | +2,188 | 3.12% | 178,874,865 |
| 2019-09-02 | 2019-08-29 | 11.025 | 16,050,888 | -28,104 | 3.12% | 176,959,887 |
| 2019-08-30 | 2019-08-28 | 11.272 | 16,078,992 | -778 | 3.12% | 181,246,937 |
| 2019-08-29 | 2019-08-27 | 11.190 | 16,079,770 | -14,553 | 3.12% | 179,929,908 |
| 2019-08-28 | 2019-08-26 | 11.096 | 16,094,323 | -3,652 | 3.13% | 178,576,183 |
| 2019-08-27 | 2019-08-23 | 11.390 | 16,097,975 | -2,256 | 3.13% | 183,357,063 |
| 2019-08-26 | 2019-08-22 | 11.296 | 16,100,231 | -6,588 | 3.13% | 181,865,631 |
| 2019-08-23 | 2019-08-21 | 11.425 | 16,106,819 | -4,513 | 3.13% | 184,026,952 |
| 2019-08-22 | 2019-08-20 | 11.484 | 16,111,332 | +812 | 3.13% | 185,027,373 |
| 2019-08-21 | 2019-08-19 | 11.685 | 16,110,520 | -1,941 | 3.13% | 188,244,003 |
| 2019-08-20 | 2019-08-16 | 11.213 | 16,112,461 | -7,885 | 3.13% | 180,675,285 |
| 2019-08-19 | 2019-08-15 | 11.013 | 16,120,346 | -22,058 | 3.13% | 177,535,779 |
| 2019-08-16 | 2019-08-14 | 10.907 | 16,142,404 | +2,279 | 3.14% | 176,067,468 |
| 2019-08-15 | 2019-08-13 | 11.025 | 16,140,125 | -14,103 | 3.13% | 177,943,719 |
| 2019-08-14 | 2019-08-12 | 11.543 | 16,154,228 | +7,457 | 3.14% | 186,471,388 |
| 2019-08-13 | 2019-08-09 | 11.826 | 16,146,771 | -3,020 | 3.14% | 190,949,849 |
| 2019-08-12 | 2019-08-08 | 11.826 | 16,149,791 | +7,881 | 3.14% | 190,985,563 |
| 2019-08-09 | 2019-08-07 | 11.802 | 16,141,910 | +7,567 | 3.14% | 190,512,100 |
| 2019-08-08 | 2019-08-06 | 11.967 | 16,134,343 | -509 | 3.13% | 193,083,389 |
| 2019-08-07 | 2019-08-05 | 12.061 | 16,134,852 | +3,821 | 3.13% | 194,609,870 |
| 2019-08-06 | 2019-08-02 | 12.580 | 16,131,031 | +4,075 | 3.13% | 202,923,946 |
| 2019-08-05 | 2019-08-01 | 12.839 | 16,126,956 | -5,094 | 3.13% | 207,051,709 |
| 2019-08-02 | 2019-07-31 | 13.051 | 16,132,050 | +6,877 | 3.13% | 210,537,392 |
| 2019-08-01 | 2019-07-30 | 13.098 | 16,125,173 | -27,508 | 3.13% | 211,207,380 |
| 2019-07-31 | 2019-07-29 | 13.263 | 16,152,681 | +68,344 | 3.14% | 214,231,302 |
| 2019-07-30 | 2019-07-26 | 13.428 | 16,084,337 | -1,528 | 3.12% | 215,977,214 |
| 2019-07-29 | 2019-07-25 | 13.451 | 16,085,865 | -1,783 | 3.12% | 216,376,675 |
| 2019-07-26 | 2019-07-24 | 13.593 | 16,087,648 | -1,240 | 3.12% | 218,674,571 |
| 2019-07-25 | 2019-07-23 | 13.593 | 16,088,888 | -72,418 | 3.12% | 218,691,426 |
| 2019-07-24 | 2019-07-22 | 13.546 | 16,161,306 | +509 | 3.14% | 218,914,341 |
| 2019-07-23 | 2019-07-19 | 13.663 | 16,160,797 | -30,328 | 3.14% | 220,810,990 |
| 2019-07-22 | 2019-07-18 | 13.404 | 16,191,125 | -57,561 | 3.14% | 217,029,719 |
| 2019-07-19 | 2019-07-17 | 13.522 | 16,248,686 | -16,027 | 3.16% | 219,715,176 |
| 2019-07-18 | 2019-07-16 | 13.616 | 16,264,713 | -82,594 | 3.16% | 221,464,519 |
| 2019-07-17 | 2019-07-15 | 13.616 | 16,347,307 | -37,282 | 3.17% | 222,589,141 |
| 2019-07-16 | 2019-07-12 | 13.640 | 16,384,589 | +1,050 | 3.18% | 223,482,763 |
| 2019-07-15 | 2019-07-11 | 13.546 | 16,383,539 | +6,877 | 3.18% | 221,924,617 |
| 2019-07-12 | 2019-07-10 | 13.569 | 16,376,662 | +31,044 | 3.18% | 222,217,258 |
| 2019-07-11 | 2019-07-09 | 13.546 | 16,345,618 | +12,481 | 3.17% | 221,410,955 |
| 2019-07-10 | 2019-07-08 | 13.546 | 16,333,137 | +2,624 | 3.17% | 221,241,893 |
| 2019-07-09 | 2019-07-05 | 13.687 | 16,330,513 | -44,063 | 3.17% | 223,514,589 |
| 2019-07-08 | 2019-07-04 | 13.899 | 16,374,576 | +40,521 | 3.18% | 227,589,379 |
| 2019-07-04 | 2019-07-02 | 13.710 | 16,334,055 | -2,292 | 3.17% | 223,947,859 |
| 2019-07-02 | 2019-06-27 | 13.522 | 16,336,347 | -70,636 | 3.17% | 220,900,530 |
| 2019-06-25 | 2019-06-21 | 13.640 | 16,406,983 | +3,311 | 3.19% | 223,788,213 |
| 2019-06-21 | 2019-06-19 | 13.569 | 16,403,672 | +173 | 3.19% | 222,583,761 |
| 2019-06-20 | 2019-06-18 | 13.546 | 16,403,499 | +2,547 | 3.19% | 222,194,987 |
| 2019-06-19 | 2019-06-17 | 13.498 | 16,400,952 | -15,710 | 3.19% | 221,387,754 |
| 2019-06-18 | 2019-06-14 | 13.498 | 16,416,662 | +7,131 | 3.19% | 221,599,815 |
| 2019-06-17 | 2019-06-13 | 13.546 | 16,409,531 | -28,538 | 3.19% | 222,276,694 |
| 2019-06-14 | 2019-06-12 | 13.687 | 16,438,069 | -5,094 | 3.19% | 224,986,701 |
| 2019-06-13 | 2019-06-11 | 14.017 | 16,443,163 | -134,988 | 3.19% | 230,479,468 |
| 2019-06-12 | 2019-06-10 | 14.040 | 16,578,151 | -26,998 | 3.22% | 232,762,100 |
| 2019-06-11 | 2019-06-06 | 14.040 | 16,605,149 | -1,019 | 3.23% | 233,141,160 |
| 2019-06-10 | 2019-06-05 | 14.017 | 16,606,168 | +43,810 | 3.23% | 232,764,266 |
| 2019-06-06 | 2019-06-04 | 13.970 | 16,562,358 | -590 | 3.22% | 231,369,856 |
| 2019-06-05 | 2019-06-03 | 13.923 | 16,562,948 | -1,783 | 3.22% | 230,597,734 |
| 2019-06-04 | 2019-05-31 | 14.087 | 16,564,731 | -1,865 | 3.22% | 233,354,128 |
| 2019-06-03 | 2019-05-30 | 14.299 | 16,566,596 | -12,734 | 3.22% | 236,892,815 |
| 2019-05-31 | 2019-05-29 | 14.441 | 16,579,330 | +3,046 | 3.22% | 239,418,313 |
| 2019-05-30 | 2019-05-28 | 14.606 | 16,576,284 | -39,478 | 3.22% | 242,107,802 |
| 2019-05-29 | 2019-05-27 | 13.404 | 16,615,762 | +21,853 | 3.23% | 222,721,655 |
| 2019-05-28 | 2019-05-24 | 13.475 | 16,593,909 | +173 | 3.22% | 223,601,467 |
| 2019-05-27 | 2019-05-23 | 13.239 | 16,593,736 | -48,647 | 3.22% | 219,690,060 |
| 2019-05-24 | 2019-05-22 | 13.498 | 16,642,383 | -34,413 | 3.23% | 224,646,704 |
| 2019-05-23 | 2019-05-21 | 13.451 | 16,676,796 | -17,064 | 3.24% | 224,325,498 |
| 2019-05-22 | 2019-05-20 | 13.522 | 16,693,860 | -54,250 | 3.24% | 225,734,831 |
| 2019-05-21 | 2019-05-17 | 13.687 | 16,748,110 | -7,896 | 3.25% | 229,230,210 |
| 2019-05-20 | 2019-05-16 | 13.852 | 16,756,006 | +2,292 | 3.25% | 232,101,394 |
| 2019-05-17 | 2019-05-15 | 13.569 | 16,753,714 | -1,273 | 3.25% | 227,333,530 |
| 2019-05-16 | 2019-05-14 | 13.663 | 16,754,987 | -3,269 | 3.25% | 228,929,629 |
| 2019-05-15 | 2019-05-10 | 13.923 | 16,758,256 | -19,611 | 3.25% | 233,316,911 |
| 2019-05-14 | 2019-05-09 | 13.758 | 16,777,867 | +2,382 | 3.26% | 230,823,228 |
| 2019-05-10 | 2019-05-08 | 14.182 | 16,775,485 | +6,622 | 3.26% | 237,903,862 |
| 2019-05-09 | 2019-05-07 | 14.323 | 16,768,863 | -2,038 | 3.26% | 240,180,150 |
| 2019-05-08 | 2019-05-06 | 14.252 | 16,770,901 | -27,592 | 3.26% | 239,024,097 |
| 2019-05-07 | 2019-05-03 | 14.629 | 16,798,493 | -1,528 | 3.26% | 245,749,045 |
| 2019-05-06 | 2019-05-02 | 14.464 | 16,800,021 | -3,820 | 3.26% | 243,001,028 |
| 2019-05-03 | 2019-04-30 | 14.417 | 16,803,841 | -1,019 | 3.26% | 242,264,568 |
| 2019-05-02 | 2019-04-29 | 14.559 | 16,804,860 | +1,528 | 3.26% | 244,654,546 |
| 2019-04-30 | 2019-04-26 | 14.464 | 16,803,332 | -14,772 | 3.26% | 243,048,920 |
| 2019-04-29 | 2019-04-25 | 14.394 | 16,818,104 | -15,452 | 3.27% | 242,074,007 |
| 2019-04-26 | 2019-04-24 | 14.511 | 16,833,556 | -10,932 | 3.27% | 244,279,204 |
| 2019-04-24 | 2019-04-18 | 14.865 | 16,844,488 | +11,716 | 3.27% | 250,390,063 |
| 2019-04-17 | 2019-04-15 | 14.865 | 16,832,772 | +21,225 | 3.27% | 250,215,907 |
| 2019-04-16 | 2019-04-12 | 15.030 | 16,811,547 | +591,495 | 3.27% | 252,672,672 |
| 2019-04-15 | 2019-04-11 | 15.218 | 16,220,052 | +28,781 | 3.15% | 246,839,510 |
| 2019-04-12 | 2019-04-10 | 15.336 | 16,191,271 | +12,735 | 3.14% | 248,308,648 |
| 2019-04-11 | 2019-04-09 | 15.477 | 16,178,536 | +32,431 | 3.14% | 250,400,104 |
| 2019-04-08 | 2019-04-03 | 15.689 | 16,146,105 | +1,356 | 3.14% | 253,321,422 |
| 2019-04-04 | 2019-04-02 | 15.572 | 16,144,749 | -38,204 | 3.14% | 251,398,495 |
| 2019-04-02 | 2019-03-29 | 15.572 | 16,182,953 | +36,413 | 3.14% | 251,993,389 |
| 2019-04-01 | 2019-03-28 | 15.383 | 16,146,540 | +16,326 | 3.14% | 248,383,401 |
| 2019-03-29 | 2019-03-27 | 15.548 | 16,130,214 | +1,169 | 3.13% | 250,792,174 |
| 2019-03-28 | 2019-03-26 | 15.713 | 16,129,045 | +18,084 | 3.13% | 253,433,723 |
| 2019-03-27 | 2019-03-25 | 15.407 | 16,110,961 | +52,890 | 3.13% | 248,215,621 |
| 2019-03-26 | 2019-03-22 | 15.595 | 16,058,071 | +62,990 | 3.12% | 250,427,074 |
| 2019-03-25 | 2019-03-21 | 15.572 | 15,995,081 | -349,991 | 3.11% | 249,067,934 |
| 2019-03-22 | 2019-03-20 | 15.666 | 16,345,072 | +86,025 | 3.17% | 256,058,029 |
| 2019-03-21 | 2019-03-19 | 15.760 | 16,259,047 | +62,088 | 3.16% | 256,242,475 |
| 2019-03-20 | 2019-03-18 | 15.713 | 16,196,959 | +31,073 | 3.15% | 254,500,847 |
| 2019-03-19 | 2019-03-15 | 15.454 | 16,165,886 | -387,125 | 3.14% | 249,823,488 |
| 2019-03-18 | 2019-03-14 | 15.147 | 16,553,011 | +218,019 | 3.21% | 250,736,692 |
| 2019-03-15 | 2019-03-13 | 14.983 | 16,334,992 | +114,613 | 3.17% | 244,740,565 |
| 2019-03-14 | 2019-03-12 | 14.935 | 16,220,379 | -5,444 | 3.15% | 242,259,140 |
| 2019-03-13 | 2019-03-11 | 14.771 | 16,225,823 | +70,588 | 3.15% | 239,664,766 |
| 2019-03-12 | 2019-03-08 | 14.747 | 16,155,235 | +84,893 | 3.14% | 238,241,562 |
| 2019-03-11 | 2019-03-07 | 15.124 | 16,070,342 | +29,290 | 3.12% | 243,046,887 |
| 2019-03-08 | 2019-03-06 | 15.124 | 16,041,052 | -31,939 | 3.12% | 242,603,907 |
| 2019-03-07 | 2019-03-05 | 15.289 | 16,072,991 | -66,401 | 3.12% | 245,737,431 |
| 2019-03-06 | 2019-03-04 | 15.312 | 16,139,392 | -109,046 | 3.13% | 247,132,830 |
| 2019-03-05 | 2019-03-01 | 15.218 | 16,248,438 | -166,487 | 3.16% | 247,271,493 |
| 2019-03-04 | 2019-02-28 | 15.053 | 16,414,925 | -231,935 | 3.19% | 247,098,254 |
| 2019-03-01 | 2019-02-27 | 15.242 | 16,646,860 | -329,916 | 3.23% | 253,726,906 |
| 2019-02-28 | 2019-02-26 | 15.147 | 16,976,776 | -87,033 | 3.30% | 257,155,672 |
| 2019-02-27 | 2019-02-25 | 15.336 | 17,063,809 | +392,910 | 3.31% | 261,689,854 |
| 2019-02-26 | 2019-02-22 | 15.336 | 16,670,899 | -7,386 | 3.24% | 255,664,203 |
| 2019-02-25 | 2019-02-21 | 15.312 | 16,678,285 | -67,403 | 3.24% | 255,384,575 |
| 2019-02-22 | 2019-02-20 | 15.289 | 16,745,688 | -81,403 | 3.25% | 256,022,190 |
| 2019-02-21 | 2019-02-19 | 15.265 | 16,827,091 | +14,772 | 3.27% | 256,870,343 |
| 2019-02-20 | 2019-02-18 | 15.265 | 16,812,319 | -56,060 | 3.27% | 256,644,844 |
| 2019-02-19 | 2019-02-15 | 15.077 | 16,868,379 | +3,056 | 3.28% | 254,321,596 |
| 2019-02-18 | 2019-02-14 | 15.312 | 16,865,323 | -765 | 3.28% | 258,248,576 |
| 2019-02-15 | 2019-02-13 | 15.289 | 16,866,088 | +6,877 | 3.28% | 257,862,966 |
| 2019-02-14 | 2019-02-12 | 15.195 | 16,859,211 | -7 | 3.27% | 256,169,179 |
| 2019-02-13 | 2019-02-11 | 15.430 | 16,859,218 | +20,484 | 3.27% | 260,140,902 |
| 2019-02-12 | 2019-02-08 | 15.383 | 16,838,734 | +5,858 | 3.27% | 259,031,472 |
| 2019-02-11 | 2019-02-04 | 15.501 | 16,832,876 | -1,898 | 3.27% | 260,924,064 |
| 2019-02-08 | 2019-01-31 | 15.383 | 16,834,774 | +3,978 | 3.27% | 258,970,555 |
| 2019-02-01 | 2019-01-30 | 15.242 | 16,830,796 | +4,584 | 3.27% | 256,530,408 |
| 2019-01-30 | 2019-01-28 | 15.360 | 16,826,212 | +22,668 | 3.27% | 258,442,461 |
| 2019-01-29 | 2019-01-25 | 15.430 | 16,803,544 | -26,234 | 3.27% | 259,281,842 |
| 2019-01-28 | 2019-01-24 | 15.218 | 16,829,778 | -4,584 | 3.27% | 256,118,424 |
| 2019-01-25 | 2019-01-23 | 15.218 | 16,834,362 | +10,188 | 3.27% | 256,188,184 |
| 2019-01-23 | 2019-01-21 | 15.242 | 16,824,174 | +16,045 | 3.27% | 256,429,478 |
| 2019-01-22 | 2019-01-18 | 15.242 | 16,808,129 | +224 | 3.27% | 256,184,924 |
| 2019-01-21 | 2019-01-17 | 15.242 | 16,807,905 | +50,175 | 3.27% | 256,181,510 |
| 2019-01-18 | 2019-01-16 | 15.336 | 16,757,730 | -18,593 | 3.26% | 256,995,840 |
| 2019-01-17 | 2019-01-15 | 15.312 | 16,776,323 | +18,168 | 3.26% | 256,885,772 |
| 2019-01-15 | 2019-01-11 | 15.312 | 16,758,155 | +255 | 3.26% | 256,607,577 |
| 2019-01-14 | 2019-01-10 | 15.360 | 16,757,900 | -105,807 | 3.26% | 257,393,222 |
| 2019-01-11 | 2019-01-09 | 15.407 | 16,863,707 | -41,516 | 3.28% | 259,812,901 |
| 2019-01-10 | 2019-01-08 | 15.383 | 16,905,223 | -764 | 3.29% | 260,054,277 |
| 2019-01-09 | 2019-01-07 | 15.265 | 16,905,987 | +1,528 | 3.29% | 258,074,713 |
| 2019-01-08 | 2019-01-04 | 15.171 | 16,904,459 | +18,169 | 3.29% | 256,458,477 |
| 2019-01-07 | 2019-01-03 | 15.147 | 16,886,290 | +7,641 | 3.28% | 255,785,035 |
| 2019-01-04 | 2019-01-02 | 15.100 | 16,878,649 | +61,126 | 3.28% | 254,874,054 |
| 2019-01-03 | 2018-12-31 | 15.030 | 16,817,523 | +32,347 | 3.27% | 252,762,490 |
| 2019-01-02 | 2018-12-27 | 15.064 | 16,785,176 | +49,920 | 3.26% | 252,848,251 |
| 2018-12-28 | 2018-12-24 | 15.088 | 16,735,256 | +179,689 | 3.25% | 252,493,895 |
| 2018-12-27 | 2018-12-20 | 14.993 | 16,555,567 | -18,769 | 3.25% | 248,209,395 |
| 2018-12-21 | 2018-12-19 | 14.921 | 16,574,336 | -951 | 3.25% | 247,309,375 |
| 2018-12-20 | 2018-12-18 | 14.993 | 16,575,287 | -190 | 3.25% | 248,505,047 |
| 2018-12-19 | 2018-12-17 | 15.111 | 16,575,477 | -9,006 | 3.25% | 250,477,055 |
| 2018-12-17 | 2018-12-13 | 15.206 | 16,584,483 | -1,516 | 3.25% | 252,189,330 |
| 2018-12-14 | 2018-12-12 | 15.064 | 16,585,999 | +25,524 | 3.25% | 249,847,892 |
| 2018-12-13 | 2018-12-11 | 14.636 | 16,560,475 | -30,808 | 3.25% | 242,380,847 |
| 2018-12-12 | 2018-12-10 | 15.040 | 16,591,283 | +4,942 | 3.25% | 249,533,282 |
| 2018-12-11 | 2018-12-07 | 15.254 | 16,586,341 | +14,346 | 3.25% | 253,005,764 |
| 2018-12-10 | 2018-12-06 | 15.444 | 16,571,995 | +43,013 | 3.25% | 255,936,925 |
| 2018-12-07 | 2018-12-05 | 15.444 | 16,528,982 | -44,444 | 3.24% | 255,272,634 |
| 2018-12-06 | 2018-12-04 | 15.682 | 16,573,426 | +86,532 | 3.25% | 259,896,856 |
| 2018-12-05 | 2018-12-03 | 15.658 | 16,486,894 | -15,151 | 3.23% | 258,148,174 |
| 2018-12-04 | 2018-11-30 | 15.658 | 16,502,045 | -123,059 | 3.23% | 258,385,405 |
| 2018-12-03 | 2018-11-29 | 15.515 | 16,625,104 | +41,583 | 3.26% | 257,942,170 |
| 2018-11-30 | 2018-11-28 | 15.563 | 16,583,521 | +27,881 | 3.25% | 258,085,046 |
| 2018-11-29 | 2018-11-27 | 15.658 | 16,555,640 | -48,232 | 3.25% | 259,224,584 |
| 2018-11-28 | 2018-11-26 | 15.610 | 16,603,872 | -43,633 | 3.25% | 259,190,777 |
| 2018-11-27 | 2018-11-23 | 15.420 | 16,647,505 | -5,555 | 3.26% | 256,707,553 |
| 2018-11-26 | 2018-11-22 | 15.491 | 16,653,060 | -55,589 | 3.26% | 257,980,238 |
| 2018-11-23 | 2018-11-21 | 15.396 | 16,708,649 | -2,778 | 3.28% | 257,253,409 |
| 2018-11-22 | 2018-11-20 | 15.373 | 16,711,427 | +1,010 | 3.28% | 256,899,118 |
| 2018-11-21 | 2018-11-19 | 15.373 | 16,710,417 | +1,010 | 3.28% | 256,883,592 |
| 2018-11-20 | 2018-11-16 | 15.373 | 16,709,407 | +1,774 | 3.28% | 256,868,066 |
| 2018-11-19 | 2018-11-15 | 15.278 | 16,707,633 | +55,463 | 3.27% | 255,252,907 |
| 2018-11-16 | 2018-11-14 | 15.159 | 16,652,170 | +92,748 | 3.26% | 252,427,294 |
| 2018-11-15 | 2018-11-13 | 15.064 | 16,559,422 | +3,434 | 3.25% | 249,447,542 |
| 2018-11-14 | 2018-11-12 | 14.850 | 16,555,988 | +5,303 | 3.25% | 245,855,494 |
| 2018-11-13 | 2018-11-09 | 14.874 | 16,550,685 | +30,150 | 3.24% | 246,169,987 |
| 2018-11-12 | 2018-11-08 | 14.684 | 16,520,535 | +14,018 | 3.24% | 242,581,334 |
| 2018-11-09 | 2018-11-07 | 14.850 | 16,506,517 | +22,303 | 3.24% | 245,120,852 |
| 2018-11-08 | 2018-11-06 | 14.707 | 16,484,214 | -3,939 | 3.23% | 242,439,673 |
| 2018-11-07 | 2018-11-05 | 14.565 | 16,488,153 | +7,071 | 3.23% | 240,147,063 |
| 2018-11-06 | 2018-11-02 | 14.565 | 16,481,082 | +20,719 | 3.23% | 240,044,075 |
| 2018-11-05 | 2018-11-01 | 14.066 | 16,460,363 | +10,516 | 3.23% | 231,529,275 |
| 2018-11-02 | 2018-10-31 | 13.519 | 16,449,847 | +7,575 | 3.22% | 222,391,880 |
| 2018-10-30 | 2018-10-26 | 13.068 | 16,442,272 | +13,103 | 3.22% | 214,866,799 |
| 2018-10-26 | 2018-10-24 | 13.068 | 16,429,169 | +10,682 | 3.22% | 214,695,570 |
| 2018-10-25 | 2018-10-23 | 13.020 | 16,418,487 | -25,253 | 3.22% | 213,775,775 |
| 2018-10-24 | 2018-10-22 | 12.878 | 16,443,740 | +4,947 | 3.22% | 211,760,369 |
| 2018-10-23 | 2018-10-19 | 12.545 | 16,438,793 | +47,074 | 3.22% | 206,228,483 |
| 2018-10-19 | 2018-10-16 | 12.807 | 16,391,719 | +5,555 | 3.21% | 209,922,052 |
| 2018-10-18 | 2018-10-15 | 12.545 | 16,386,164 | -7,070 | 3.21% | 205,568,240 |
| 2018-10-12 | 2018-10-10 | 13.139 | 16,393,234 | -2,559 | 3.21% | 215,394,479 |
| 2018-10-11 | 2018-10-09 | 13.282 | 16,395,793 | -3,590 | 3.21% | 217,765,477 |
| 2018-10-10 | 2018-10-08 | 13.068 | 16,399,383 | -506 | 3.21% | 214,306,328 |
| 2018-10-08 | 2018-10-04 | 13.353 | 16,399,889 | +3,163 | 3.21% | 218,988,859 |
| 2018-10-05 | 2018-10-03 | 13.329 | 16,396,726 | -3,535 | 3.21% | 218,557,039 |
| 2018-10-04 | 2018-10-02 | 13.543 | 16,400,261 | -253 | 3.21% | 222,111,176 |
| 2018-10-03 | 2018-09-28 | 13.567 | 16,400,514 | +2,017 | 3.21% | 222,504,277 |
| 2018-10-02 | 2018-09-27 | 13.591 | 16,398,497 | +123,654 | 3.21% | 222,866,540 |
| 2018-09-28 | 2018-09-26 | 13.591 | 16,274,843 | -612 | 3.19% | 221,185,999 |
| 2018-09-27 | 2018-09-24 | 13.472 | 16,275,455 | -104,377 | 3.19% | 219,260,800 |
| 2018-09-26 | 2018-09-21 | 13.686 | 16,379,832 | +7,114 | 3.21% | 224,169,603 |
| 2018-09-24 | 2018-09-20 | 13.377 | 16,372,718 | +772 | 3.21% | 219,015,057 |
| 2018-09-20 | 2018-09-18 | 13.401 | 16,371,946 | -40,656 | 3.21% | 219,393,726 |
| 2018-09-19 | 2018-09-17 | 13.187 | 16,412,602 | +1,809 | 3.22% | 216,428,883 |
| 2018-09-18 | 2018-09-14 | 13.329 | 16,410,793 | -505 | 3.22% | 218,744,542 |
| 2018-09-17 | 2018-09-13 | 13.115 | 16,411,298 | -35,799 | 3.22% | 215,241,895 |
| 2018-09-14 | 2018-09-12 | 12.688 | 16,447,097 | +115,046 | 3.22% | 208,677,347 |
| 2018-09-12 | 2018-09-10 | 12.902 | 16,332,051 | -44,096 | 3.20% | 210,710,100 |
| 2018-09-11 | 2018-09-07 | 13.424 | 16,376,147 | -16,667 | 3.21% | 219,839,118 |
| 2018-09-10 | 2018-09-06 | 13.686 | 16,392,814 | +46,297 | 3.21% | 224,347,271 |
| 2018-09-05 | 2018-09-03 | 14.232 | 16,346,517 | +25,185 | 3.20% | 232,646,675 |
| 2018-09-04 | 2018-08-31 | 14.256 | 16,321,332 | -1,262 | 3.20% | 232,676,031 |
| 2018-09-03 | 2018-08-30 | 14.327 | 16,322,594 | +979 | 3.20% | 233,857,492 |
| 2018-08-31 | 2018-08-29 | 14.565 | 16,321,615 | +415 | 3.20% | 237,721,467 |
| 2018-08-30 | 2018-08-28 | 14.612 | 16,321,200 | +36,363 | 3.20% | 238,491,003 |
| 2018-08-29 | 2018-08-27 | 14.636 | 16,284,837 | +1,540 | 3.19% | 238,346,580 |
| 2018-08-28 | 2018-08-24 | 14.517 | 16,283,297 | -59,035 | 3.19% | 236,389,592 |
| 2018-08-24 | 2018-08-22 | 14.874 | 16,342,332 | +751 | 3.20% | 243,071,006 |
| 2018-08-23 | 2018-08-21 | 14.969 | 16,341,581 | +305 | 3.20% | 244,612,934 |
| 2018-08-22 | 2018-08-20 | 14.874 | 16,341,276 | +86 | 3.20% | 243,055,300 |
| 2018-08-20 | 2018-08-16 | 15.183 | 16,341,190 | -2,544 | 3.20% | 248,101,468 |
| 2018-08-17 | 2018-08-15 | 15.325 | 16,343,734 | +1,877 | 3.20% | 250,470,047 |
| 2018-08-16 | 2018-08-14 | 15.420 | 16,341,857 | +53,356 | 3.20% | 251,994,406 |
| 2018-08-15 | 2018-08-13 | 15.539 | 16,288,501 | -575 | 3.19% | 253,106,713 |
| 2018-08-14 | 2018-08-10 | 15.682 | 16,289,076 | -75,758 | 3.19% | 255,437,810 |
| 2018-08-13 | 2018-08-09 | 15.729 | 16,364,834 | +6,412 | 3.21% | 257,403,466 |
| 2018-08-09 | 2018-08-07 | 15.634 | 16,358,422 | -2,273 | 3.21% | 255,747,913 |
| 2018-08-08 | 2018-08-06 | 15.491 | 16,360,695 | -1,515 | 3.21% | 253,451,077 |
| 2018-08-07 | 2018-08-03 | 15.610 | 16,362,210 | +141,766 | 3.21% | 255,418,370 |
| 2018-08-06 | 2018-08-02 | 15.729 | 16,220,444 | +11,111 | 3.18% | 255,132,347 |
| 2018-08-03 | 2018-08-01 | 15.848 | 16,209,333 | +7,828 | 3.18% | 256,883,243 |
| 2018-08-02 | 2018-07-31 | 15.943 | 16,201,505 | +48,990 | 3.18% | 258,298,971 |
| 2018-07-31 | 2018-07-27 | 15.872 | 16,152,515 | +27,526 | 3.17% | 256,366,582 |
| 2018-07-27 | 2018-07-25 | 15.943 | 16,124,989 | +9,343 | 3.16% | 257,079,084 |
| 2018-07-26 | 2018-07-24 | 15.990 | 16,115,646 | +37,506 | 3.16% | 257,695,942 |
| 2018-07-25 | 2018-07-23 | 15.848 | 16,078,140 | -252 | 3.15% | 254,804,115 |
| 2018-07-24 | 2018-07-20 | 15.848 | 16,078,392 | -1,010 | 3.15% | 254,808,108 |
| 2018-07-23 | 2018-07-19 | 15.491 | 16,079,402 | -6,213 | 3.15% | 249,093,437 |
| 2018-07-20 | 2018-07-18 | 15.777 | 16,085,615 | -5,218 | 3.15% | 253,775,999 |
| 2018-07-19 | 2018-07-17 | 16.014 | 16,090,833 | -8,671 | 3.15% | 257,681,489 |
| 2018-07-17 | 2018-07-13 | 16.038 | 16,099,504 | +25,253 | 3.16% | 258,202,870 |
| 2018-07-16 | 2018-07-12 | 16.014 | 16,074,251 | -252 | 3.15% | 257,415,942 |
| 2018-07-13 | 2018-07-11 | 15.753 | 16,074,503 | -11,752 | 3.15% | 253,218,761 |
| 2018-07-11 | 2018-07-09 | 15.895 | 16,086,255 | +1,103 | 3.15% | 255,697,136 |
| 2018-07-10 | 2018-07-06 | 14.850 | 16,085,152 | -14,563 | 3.15% | 238,863,606 |
| 2018-07-09 | 2018-07-05 | 14.731 | 16,099,715 | -49,247 | 3.16% | 237,167,226 |
| 2018-07-06 | 2018-07-04 | 15.016 | 16,148,962 | +5,277 | 3.17% | 242,497,066 |
| 2018-07-05 | 2018-07-03 | 15.064 | 16,143,685 | +436 | 3.16% | 243,184,970 |
| 2018-07-04 | 2018-06-29 | 15.563 | 16,143,249 | -1,683 | 3.16% | 251,233,207 |
| 2018-07-03 | 2018-06-28 | 15.278 | 16,144,932 | +2,575 | 3.16% | 246,656,174 |
| 2018-06-29 | 2018-06-27 | 15.491 | 16,142,357 | +11,532 | 3.16% | 250,068,702 |
| 2018-06-28 | 2018-06-26 | 15.919 | 16,130,825 | +54,390 | 3.16% | 256,788,860 |
| 2018-06-27 | 2018-06-25 | 16.157 | 16,076,435 | +39,551 | 3.15% | 259,742,765 |
| 2018-06-26 | 2018-06-22 | 16.394 | 16,036,884 | -2,637 | 3.14% | 262,914,099 |
| 2018-06-25 | 2018-06-21 | 16.276 | 16,039,521 | -2,990,047 | 3.14% | 261,051,843 |
| 2018-06-22 | 2018-06-20 | 16.537 | 19,029,568 | +4,540 | 3.73% | 314,690,017 |
| 2018-06-21 | 2018-06-19 | 16.489 | 19,025,028 | +32,875 | 3.73% | 313,710,873 |
| 2018-06-20 | 2018-06-15 | 16.632 | 18,992,153 | +43,097 | 3.72% | 315,876,296 |
| 2018-06-19 | 2018-06-14 | 16.584 | 18,949,056 | +9,160 | 3.71% | 314,259,054 |
| 2018-06-14 | 2018-06-12 | 16.489 | 18,939,896 | -13,563 | 3.71% | 312,307,100 |
| 2018-06-13 | 2018-06-11 | 16.822 | 18,953,459 | +1,010 | 3.72% | 318,835,400 |
| 2018-06-12 | 2018-06-08 | 16.988 | 18,952,449 | -5,057,691 | 3.71% | 321,970,569 |
| 2018-06-11 | 2018-06-07 | 17.083 | 24,010,140 | +10,819 | 4.71% | 410,174,238 |
| 2018-06-08 | 2018-06-06 | 16.917 | 23,999,321 | -1,387 | 4.70% | 405,997,861 |
| 2018-06-07 | 2018-06-05 | 16.822 | 24,000,708 | -46,213 | 4.70% | 403,740,306 |
| 2018-06-06 | 2018-06-04 | 16.489 | 24,046,921 | +18,852 | 4.71% | 396,518,764 |
| 2018-06-05 | 2018-06-01 | 16.442 | 24,028,069 | -57,323 | 4.71% | 395,066,097 |
| 2018-06-04 | 2018-05-31 | 16.252 | 24,085,392 | +11,944 | 4.72% | 391,430,460 |
| 2018-06-01 | 2018-05-30 | 16.204 | 24,073,448 | -64,646 | 4.72% | 390,092,382 |
| 2018-05-31 | 2018-05-29 | 15.943 | 24,138,094 | +25,252 | 4.73% | 384,831,214 |
| 2018-05-29 | 2018-05-25 | 15.491 | 24,112,842 | +1,132 | 4.73% | 373,543,164 |
| 2018-05-25 | 2018-05-23 | 15.943 | 24,111,710 | +2,522 | 4.73% | 384,410,577 |
| 2018-05-24 | 2018-05-21 | 16.394 | 24,109,188 | +2,778 | 4.73% | 395,254,180 |
| 2018-05-23 | 2018-05-18 | 15.872 | 24,106,410 | -35,240 | 4.73% | 382,607,781 |
| 2018-05-21 | 2018-05-17 | 15.990 | 24,141,650 | -3,698 | 4.73% | 386,035,114 |
| 2018-05-17 | 2018-05-15 | 15.658 | 24,145,348 | -11,917 | 4.73% | 378,062,569 |
| 2018-05-16 | 2018-05-14 | 15.444 | 24,157,265 | -36,701 | 4.74% | 373,083,392 |
| 2018-05-15 | 2018-05-11 | 14.921 | 24,193,966 | -1,911 | 4.74% | 361,003,578 |
| 2018-05-14 | 2018-05-10 | 14.232 | 24,195,877 | -4,798 | 4.74% | 344,360,229 |
| 2018-05-10 | 2018-05-08 | 14.208 | 24,200,675 | +7,829 | 4.74% | 343,853,509 |
| 2018-05-09 | 2018-05-07 | 14.303 | 24,192,846 | -10,348 | 4.74% | 346,041,550 |
| 2018-05-08 | 2018-05-04 | 14.565 | 24,203,194 | -3,030 | 4.74% | 352,515,286 |
| 2018-05-07 | 2018-05-03 | 14.351 | 24,206,224 | +671 | 4.74% | 347,383,178 |
| 2018-05-04 | 2018-05-02 | 14.399 | 24,205,553 | +25,505 | 4.74% | 348,523,792 |
| 2018-05-03 | 2018-04-30 | 14.494 | 24,180,048 | -34,288 | 4.74% | 350,454,621 |
| 2018-05-02 | 2018-04-27 | 14.351 | 24,214,336 | -1,631 | 4.75% | 347,499,593 |
| 2018-04-30 | 2018-04-26 | 14.399 | 24,215,967 | +2,722 | 4.75% | 348,673,738 |
| 2018-04-27 | 2018-04-25 | 14.589 | 24,213,245 | -2,217 | 4.75% | 353,236,981 |
| 2018-04-26 | 2018-04-24 | 14.589 | 24,215,462 | +2,933 | 4.75% | 353,269,324 |
| 2018-04-24 | 2018-04-20 | 14.826 | 24,212,529 | +17,424 | 4.75% | 358,979,411 |
| 2018-04-23 | 2018-04-19 | 15.016 | 24,195,105 | +5,808 | 4.74% | 363,320,068 |
| 2018-04-20 | 2018-04-18 | 15.088 | 24,189,297 | +4,209 | 4.74% | 364,957,060 |
| 2018-04-19 | 2018-04-17 | 14.802 | 24,185,088 | -82,741 | 4.74% | 357,997,930 |
| 2018-04-18 | 2018-04-16 | 14.993 | 24,267,829 | +17,677 | 4.76% | 363,835,509 |
| 2018-04-17 | 2018-04-13 | 15.301 | 24,250,152 | +67,340 | 4.75% | 371,060,845 |
| 2018-04-16 | 2018-04-12 | 15.373 | 24,182,812 | +8,966 | 4.74% | 371,754,194 |
| 2018-04-13 | 2018-04-11 | 15.396 | 24,173,846 | -67,341 | 4.74% | 372,190,731 |
| 2018-04-12 | 2018-04-10 | 15.682 | 24,241,187 | +28,072 | 4.75% | 380,139,163 |
| 2018-04-11 | 2018-04-09 | 15.373 | 24,213,115 | -34,933 | 4.75% | 372,220,032 |
| 2018-04-06 | 2018-04-03 | 14.850 | 24,248,048 | +2,327 | 4.75% | 360,082,154 |
| 2018-04-04 | 2018-03-29 | 15.278 | 24,245,721 | -16,919 | 4.75% | 370,416,969 |
| 2018-04-03 | 2018-03-28 | 15.206 | 24,262,640 | -9,470 | 4.76% | 368,946,016 |
| 2018-03-29 | 2018-03-27 | 15.444 | 24,272,110 | +106,045 | 4.76% | 374,857,052 |
| 2018-03-28 | 2018-03-26 | 15.420 | 24,166,065 | -103,199 | 4.74% | 372,645,115 |
| 2018-03-27 | 2018-03-23 | 15.515 | 24,269,264 | +3,788 | 4.76% | 376,543,005 |
| 2018-03-26 | 2018-03-22 | 16.180 | 24,265,476 | +2,460 | 4.76% | 392,627,508 |
| 2018-03-23 | 2018-03-21 | 16.204 | 24,263,016 | +4,293 | 4.76% | 393,164,191 |
| 2018-03-22 | 2018-03-20 | 16.228 | 24,258,723 | +3,283 | 4.76% | 393,671,011 |
| 2018-03-21 | 2018-03-19 | 16.489 | 24,255,440 | -666 | 4.75% | 399,957,113 |
| 2018-03-20 | 2018-03-16 | 16.394 | 24,256,106 | +22,400 | 4.75% | 397,662,803 |
| 2018-03-19 | 2018-03-15 | 15.872 | 24,233,706 | +39,414 | 4.75% | 384,628,175 |
| 2018-03-16 | 2018-03-14 | 15.491 | 24,194,292 | -1,339 | 4.74% | 374,804,944 |
| 2018-03-15 | 2018-03-13 | 15.539 | 24,195,631 | -71,072 | 4.74% | 375,975,459 |
| 2018-03-14 | 2018-03-12 | 15.682 | 24,266,703 | +17,404 | 4.76% | 380,539,293 |
| 2018-03-13 | 2018-03-09 | 15.420 | 24,249,299 | +294 | 4.75% | 373,928,599 |
| 2018-03-12 | 2018-03-08 | 15.206 | 24,249,005 | +3,030 | 4.75% | 368,738,678 |
| 2018-03-09 | 2018-03-07 | 15.278 | 24,245,975 | +100,001 | 4.75% | 370,420,849 |
| 2018-03-08 | 2018-03-06 | 15.278 | 24,145,974 | -109,765 | 4.73% | 368,893,072 |
| 2018-03-07 | 2018-03-05 | 15.254 | 24,255,739 | -17,677 | 4.75% | 369,993,706 |
| 2018-03-06 | 2018-03-02 | 15.515 | 24,273,416 | -6,818 | 4.76% | 376,607,424 |
| 2018-03-02 | 2018-02-28 | 15.373 | 24,280,234 | -43,205 | 4.76% | 373,251,830 |
| 2018-03-01 | 2018-02-27 | 15.420 | 24,323,439 | +35,851 | 4.77% | 375,071,851 |
| 2018-02-28 | 2018-02-26 | 15.848 | 24,287,588 | -84 | 4.76% | 384,906,299 |
| 2018-02-27 | 2018-02-23 | 15.824 | 24,287,672 | -59,653 | 4.76% | 384,330,557 |
| 2018-02-26 | 2018-02-22 | 15.729 | 24,347,325 | -12,121 | 4.77% | 382,960,551 |
| 2018-02-23 | 2018-02-21 | 15.824 | 24,359,446 | -10,859 | 4.77% | 385,466,316 |
| 2018-02-22 | 2018-02-20 | 15.777 | 24,370,305 | -9,091 | 4.78% | 384,480,077 |
| 2018-02-21 | 2018-02-15 | 16.014 | 24,379,396 | -21,612 | 4.78% | 390,416,025 |
| 2018-02-20 | 2018-02-13 | 15.016 | 24,401,008 | -98,176 | 4.78% | 366,411,961 |
| 2018-02-14 | 2018-02-12 | 14.684 | 24,499,184 | -505 | 4.80% | 359,736,820 |
| 2018-02-13 | 2018-02-09 | 14.589 | 24,499,689 | -7,744 | 4.80% | 357,415,794 |
| 2018-02-09 | 2018-02-07 | 15.420 | 24,507,433 | -8,670 | 4.80% | 377,909,072 |
| 2018-02-08 | 2018-02-06 | 15.278 | 24,516,103 | -1,011 | 4.81% | 374,547,763 |
| 2018-02-07 | 2018-02-05 | 16.394 | 24,517,114 | +27,005 | 4.81% | 401,941,856 |
| 2018-02-06 | 2018-02-02 | 16.893 | 24,490,109 | +23,232 | 4.80% | 413,718,666 |
| 2018-02-05 | 2018-02-01 | 16.941 | 24,466,877 | -1,918 | 4.80% | 414,488,863 |
| 2018-02-02 | 2018-01-31 | 16.656 | 24,468,795 | +2,873 | 4.80% | 407,544,839 |
| 2018-02-01 | 2018-01-30 | 17.131 | 24,465,922 | -7,234 | 4.80% | 419,123,149 |
| 2018-01-31 | 2018-01-29 | 17.677 | 24,473,156 | -27,811 | 4.80% | 432,621,114 |
| 2018-01-30 | 2018-01-26 | 17.820 | 24,500,967 | -329,809 | 4.80% | 436,605,584 |
| 2018-01-29 | 2018-01-25 | 17.582 | 24,830,776 | -2,525 | 4.88% | 436,582,988 |
| 2018-01-26 | 2018-01-24 | 17.535 | 24,833,301 | +25,842 | 4.88% | 435,447,309 |
| 2018-01-25 | 2018-01-23 | 17.677 | 24,807,459 | +6,313 | 4.87% | 438,530,713 |
| 2018-01-24 | 2018-01-22 | 17.772 | 24,801,146 | -5,724 | 4.87% | 440,776,207 |
| 2018-01-23 | 2018-01-19 | 17.654 | 24,806,870 | +4,798 | 4.87% | 437,930,892 |
| 2018-01-22 | 2018-01-18 | 17.772 | 24,802,072 | -18,350 | 4.87% | 440,792,665 |
| 2018-01-19 | 2018-01-17 | 17.772 | 24,820,422 | -47,727 | 4.87% | 441,118,788 |
| 2018-01-18 | 2018-01-16 | 17.749 | 24,868,149 | -119,277 | 4.88% | 441,376,147 |
| 2018-01-17 | 2018-01-15 | 17.273 | 24,987,426 | -100,947 | 4.91% | 431,619,173 |
| 2018-01-16 | 2018-01-12 | 16.751 | 25,088,373 | -97 | 4.93% | 420,248,732 |
| 2018-01-15 | 2018-01-11 | 16.608 | 25,088,470 | +15,231 | 4.93% | 416,673,758 |
| 2018-01-12 | 2018-01-10 | 16.489 | 25,073,239 | +21,043 | 4.92% | 413,442,109 |
| 2018-01-11 | 2018-01-09 | 16.418 | 25,052,196 | +23,064 | 4.92% | 411,309,410 |
| 2018-01-10 | 2018-01-08 | 16.489 | 25,029,132 | +36,095 | 4.91% | 412,714,812 |
| 2018-01-09 | 2018-01-05 | 16.466 | 24,993,037 | +17,677 | 4.91% | 411,525,796 |
| 2018-01-08 | 2018-01-04 | 16.371 | 24,975,360 | +18,128 | 4.90% | 408,861,084 |
| 2018-01-05 | 2018-01-03 | 16.109 | 24,957,232 | +20,105 | 4.90% | 402,041,521 |
| 2018-01-04 | 2018-01-02 | 16.062 | 24,937,127 | -15,657 | 4.90% | 400,532,637 |
| 2018-01-03 | 2017-12-29 | 15.800 | 24,952,784 | -12,121 | 4.90% | 394,262,480 |
| 2018-01-02 | 2017-12-28 | 15.682 | 24,964,905 | +7,576 | 4.90% | 391,488,176 |
| 2017-12-29 | 2017-12-27 | 15.587 | 24,957,329 | +31,308 | 4.90% | 388,997,437 |
| 2017-12-28 | 2017-12-22 | 15.349 | 24,926,021 | -15,151 | 4.89% | 382,587,055 |
| 2017-12-27 | 2017-12-21 | 15.278 | 24,941,172 | -152,021 | 4.90% | 381,041,806 |
| 2017-12-22 | 2017-12-20 | 15.088 | 25,093,193 | -262,038 | 4.93% | 378,594,630 |
| 2017-12-21 | 2017-12-19 | 15.040 | 25,355,231 | -21,970 | 4.98% | 381,343,263 |
| 2017-12-20 | 2017-12-18 | 15.421 | 25,377,201 | +1,010 | 4.98% | 391,344,643 |
| 2017-12-19 | 2017-12-15 | 15.397 | 25,376,191 | +183,239 | 4.98% | 390,721,414 |
| 2017-12-18 | 2017-12-14 | 15.541 | 25,192,952 | -43,765 | 4.98% | 391,519,649 |
| 2017-12-15 | 2017-12-13 | 15.373 | 25,236,717 | -82,879 | 4.99% | 387,969,595 |
| 2017-12-14 | 2017-12-12 | 15.134 | 25,319,596 | -25,804 | 5.01% | 383,180,726 |
| 2017-12-13 | 2017-12-11 | 15.277 | 25,345,400 | -67,903 | 5.02% | 387,212,737 |
| 2017-12-12 | 2017-12-08 | 15.301 | 25,413,303 | -197,723 | 5.03% | 388,858,663 |
| 2017-12-11 | 2017-12-07 | 15.708 | 25,611,026 | -27,563 | 5.07% | 402,309,810 |
| 2017-12-08 | 2017-12-06 | 15.972 | 25,638,589 | -32,549 | 5.07% | 409,496,091 |
| 2017-12-06 | 2017-12-04 | 16.523 | 25,671,138 | -4,260 | 5.08% | 424,154,441 |
| 2017-12-05 | 2017-12-01 | 16.618 | 25,675,398 | -25,080 | 5.08% | 426,684,101 |
| 2017-12-04 | 2017-11-30 | 16.547 | 25,700,478 | -54,173 | 5.09% | 425,254,633 |
| 2017-12-01 | 2017-11-29 | 16.714 | 25,754,651 | -10,524 | 5.10% | 430,468,025 |
| 2017-11-30 | 2017-11-28 | 16.379 | 25,765,175 | -2,993 | 5.10% | 422,006,368 |
| 2017-11-29 | 2017-11-27 | 16.451 | 25,768,168 | -237,503 | 5.10% | 423,906,510 |
| 2017-11-28 | 2017-11-24 | 16.714 | 26,005,671 | -47,657 | 5.15% | 434,663,620 |
| 2017-11-27 | 2017-11-23 | 16.259 | 26,053,328 | +40,007 | 5.16% | 423,606,668 |
| 2017-11-24 | 2017-11-22 | 16.163 | 26,013,321 | +1,182 | 5.15% | 420,464,544 |
| 2017-11-23 | 2017-11-21 | 15.685 | 26,012,139 | -24,055 | 5.15% | 407,987,796 |
| 2017-11-22 | 2017-11-20 | 15.661 | 26,036,194 | +121,546 | 5.15% | 407,741,629 |
| 2017-11-21 | 2017-11-17 | 15.852 | 25,914,648 | +12,528 | 5.13% | 410,802,530 |
| 2017-11-20 | 2017-11-16 | 16.068 | 25,902,120 | -162,095 | 5.13% | 416,186,163 |
| 2017-11-17 | 2017-11-15 | 16.187 | 26,064,215 | +3,620 | 5.16% | 421,911,294 |
| 2017-11-16 | 2017-11-14 | 16.690 | 26,060,595 | -2,735 | 5.16% | 434,957,588 |
| 2017-11-15 | 2017-11-13 | 16.571 | 26,063,330 | -66,817 | 5.16% | 431,882,696 |
| 2017-11-14 | 2017-11-10 | 16.451 | 26,130,147 | -81,685 | 5.17% | 429,861,348 |
| 2017-11-13 | 2017-11-09 | 16.523 | 26,211,832 | +9,271 | 5.19% | 433,088,122 |
| 2017-11-10 | 2017-11-08 | 16.642 | 26,202,561 | -46,165 | 5.18% | 436,072,150 |
| 2017-11-09 | 2017-11-07 | 16.714 | 26,248,726 | -92,776 | 5.19% | 438,726,087 |
| 2017-11-08 | 2017-11-06 | 16.786 | 26,341,502 | +7,008 | 5.21% | 442,169,069 |
| 2017-11-07 | 2017-11-03 | 16.810 | 26,334,494 | +15,842 | 5.21% | 442,682,034 |
| 2017-11-06 | 2017-11-02 | 16.810 | 26,318,652 | -17,642 | 5.21% | 442,415,730 |
| 2017-11-03 | 2017-11-01 | 16.834 | 26,336,294 | +9,480 | 5.21% | 443,342,936 |
| 2017-11-02 | 2017-10-31 | 16.882 | 26,326,814 | +37,418 | 5.21% | 444,444,185 |
| 2017-11-01 | 2017-10-30 | 16.810 | 26,289,396 | -86,863 | 5.20% | 441,923,938 |
| 2017-10-31 | 2017-10-27 | 17.025 | 26,376,259 | +54,122 | 5.22% | 449,068,514 |
| 2017-10-30 | 2017-10-26 | 17.025 | 26,322,137 | -61,770 | 5.21% | 448,147,060 |
| 2017-10-27 | 2017-10-25 | 17.265 | 26,383,907 | -112,511 | 5.22% | 455,516,569 |
| 2017-10-26 | 2017-10-24 | 16.810 | 26,496,418 | -247,635 | 5.24% | 445,403,971 |
| 2017-10-25 | 2017-10-23 | 16.978 | 26,744,053 | -21,549 | 5.29% | 454,049,567 |
| 2017-10-24 | 2017-10-20 | 17.313 | 26,765,602 | -157,271 | 5.30% | 463,388,359 |
| 2017-10-23 | 2017-10-19 | 17.313 | 26,922,873 | +34,076 | 5.33% | 466,111,165 |
| 2017-10-20 | 2017-10-18 | 17.720 | 26,888,797 | -64,395 | 5.32% | 476,467,078 |
| 2017-10-19 | 2017-10-17 | 17.696 | 26,953,192 | -1,503 | 5.33% | 476,962,736 |
| 2017-10-18 | 2017-10-16 | 17.744 | 26,954,695 | -14,516 | 5.33% | 478,280,237 |
| 2017-10-17 | 2017-10-13 | 17.744 | 26,969,211 | -1,754 | 5.34% | 478,537,807 |
| 2017-10-16 | 2017-10-12 | 17.720 | 26,970,965 | +48,005 | 5.34% | 477,923,088 |
| 2017-10-13 | 2017-10-11 | 17.672 | 26,922,960 | -1,003 | 5.33% | 475,783,059 |
| 2017-10-12 | 2017-10-10 | 17.672 | 26,923,963 | -26,977 | 5.33% | 475,800,784 |
| 2017-10-11 | 2017-10-09 | 17.361 | 26,950,940 | -21,309 | 5.33% | 467,887,809 |
| 2017-10-10 | 2017-10-06 | 17.457 | 26,972,249 | +13,397 | 5.34% | 470,841,240 |
| 2017-10-09 | 2017-10-04 | 17.409 | 26,958,852 | +33,646 | 5.33% | 469,316,271 |
| 2017-10-06 | 2017-10-03 | 17.145 | 26,925,206 | +18,182 | 5.33% | 461,638,332 |
| 2017-10-04 | 2017-09-29 | 16.834 | 26,907,024 | -751 | 5.32% | 452,950,556 |
| 2017-10-03 | 2017-09-28 | 16.906 | 26,907,775 | -36,065 | 5.32% | 454,896,185 |
| 2017-09-29 | 2017-09-27 | 16.834 | 26,943,840 | +2,537 | 5.33% | 453,570,314 |
| 2017-09-28 | 2017-09-26 | 16.930 | 26,941,303 | +37,560 | 5.33% | 456,108,133 |
| 2017-09-27 | 2017-09-25 | 17.121 | 26,903,743 | +9,522 | 5.32% | 460,626,112 |
| 2017-09-26 | 2017-09-22 | 17.241 | 26,894,221 | +7,236 | 5.32% | 463,683,105 |
| 2017-09-25 | 2017-09-21 | 17.385 | 26,886,985 | +7,655 | 5.32% | 467,421,335 |
| 2017-09-22 | 2017-09-20 | 17.361 | 26,879,330 | +699,067 | 5.32% | 466,644,608 |
| 2017-09-21 | 2017-09-19 | 17.385 | 26,180,263 | +8,054 | 5.18% | 455,135,207 |
| 2017-09-20 | 2017-09-18 | 17.241 | 26,172,209 | +12,929 | 5.18% | 451,234,900 |
| 2017-09-19 | 2017-09-15 | 17.241 | 26,159,280 | -10,846 | 5.18% | 451,011,991 |
| 2017-09-18 | 2017-09-14 | 16.786 | 26,170,126 | -8,519 | 5.18% | 439,292,347 |
| 2017-09-15 | 2017-09-13 | 17.073 | 26,178,645 | +67 | 5.18% | 446,957,778 |
| 2017-09-14 | 2017-09-12 | 17.361 | 26,178,578 | -5,763 | 5.18% | 454,479,046 |
| 2017-09-13 | 2017-09-11 | 17.576 | 26,184,341 | -14,032 | 5.18% | 460,222,147 |
| 2017-09-12 | 2017-09-08 | 17.504 | 26,198,373 | +29,402 | 5.18% | 458,586,752 |
| 2017-09-11 | 2017-09-07 | 17.480 | 26,168,971 | -12,027 | 5.18% | 457,445,450 |
| 2017-09-08 | 2017-09-06 | 16.762 | 26,180,998 | +44,645 | 5.18% | 438,847,919 |
| 2017-09-07 | 2017-09-05 | 17.217 | 26,136,353 | +76,717 | 5.17% | 449,990,851 |
| 2017-09-06 | 2017-09-04 | 17.002 | 26,059,636 | -752,749 | 5.16% | 443,053,835 |
| 2017-09-05 | 2017-09-01 | 17.289 | 26,812,385 | -45,399 | 5.31% | 463,556,260 |
| 2017-09-04 | 2017-08-31 | 17.672 | 26,857,784 | -47,823 | 5.31% | 474,631,267 |
| 2017-09-01 | 2017-08-30 | 17.672 | 26,905,607 | -438,573 | 5.32% | 475,476,396 |
| 2017-08-31 | 2017-08-29 | 17.409 | 27,344,180 | +5,001,957 | 5.41% | 476,024,298 |
| 2017-08-30 | 2017-08-28 | 17.457 | 22,342,223 | -76,172 | 4.42% | 390,017,161 |
| 2017-08-29 | 2017-08-25 | 17.696 | 22,418,395 | -8,435 | 4.44% | 396,715,128 |
| 2017-08-28 | 2017-08-24 | 17.935 | 22,426,830 | -61,138 | 4.44% | 402,234,683 |
| 2017-08-25 | 2017-08-22 | 17.696 | 22,487,968 | -3,007 | 4.45% | 397,946,289 |
| 2017-08-24 | 2017-08-21 | 16.642 | 22,490,975 | -5,043,709 | 4.45% | 374,302,643 |
| 2017-08-22 | 2017-08-18 | 16.427 | 27,534,684 | -21,298 | 5.45% | 452,307,739 |
| 2017-08-21 | 2017-08-17 | 16.714 | 27,555,982 | +4,994,491 | 5.45% | 460,575,806 |
| 2017-08-17 | 2017-08-15 | 17.361 | 22,561,491 | -835 | 4.46% | 391,683,800 |
| 2017-08-16 | 2017-08-14 | 12.111 | 22,562,326 | -753 | 4.46% | 273,244,898 |
| 2017-08-15 | 2017-08-11 | 12.111 | 22,563,079 | -9,813,387 | 4.47% | 273,254,017 |
| 2017-08-14 | 2017-08-10 | 12.111 | 32,376,466 | -21,552 | 4.47% | 392,100,715 |
| 2017-08-11 | 2017-08-09 | 12.528 | 32,398,018 | +14,009 | 4.47% | 405,891,439 |
| 2017-08-10 | 2017-08-08 | 12.319 | 32,384,009 | -21,900 | 4.47% | 398,953,998 |
| 2017-08-09 | 2017-08-07 | 12.528 | 32,405,909 | -135,772 | 4.47% | 405,990,299 |
| 2017-08-08 | 2017-08-04 | 12.528 | 32,541,681 | -96,622 | 4.49% | 407,691,289 |
| 2017-08-07 | 2017-08-03 | 12.528 | 32,638,303 | -1,469 | 4.51% | 408,901,796 |
| 2017-08-04 | 2017-08-02 | 12.319 | 32,639,772 | -78,782 | 4.51% | 402,104,864 |
| 2017-08-03 | 2017-08-01 | 11.902 | 32,718,554 | +17,960 | 4.52% | 389,411,843 |
| 2017-08-02 | 2017-07-31 | 12.111 | 32,700,594 | +15,588 | 4.51% | 396,026,122 |
| 2017-08-01 | 2017-07-28 | 11.484 | 32,685,006 | -9,338 | 4.51% | 375,362,996 |
| 2017-07-31 | 2017-07-27 | 11.902 | 32,694,344 | +34,165 | 4.51% | 389,123,699 |
| 2017-07-28 | 2017-07-26 | 12.111 | 32,660,179 | +47,523 | 4.51% | 395,536,670 |
| 2017-07-27 | 2017-07-25 | 12.319 | 32,612,656 | +17,241 | 4.50% | 401,770,809 |
| 2017-07-26 | 2017-07-24 | 12.319 | 32,595,415 | -646 | 4.50% | 401,558,409 |
| 2017-07-25 | 2017-07-21 | 12.319 | 32,596,061 | -31,609 | 4.50% | 401,566,367 |
| 2017-07-24 | 2017-07-20 | 12.111 | 32,627,670 | -6,918 | 4.50% | 395,142,964 |
| 2017-07-21 | 2017-07-19 | 12.111 | 32,634,588 | +19,396 | 4.51% | 395,226,745 |
| 2017-07-20 | 2017-07-18 | 12.111 | 32,615,192 | -29,454 | 4.50% | 394,991,847 |
| 2017-07-19 | 2017-07-17 | 11.693 | 32,644,646 | -20,461 | 4.51% | 381,715,846 |
| 2017-07-18 | 2017-07-14 | 11.902 | 32,665,107 | -43,103 | 4.51% | 388,775,724 |
| 2017-07-17 | 2017-07-13 | 11.693 | 32,708,210 | -10,776 | 4.52% | 382,459,103 |
| 2017-07-14 | 2017-07-12 | 11.067 | 32,718,986 | -478 | 4.52% | 362,089,477 |
| 2017-07-13 | 2017-07-11 | 11.067 | 32,719,464 | -18,319 | 4.52% | 362,094,767 |
| 2017-07-12 | 2017-07-10 | 10.858 | 32,737,783 | +24,066 | 4.52% | 355,461,695 |
| 2017-07-11 | 2017-07-07 | 11.067 | 32,713,717 | -16,810 | 4.52% | 362,031,167 |
| 2017-07-10 | 2017-07-06 | 11.067 | 32,730,527 | +27,657 | 4.52% | 362,217,197 |
| 2017-07-07 | 2017-07-05 | 11.275 | 32,702,870 | -28,496 | 4.51% | 368,739,639 |
| 2017-07-06 | 2017-07-04 | 11.275 | 32,731,366 | -7,542 | 4.52% | 369,060,944 |
| 2017-07-05 | 2017-07-03 | 11.693 | 32,738,908 | +82,613 | 4.52% | 382,818,057 |
| 2017-07-04 | 2017-06-30 | 11.902 | 32,656,295 | -50,478 | 4.51% | 388,670,845 |
| 2017-07-03 | 2017-06-29 | 12.111 | 32,706,773 | -74,831 | 4.52% | 396,100,954 |
| 2017-06-30 | 2017-06-28 | 11.484 | 32,781,604 | -38,912 | 4.53% | 376,472,352 |
| 2017-06-29 | 2017-06-27 | 11.484 | 32,820,516 | -43,488 | 4.53% | 376,919,228 |
| 2017-06-28 | 2017-06-26 | 11.693 | 32,864,004 | -90,948 | 4.54% | 384,280,812 |
| 2017-06-27 | 2017-06-23 | 11.902 | 32,954,952 | +26,149 | 4.55% | 392,225,421 |
| 2017-06-26 | 2017-06-22 | 12.737 | 32,928,803 | -370,442 | 4.55% | 419,416,949 |
| 2017-06-23 | 2017-06-21 | 11.902 | 33,299,245 | -553,269 | 4.60% | 396,323,150 |
| 2017-06-22 | 2017-06-20 | 11.275 | 33,852,514 | -194,799 | 4.67% | 381,702,395 |
| 2017-06-21 | 2017-06-19 | 10.649 | 34,047,313 | -33,189 | 4.70% | 362,571,128 |
| 2017-06-20 | 2017-06-16 | 10.649 | 34,080,502 | +89,438 | 4.71% | 362,924,559 |
| 2017-06-19 | 2017-06-15 | 10.398 | 33,991,064 | +19,396 | 4.69% | 353,455,139 |
| 2017-06-16 | 2017-06-14 | 10.649 | 33,971,668 | -425,230 | 4.69% | 361,765,581 |
| 2017-06-15 | 2017-06-13 | 10.315 | 34,396,898 | +46,205 | 4.75% | 354,802,299 |
| 2017-06-14 | 2017-06-12 | 9.814 | 34,350,693 | -1,197 | 4.74% | 337,111,493 |
| 2017-06-13 | 2017-06-09 | 10.148 | 34,351,890 | -39,094 | 4.74% | 348,599,776 |
| 2017-06-12 | 2017-06-08 | 10.273 | 34,390,984 | -27,801 | 4.75% | 353,305,097 |
| 2017-06-09 | 2017-06-07 | 10.231 | 34,418,785 | +2,874 | 4.75% | 352,153,342 |
| 2017-06-08 | 2017-06-06 | 10.064 | 34,415,911 | -180,884 | 4.75% | 346,374,974 |
| 2017-06-07 | 2017-06-05 | 9.605 | 34,596,795 | -202,342 | 4.78% | 332,302,722 |
| 2017-06-06 | 2017-06-02 | 9.521 | 34,799,137 | -30,651 | 4.80% | 331,339,731 |
| 2017-06-05 | 2017-06-01 | 9.396 | 34,829,788 | -66,073 | 4.81% | 327,268,000 |
| 2017-06-02 | 2017-05-31 | 9.271 | 34,895,861 | -54,237 | 4.82% | 323,516,985 |
| 2017-06-01 | 2017-05-29 | 8.979 | 34,950,098 | -44,299 | 4.83% | 313,802,971 |
| 2017-05-31 | 2017-05-26 | 8.853 | 34,994,397 | +80,552 | 4.83% | 309,816,518 |
| 2017-05-29 | 2017-05-25 | 8.770 | 34,913,845 | -2,874 | 4.82% | 306,187,297 |
| 2017-05-26 | 2017-05-24 | 8.812 | 34,916,719 | -359 | 4.82% | 307,670,656 |
| 2017-05-25 | 2017-05-23 | 9.020 | 34,917,078 | -10,297 | 4.82% | 314,964,668 |
| 2017-05-24 | 2017-05-22 | 9.104 | 34,927,375 | -30,171 | 4.82% | 317,974,750 |
| 2017-05-23 | 2017-05-19 | 9.229 | 34,957,546 | -5,747 | 4.83% | 322,629,002 |
| 2017-05-22 | 2017-05-18 | 9.229 | 34,963,293 | -8,621 | 4.83% | 322,682,043 |
| 2017-05-19 | 2017-05-17 | 9.354 | 34,971,914 | -51,244 | 4.83% | 327,142,986 |
| 2017-05-18 | 2017-05-16 | 9.271 | 35,023,158 | -12,691 | 4.84% | 324,697,146 |
| 2017-05-17 | 2017-05-15 | 9.229 | 35,035,849 | -54,828 | 4.84% | 323,351,674 |
| 2017-05-16 | 2017-05-12 | 9.146 | 35,090,677 | +46,663 | 4.85% | 320,926,852 |
| 2017-05-15 | 2017-05-11 | 9.187 | 35,044,014 | +65,947 | 4.84% | 321,963,559 |
| 2017-05-12 | 2017-05-10 | 9.020 | 34,978,067 | +156,007 | 4.83% | 315,514,811 |
| 2017-05-11 | 2017-05-09 | 8.770 | 34,822,060 | +67,575 | 4.81% | 305,382,361 |
| 2017-05-10 | 2017-05-08 | 8.352 | 34,754,485 | +56,443 | 4.80% | 290,275,945 |
| 2017-05-09 | 2017-05-05 | 8.394 | 34,698,042 | +25,766 | 4.79% | 291,253,545 |
| 2017-05-08 | 2017-05-04 | 8.436 | 34,672,276 | +26,220 | 4.79% | 292,485,213 |
| 2017-05-05 | 2017-05-02 | 8.394 | 34,646,056 | -44,898 | 4.78% | 290,817,177 |
| 2017-05-04 | 2017-04-28 | 9.146 | 34,690,954 | +104,643 | 4.79% | 317,271,127 |
| 2017-05-02 | 2017-04-27 | 9.271 | 34,586,311 | -26,699 | 4.78% | 320,647,170 |
| 2017-04-28 | 2017-04-26 | 9.229 | 34,613,010 | -20,437 | 4.78% | 319,449,222 |
| 2017-04-27 | 2017-04-25 | 9.187 | 34,633,447 | -1,445 | 4.78% | 318,191,514 |
| 2017-04-26 | 2017-04-24 | 9.104 | 34,634,892 | +81,497 | 4.78% | 315,312,019 |
| 2017-04-25 | 2017-04-21 | 8.812 | 34,553,395 | -16,803 | 4.77% | 304,469,206 |
| 2017-04-24 | 2017-04-20 | 8.728 | 34,570,198 | -14,367 | 4.77% | 301,729,899 |
| 2017-04-21 | 2017-04-19 | 8.603 | 34,584,565 | -65,253 | 4.78% | 297,522,443 |
| 2017-04-20 | 2017-04-18 | 8.728 | 34,649,818 | -4,310 | 4.78% | 302,424,825 |
| 2017-04-19 | 2017-04-13 | 8.895 | 34,654,128 | +3,951 | 4.78% | 308,251,198 |
| 2017-04-18 | 2017-04-12 | 8.937 | 34,650,177 | -187,496 | 4.78% | 309,663,077 |
| 2017-04-13 | 2017-04-11 | 9.020 | 34,837,673 | -5,028 | 4.81% | 314,248,406 |
| 2017-04-12 | 2017-04-10 | 9.062 | 34,842,701 | -12,213 | 4.81% | 315,748,824 |
| 2017-04-11 | 2017-04-07 | 9.020 | 34,854,914 | +52,801 | 4.81% | 314,403,926 |
| 2017-04-10 | 2017-04-06 | 9.062 | 34,802,113 | +11,853 | 4.81% | 315,381,011 |
| 2017-04-07 | 2017-04-05 | 8.770 | 34,790,260 | +31,250 | 4.80% | 305,103,481 |
| 2017-04-06 | 2017-04-03 | 8.394 | 34,759,010 | +29,375 | 4.80% | 291,765,307 |
| 2017-04-05 | 2017-03-31 | 8.352 | 34,729,635 | +59,626 | 4.80% | 290,068,393 |
| 2017-04-03 | 2017-03-30 | 8.477 | 34,670,009 | -6,825 | 4.79% | 293,913,941 |
| 2017-03-31 | 2017-03-29 | 8.519 | 34,676,834 | +77,632 | 4.79% | 295,419,937 |
| 2017-03-30 | 2017-03-28 | 8.645 | 34,599,202 | -1,436 | 4.78% | 299,093,257 |
| 2017-03-29 | 2017-03-27 | 8.394 | 34,600,638 | +22,509 | 4.78% | 290,435,941 |
| 2017-03-28 | 2017-03-24 | 8.477 | 34,578,129 | -78,902 | 4.77% | 293,135,031 |
| 2017-03-27 | 2017-03-23 | 8.645 | 34,657,031 | -173,259 | 4.79% | 299,593,160 |
| 2017-03-24 | 2017-03-22 | 8.477 | 34,830,290 | +1,437 | 4.81% | 295,272,718 |
| 2017-03-23 | 2017-03-21 | 8.603 | 34,828,853 | -155,169 | 4.81% | 299,623,992 |
| 2017-03-22 | 2017-03-20 | 8.561 | 34,984,022 | -35,949 | 4.83% | 299,497,907 |
| 2017-03-21 | 2017-03-17 | 8.645 | 35,019,971 | -6,226 | 4.84% | 302,730,600 |
| 2017-03-20 | 2017-03-16 | 8.477 | 35,026,197 | -58,189 | 4.84% | 296,933,514 |
| 2017-03-17 | 2017-03-15 | 8.394 | 35,084,386 | -66,449 | 4.84% | 294,496,496 |
| 2017-03-16 | 2017-03-14 | 8.519 | 35,150,835 | -34,722 | 4.85% | 299,458,060 |
| 2017-03-15 | 2017-03-13 | 8.519 | 35,185,557 | -15,684 | 4.86% | 299,753,865 |
| 2017-03-14 | 2017-03-10 | 8.477 | 35,201,241 | +166,663 | 4.86% | 298,417,444 |
| 2017-03-13 | 2017-03-09 | 8.436 | 35,034,578 | +28,196 | 4.84% | 295,541,487 |
| 2017-03-10 | 2017-03-08 | 8.477 | 35,006,382 | -219,464 | 4.83% | 296,765,533 |
| 2017-03-09 | 2017-03-07 | 8.185 | 35,225,846 | -129,068 | 4.86% | 288,328,583 |
| 2017-03-08 | 2017-03-06 | 8.227 | 35,354,914 | -7,722 | 4.88% | 290,861,477 |
| 2017-03-07 | 2017-03-03 | 8.060 | 35,362,636 | -68,605 | 4.88% | 285,017,899 |
| 2017-03-06 | 2017-03-02 | 7.809 | 35,431,241 | +1,437 | 4.89% | 276,692,995 |
| 2017-03-03 | 2017-03-01 | 7.768 | 35,429,804 | -5,388 | 4.89% | 275,202,191 |
| 2017-03-02 | 2017-02-28 | 7.684 | 35,435,192 | -25,842 | 4.89% | 272,284,430 |
| 2017-03-01 | 2017-02-27 | 7.809 | 35,461,034 | +188,355 | 4.90% | 276,925,657 |
| 2017-02-28 | 2017-02-24 | 7.851 | 35,272,679 | +56,393 | 4.87% | 276,927,758 |
| 2017-02-27 | 2017-02-23 | 7.851 | 35,216,286 | +35,380 | 4.86% | 276,485,013 |
| 2017-02-24 | 2017-02-22 | 7.809 | 35,180,906 | +55,674 | 4.86% | 274,738,055 |
| 2017-02-23 | 2017-02-21 | 7.642 | 35,125,232 | -50,174 | 4.85% | 268,435,831 |
| 2017-02-22 | 2017-02-20 | 7.600 | 35,175,406 | -19,576 | 4.86% | 267,350,315 |
| 2017-02-21 | 2017-02-17 | 7.600 | 35,194,982 | +20,713 | 4.86% | 267,499,103 |
| 2017-02-20 | 2017-02-16 | 7.642 | 35,174,269 | -173,212 | 4.86% | 268,810,584 |
| 2017-02-16 | 2017-02-14 | 7.225 | 35,347,481 | -477,719 | 4.88% | 255,372,876 |
| 2017-02-15 | 2017-02-13 | 7.058 | 35,825,200 | -90,061 | 4.95% | 252,839,849 |
| 2017-02-14 | 2017-02-10 | 6.974 | 35,915,261 | -147,147 | 4.96% | 250,475,754 |
| 2017-02-13 | 2017-02-09 | 6.932 | 36,062,408 | +7,543 | 4.98% | 249,995,968 |
| 2017-02-10 | 2017-02-08 | 6.891 | 36,054,865 | -24,665 | 4.98% | 248,437,993 |
| 2017-02-09 | 2017-02-07 | 6.807 | 36,079,530 | +6,825 | 4.98% | 245,594,519 |
| 2017-02-08 | 2017-02-06 | 6.807 | 36,072,705 | +21,731 | 4.98% | 245,548,061 |
| 2017-02-07 | 2017-02-03 | 6.849 | 36,050,974 | +17,203 | 4.98% | 246,905,659 |
| 2017-02-06 | 2017-02-02 | 6.849 | 36,033,771 | -16,531 | 4.98% | 246,787,840 |
| 2017-02-03 | 2017-02-01 | 6.807 | 36,050,302 | -8,932 | 4.98% | 245,395,563 |
| 2017-02-02 | 2017-01-27 | 6.974 | 36,059,234 | -17,122 | 4.98% | 251,479,832 |
| 2017-02-01 | 2017-01-25 | 6.932 | 36,076,356 | +16,686 | 4.98% | 250,092,660 |
| 2017-01-26 | 2017-01-24 | 6.765 | 36,059,670 | +1,796 | 4.99% | 243,953,446 |
| 2017-01-25 | 2017-01-23 | 6.765 | 36,057,874 | +246,642 | 4.99% | 243,941,295 |
| 2017-01-24 | 2017-01-20 | 6.807 | 35,811,232 | -47,413 | 4.96% | 243,768,206 |
| 2017-01-23 | 2017-01-19 | 6.807 | 35,858,645 | -31,967 | 4.96% | 244,090,947 |
| 2017-01-20 | 2017-01-18 | 6.724 | 35,890,612 | -3,951 | 4.97% | 241,310,897 |
| 2017-01-19 | 2017-01-17 | 6.556 | 35,894,563 | +69,323 | 4.97% | 235,341,500 |
| 2017-01-18 | 2017-01-16 | 6.515 | 35,825,240 | +26,940 | 4.96% | 233,390,890 |
| 2017-01-17 | 2017-01-13 | 6.515 | 35,798,300 | -31,429 | 4.95% | 233,215,384 |
| 2017-01-16 | 2017-01-12 | 6.515 | 35,829,729 | -222,879 | 4.96% | 233,420,135 |
| 2017-01-13 | 2017-01-11 | 6.515 | 36,052,608 | -183,986 | 4.99% | 234,872,126 |
| 2017-01-12 | 2017-01-10 | 6.473 | 36,236,594 | -58,188 | 5.01% | 234,557,467 |
| 2017-01-11 | 2017-01-09 | 6.431 | 36,294,782 | -2,155 | 5.02% | 233,418,410 |
| 2017-01-10 | 2017-01-06 | 6.348 | 36,296,937 | +15,804 | 5.02% | 230,400,682 |
| 2017-01-09 | 2017-01-05 | 6.139 | 36,281,133 | +15,625 | 5.02% | 222,724,693 |
| 2017-01-06 | 2017-01-04 | 6.055 | 36,265,508 | -6,226 | 5.02% | 219,599,811 |
| 2017-01-05 | 2017-01-03 | 6.097 | 36,271,734 | +17,959 | 5.02% | 221,152,253 |
| 2017-01-04 | 2016-12-30 | 6.097 | 36,253,775 | -14,727 | 5.02% | 221,042,755 |
| 2017-01-03 | 2016-12-29 | 6.014 | 36,268,502 | +1,437 | 5.02% | 218,103,334 |
| 2016-12-30 | 2016-12-28 | 6.097 | 36,267,065 | -11,853 | 5.02% | 221,123,785 |
| 2016-12-29 | 2016-12-23 | 6.014 | 36,278,918 | +30,531 | 5.02% | 218,165,971 |
| 2016-12-28 | 2016-12-22 | 6.139 | 36,248,387 | -9,878 | 5.02% | 222,523,670 |
| 2016-12-23 | 2016-12-21 | 6.014 | 36,258,265 | -73,094 | 5.02% | 218,041,773 |
| 2016-12-22 | 2016-12-20 | 6.014 | 36,331,359 | +29,453 | 5.03% | 218,481,329 |
| 2016-12-21 | 2016-12-19 | 6.185 | 36,301,906 | -25,083 | 5.02% | 224,519,817 |
| 2016-12-20 | 2016-12-16 | 6.267 | 36,326,989 | -422,390 | 5.03% | 227,670,617 |
| 2016-12-19 | 2016-12-15 | 6.020 | 36,749,379 | -50,689 | 5.02% | 221,226,350 |
| 2016-12-16 | 2016-12-14 | 6.185 | 36,800,068 | -12,793 | 5.03% | 227,600,847 |
| 2016-12-15 | 2016-12-13 | 6.185 | 36,812,861 | -20,737 | 5.03% | 227,679,969 |
| 2016-12-14 | 2016-12-12 | 6.185 | 36,833,598 | -15,279 | 5.03% | 227,808,223 |
| 2016-12-13 | 2016-12-09 | 6.350 | 36,848,877 | -7,882 | 5.03% | 233,980,126 |
| 2016-12-12 | 2016-12-08 | 6.226 | 36,856,759 | -26,194 | 5.04% | 229,471,145 |
| 2016-12-09 | 2016-12-07 | 6.308 | 36,882,953 | +2,911 | 5.04% | 232,675,743 |
| 2016-12-08 | 2016-12-06 | 6.267 | 36,880,042 | -15,280 | 5.04% | 231,136,742 |
| 2016-12-07 | 2016-12-05 | 6.267 | 36,895,322 | -27,648 | 5.04% | 231,232,506 |
| 2016-12-06 | 2016-12-02 | 6.267 | 36,922,970 | -97,497 | 5.05% | 231,405,783 |
| 2016-12-05 | 2016-12-01 | 6.226 | 37,020,467 | -24,738 | 5.06% | 230,490,396 |
| 2016-12-02 | 2016-11-30 | 6.226 | 37,045,205 | -75,488 | 5.06% | 230,644,415 |
| 2016-12-01 | 2016-11-29 | 6.350 | 37,120,693 | -35,652 | 5.07% | 235,706,082 |
| 2016-11-30 | 2016-11-28 | 6.308 | 37,156,345 | -35,288 | 5.08% | 234,400,434 |
| 2016-11-29 | 2016-11-25 | 6.267 | 37,191,633 | +14,552 | 5.08% | 233,089,564 |
| 2016-11-28 | 2016-11-24 | 6.308 | 37,177,081 | +26,799 | 5.08% | 234,531,247 |
| 2016-11-24 | 2016-11-22 | 6.102 | 37,150,282 | -1,455 | 5.08% | 226,703,290 |
| 2016-11-23 | 2016-11-21 | 6.102 | 37,151,737 | -87,674 | 5.08% | 226,712,169 |
| 2016-11-22 | 2016-11-18 | 6.144 | 37,239,411 | +76,397 | 5.09% | 228,782,639 |
| 2016-11-21 | 2016-11-17 | 6.226 | 37,163,014 | -19,464 | 5.08% | 231,377,897 |
| 2016-11-18 | 2016-11-16 | 6.308 | 37,182,478 | -208,103 | 5.08% | 234,565,293 |
| 2016-11-17 | 2016-11-15 | 6.267 | 37,390,581 | -31,650 | 5.11% | 234,336,422 |
| 2016-11-16 | 2016-11-14 | 6.267 | 37,422,231 | -4,002 | 5.12% | 234,534,781 |
| 2016-11-15 | 2016-11-11 | 6.102 | 37,426,233 | -16,734 | 5.12% | 228,387,235 |
| 2016-11-14 | 2016-11-10 | 6.267 | 37,442,967 | +5,335 | 5.12% | 234,664,739 |
| 2016-11-11 | 2016-11-09 | 6.061 | 37,437,632 | +67,594 | 5.12% | 226,913,168 |
| 2016-11-10 | 2016-11-08 | 6.267 | 37,370,038 | -34,197 | 5.11% | 234,207,674 |
| 2016-11-09 | 2016-11-07 | 6.308 | 37,404,235 | -4,123 | 5.11% | 235,964,245 |
| 2016-11-08 | 2016-11-04 | 6.721 | 37,408,358 | -36,804 | 5.11% | 251,414,455 |
| 2016-11-07 | 2016-11-03 | 6.721 | 37,445,162 | -91,131 | 5.12% | 251,661,808 |
| 2016-11-04 | 2016-11-02 | 6.556 | 37,536,293 | -1,091 | 5.13% | 246,083,502 |
| 2016-11-03 | 2016-11-01 | 6.597 | 37,537,384 | -26,194 | 5.13% | 247,638,394 |
| 2016-11-02 | 2016-10-31 | 6.556 | 37,563,578 | +5,094 | 5.14% | 246,262,379 |
| 2016-11-01 | 2016-10-28 | 6.597 | 37,558,484 | +18,553 | 5.13% | 247,777,593 |
| 2016-10-31 | 2016-10-27 | 6.803 | 37,539,931 | -364 | 5.13% | 255,394,422 |
| 2016-10-28 | 2016-10-26 | 6.762 | 37,540,295 | +133,877 | 5.13% | 253,849,038 |
| 2016-10-27 | 2016-10-25 | 6.927 | 37,406,418 | -131,269 | 5.11% | 259,113,116 |
| 2016-10-26 | 2016-10-24 | 6.968 | 37,537,687 | +17,567 | 5.13% | 261,570,165 |
| 2016-10-25 | 2016-10-20 | 6.597 | 37,520,120 | +31,408 | 5.13% | 247,524,502 |
| 2016-10-24 | 2016-10-19 | 6.556 | 37,488,712 | -36,016 | 5.13% | 245,771,566 |
| 2016-10-20 | 2016-10-18 | 6.515 | 37,524,728 | -10,186 | 5.13% | 244,460,465 |
| 2016-10-19 | 2016-10-17 | 6.515 | 37,534,914 | +7,275 | 5.13% | 244,526,823 |
| 2016-10-17 | 2016-10-13 | 6.556 | 37,527,639 | -76,760 | 5.13% | 246,026,767 |
| 2016-10-14 | 2016-10-12 | 6.473 | 37,604,399 | +9,458 | 5.14% | 243,428,990 |
| 2016-10-12 | 2016-10-07 | 6.515 | 37,594,941 | +121,071 | 5.14% | 244,917,878 |
| 2016-10-11 | 2016-10-06 | 6.556 | 37,473,870 | +14,552 | 5.12% | 245,674,264 |
| 2016-10-06 | 2016-10-04 | 6.515 | 37,459,318 | -1,455 | 5.12% | 244,034,342 |
| 2016-10-05 | 2016-10-03 | 6.473 | 37,460,773 | +4,002 | 5.12% | 242,499,239 |
| 2016-10-04 | 2016-09-30 | 6.391 | 37,456,771 | -7,640 | 5.12% | 239,384,500 |
| 2016-10-03 | 2016-09-29 | 6.556 | 37,464,411 | -27,935 | 5.12% | 245,612,252 |
| 2016-09-30 | 2016-09-28 | 6.556 | 37,492,346 | +25,466 | 5.13% | 245,795,390 |
| 2016-09-29 | 2016-09-27 | 6.556 | 37,466,880 | +35,227 | 5.12% | 245,628,438 |
| 2016-09-28 | 2016-09-26 | 6.556 | 37,431,653 | -5,456 | 5.12% | 245,397,494 |
| 2016-09-27 | 2016-09-23 | 6.597 | 37,437,109 | -11,460 | 5.12% | 246,976,869 |
| 2016-09-26 | 2016-09-22 | 6.556 | 37,448,569 | -50,859 | 5.12% | 245,508,394 |
| 2016-09-23 | 2016-09-21 | 6.515 | 37,499,428 | -29,491 | 5.13% | 244,295,644 |
| 2016-09-22 | 2016-09-20 | 6.597 | 37,528,919 | -76,761 | 5.13% | 247,582,550 |
| 2016-09-21 | 2016-09-19 | 6.473 | 37,605,680 | -8,004 | 5.14% | 243,437,283 |
| 2016-09-20 | 2016-09-15 | 6.267 | 37,613,684 | -269,649 | 5.14% | 235,734,666 |
| 2016-09-19 | 2016-09-14 | 6.432 | 37,883,333 | -25,830 | 5.18% | 243,672,643 |
| 2016-09-15 | 2016-09-13 | 6.473 | 37,909,163 | -62,209 | 5.18% | 245,401,855 |
| 2016-09-14 | 2016-09-12 | 6.515 | 37,971,372 | +49,476 | 5.19% | 247,370,194 |
| 2016-09-13 | 2016-09-09 | 6.845 | 37,921,896 | -173,530 | 5.18% | 259,556,628 |
| 2016-09-12 | 2016-09-08 | 6.721 | 38,095,426 | -2,787 | 5.21% | 256,032,108 |
| 2016-09-09 | 2016-09-07 | 6.597 | 38,098,213 | +1,455 | 5.21% | 251,338,247 |
| 2016-09-08 | 2016-09-06 | 6.432 | 38,096,758 | +23,283 | 5.21% | 245,045,432 |
| 2016-09-07 | 2016-09-05 | 6.597 | 38,073,475 | -109,866 | 5.21% | 251,175,048 |
| 2016-09-06 | 2016-09-02 | 6.308 | 38,183,341 | -426,183 | 5.22% | 240,879,228 |
| 2016-09-05 | 2016-09-01 | 5.979 | 38,609,524 | -3,638 | 5.28% | 230,832,228 |
| 2016-09-02 | 2016-08-31 | 5.896 | 38,613,162 | -30,559 | 5.28% | 227,669,785 |
| 2016-09-01 | 2016-08-30 | 5.855 | 38,643,721 | -24,738 | 5.28% | 226,256,610 |
| 2016-08-31 | 2016-08-29 | 5.772 | 38,668,459 | -46,202 | 5.29% | 223,212,697 |
| 2016-08-29 | 2016-08-25 | 5.855 | 38,714,661 | +2,183 | 5.29% | 226,671,959 |
| 2016-08-26 | 2016-08-24 | 5.855 | 38,712,478 | -9,823 | 5.29% | 226,659,178 |
| 2016-08-25 | 2016-08-23 | 5.855 | 38,722,301 | -12,369 | 5.29% | 226,716,691 |
| 2016-08-24 | 2016-08-22 | 5.855 | 38,734,670 | -19,281 | 5.30% | 226,789,111 |
| 2016-08-23 | 2016-08-19 | 5.937 | 38,753,951 | -141,092 | 5.30% | 230,097,803 |
| 2016-08-22 | 2016-08-18 | 5.855 | 38,895,043 | -29,831 | 5.32% | 227,728,085 |
| 2016-08-19 | 2016-08-17 | 5.731 | 38,924,874 | -243 | 5.32% | 223,087,897 |
| 2016-08-18 | 2016-08-16 | 5.772 | 38,925,117 | -42,564 | 5.32% | 224,694,248 |
| 2016-08-17 | 2016-08-15 | 5.772 | 38,967,681 | -50,931 | 5.33% | 224,939,948 |
| 2016-08-16 | 2016-08-12 | 5.649 | 39,018,612 | -73,729 | 5.33% | 220,407,504 |
| 2016-08-15 | 2016-08-11 | 5.649 | 39,092,341 | -48,749 | 5.34% | 220,823,983 |
| 2016-08-12 | 2016-08-10 | 5.608 | 39,141,090 | -50,568 | 5.35% | 219,485,491 |
| 2016-08-11 | 2016-08-09 | 5.772 | 39,191,658 | -231 | 5.36% | 226,232,850 |
| 2016-08-10 | 2016-08-08 | 5.855 | 39,191,889 | -20,930 | 5.36% | 229,466,100 |
| 2016-08-09 | 2016-08-05 | 5.814 | 39,212,819 | +19,644 | 5.36% | 227,971,822 |
| 2016-08-05 | 2016-08-03 | 5.814 | 39,193,175 | +25,466 | 5.36% | 227,857,618 |
| 2016-08-04 | 2016-08-01 | 5.937 | 39,167,709 | -14,916 | 5.35% | 232,554,450 |
| 2016-08-03 | 2016-07-29 | 5.772 | 39,182,625 | -61,930 | 5.36% | 226,180,707 |
| 2016-08-01 | 2016-07-28 | 5.855 | 39,244,555 | -175,713 | 5.37% | 229,774,456 |
| 2016-07-29 | 2016-07-27 | 5.731 | 39,420,268 | -18,917 | 5.39% | 225,927,120 |
| 2016-07-28 | 2016-07-26 | 5.855 | 39,439,185 | -17,463 | 5.39% | 230,914,003 |
| 2016-07-27 | 2016-07-25 | 5.855 | 39,456,648 | +26,921 | 5.39% | 231,016,248 |
| 2016-07-26 | 2016-07-22 | 5.814 | 39,429,727 | +364 | 5.39% | 229,232,862 |
| 2016-07-25 | 2016-07-21 | 5.979 | 39,429,363 | -267,026 | 5.39% | 235,733,745 |
| 2016-07-22 | 2016-07-20 | 5.690 | 39,696,389 | -229,191 | 5.43% | 225,872,876 |
| 2016-07-21 | 2016-07-19 | 5.566 | 39,925,580 | -290,672 | 5.46% | 222,238,346 |
| 2016-07-20 | 2016-07-18 | 5.608 | 40,216,252 | -61,846 | 5.50% | 225,514,513 |
| 2016-07-19 | 2016-07-15 | 5.484 | 40,278,098 | -10,914 | 5.51% | 220,879,082 |
| 2016-07-18 | 2016-07-14 | 5.525 | 40,289,012 | -224,461 | 5.51% | 222,600,128 |
| 2016-07-15 | 2016-07-13 | 5.401 | 40,513,473 | -14,431 | 5.54% | 218,828,943 |
| 2016-07-14 | 2016-07-12 | 5.319 | 40,527,904 | +80,957 | 5.54% | 215,564,801 |
| 2016-07-13 | 2016-07-11 | 5.360 | 40,446,947 | -33,106 | 5.53% | 216,801,904 |
| 2016-07-12 | 2016-07-08 | 5.236 | 40,480,053 | -205,180 | 5.53% | 211,972,141 |
| 2016-07-11 | 2016-07-07 | 5.154 | 40,685,233 | -208,091 | 5.56% | 209,691,494 |
| 2016-07-08 | 2016-07-06 | 5.030 | 40,893,324 | -171,275 | 5.59% | 205,705,658 |
| 2016-07-07 | 2016-07-05 | 5.113 | 41,064,599 | -212,541 | 5.61% | 209,953,571 |
| 2016-07-06 | 2016-07-04 | 4.948 | 41,277,140 | -147,701 | 5.64% | 204,232,493 |
| 2016-07-05 | 2016-06-30 | 4.907 | 41,424,841 | -70,212 | 5.66% | 203,255,265 |
| 2016-07-04 | 2016-06-29 | 4.948 | 41,495,053 | +27,190 | 5.67% | 205,310,690 |
| 2016-06-30 | 2016-06-28 | 4.907 | 41,467,863 | -1,455 | 5.67% | 203,466,357 |
| 2016-06-29 | 2016-06-27 | 4.865 | 41,469,318 | -202,634 | 5.67% | 201,763,635 |
| 2016-06-28 | 2016-06-24 | 4.824 | 41,671,952 | -35,197 | 5.70% | 201,031,308 |
| 2016-06-27 | 2016-06-23 | 5.030 | 41,707,149 | -84,037 | 5.70% | 209,799,441 |
| 2016-06-24 | 2016-06-22 | 4.824 | 41,791,186 | +19,301 | 5.71% | 201,606,510 |
| 2016-06-23 | 2016-06-21 | 4.742 | 41,771,885 | -12,005 | 5.71% | 198,068,726 |
| 2016-06-20 | 2016-06-16 | 4.329 | 41,783,890 | +7,276 | 5.71% | 180,897,332 |
| 2016-06-17 | 2016-06-15 | 4.536 | 41,776,614 | +8,731 | 5.71% | 189,478,490 |
| 2016-06-16 | 2016-06-14 | 4.577 | 41,767,883 | +6,912 | 5.71% | 191,161,063 |
| 2016-06-15 | 2016-06-13 | 4.536 | 41,760,971 | +1,455 | 5.71% | 189,407,541 |
| 2016-06-14 | 2016-06-10 | 4.659 | 41,759,516 | -7,275 | 5.71% | 194,566,422 |
| 2016-06-13 | 2016-06-08 | 4.700 | 41,766,791 | -12,127 | 5.71% | 196,322,445 |
| 2016-06-10 | 2016-06-07 | 4.700 | 41,778,918 | -10,914 | 5.71% | 196,379,447 |
| 2016-06-08 | 2016-06-06 | 4.618 | 41,789,832 | -150,102 | 5.71% | 192,984,594 |
| 2016-06-07 | 2016-06-03 | 4.618 | 41,939,934 | -43,777 | 5.73% | 193,677,762 |
| 2016-06-06 | 2016-06-02 | 4.618 | 41,983,711 | +43,838 | 5.74% | 193,879,924 |
| 2016-06-03 | 2016-06-01 | 4.577 | 41,939,873 | +38,198 | 5.73% | 191,948,217 |
| 2016-06-02 | 2016-05-31 | 4.412 | 41,901,675 | +157,499 | 5.73% | 184,862,642 |
| 2016-06-01 | 2016-05-30 | 4.371 | 41,744,176 | +161,162 | 5.71% | 182,446,590 |
| 2016-05-31 | 2016-05-27 | 4.247 | 41,583,014 | +188,567 | 5.69% | 176,598,570 |
| 2016-05-30 | 2016-05-26 | 4.206 | 41,394,447 | +82,946 | 5.66% | 174,090,972 |
| 2016-05-27 | 2016-05-25 | 4.164 | 41,311,501 | +135,695 | 5.65% | 172,038,775 |
| 2016-05-26 | 2016-05-24 | 4.123 | 41,175,806 | +26,412 | 5.63% | 169,775,924 |
| 2016-05-25 | 2016-05-23 | 4.082 | 41,149,394 | +36,016 | 5.63% | 167,970,352 |
| 2016-05-24 | 2016-05-20 | 4.123 | 41,113,378 | +197,762 | 5.62% | 169,518,521 |
| 2016-05-23 | 2016-05-19 | 4.082 | 40,915,616 | +25,102 | 5.59% | 167,016,078 |
| 2016-05-20 | 2016-05-18 | 4.164 | 40,890,514 | +34,852 | 5.59% | 170,285,605 |
| 2016-05-19 | 2016-05-17 | 4.288 | 40,855,662 | -167,568 | 5.59% | 175,194,144 |
| 2016-05-18 | 2016-05-16 | 4.206 | 41,023,230 | +288,469 | 5.61% | 172,529,760 |
| 2016-05-17 | 2016-05-13 | 4.371 | 40,734,761 | -243 | 5.57% | 178,034,853 |
| 2016-05-16 | 2016-05-12 | 4.536 | 40,735,004 | -2,546 | 5.57% | 184,754,252 |
| 2016-05-13 | 2016-05-11 | 4.536 | 40,737,550 | -1,940 | 5.57% | 184,765,799 |
| 2016-05-12 | 2016-05-10 | 4.536 | 40,739,490 | -278,328 | 5.57% | 184,774,598 |
| 2016-05-11 | 2016-05-09 | 4.536 | 41,017,818 | +364 | 5.61% | 186,036,959 |
| 2016-05-10 | 2016-05-06 | 4.659 | 41,017,454 | +86,219 | 5.61% | 191,108,998 |
| 2016-05-09 | 2016-05-05 | 4.742 | 40,931,235 | +485 | 5.60% | 194,082,636 |
| 2016-05-06 | 2016-05-04 | 4.824 | 40,930,750 | +7,276 | 5.60% | 197,455,647 |
| 2016-05-05 | 2016-05-03 | 4.742 | 40,923,474 | +70,576 | 5.59% | 194,045,836 |
| 2016-05-04 | 2016-04-29 | 4.783 | 40,852,898 | +9,095 | 5.59% | 195,395,633 |
| 2016-05-03 | 2016-04-28 | 4.783 | 40,843,803 | -218,156 | 5.58% | 195,352,132 |
| 2016-04-28 | 2016-04-26 | 4.742 | 41,061,959 | +40,018 | 5.61% | 194,702,487 |
| 2016-04-25 | 2016-04-21 | 4.907 | 41,021,941 | +57,116 | 5.61% | 201,278,395 |
| 2016-04-22 | 2016-04-20 | 4.865 | 40,964,825 | -5,951 | 5.60% | 199,309,089 |
| 2016-04-21 | 2016-04-19 | 4.907 | 40,970,776 | +48,385 | 5.60% | 201,027,349 |
| 2016-04-20 | 2016-04-18 | 4.907 | 40,922,391 | -1,455 | 5.59% | 200,789,942 |
| 2016-04-19 | 2016-04-15 | 4.948 | 40,923,846 | +38,198 | 5.59% | 202,484,452 |
| 2016-04-18 | 2016-04-14 | 5.030 | 40,885,648 | +6,185 | 5.59% | 205,667,046 |
| 2016-04-15 | 2016-04-13 | 5.030 | 40,879,463 | +105,630 | 5.59% | 205,635,933 |
| 2016-04-14 | 2016-04-12 | 4.824 | 40,773,833 | +97,012 | 5.57% | 196,698,657 |
| 2016-04-13 | 2016-04-11 | 4.824 | 40,676,821 | +95,141 | 5.56% | 196,230,658 |
| 2016-04-12 | 2016-04-08 | 4.824 | 40,581,680 | +88,039 | 5.55% | 195,771,684 |
| 2016-04-11 | 2016-04-07 | 4.865 | 40,493,641 | +25,080 | 5.54% | 197,016,604 |
| 2016-04-08 | 2016-04-06 | 4.907 | 40,468,561 | +25,102 | 5.53% | 198,563,179 |
| 2016-04-07 | 2016-04-05 | 4.948 | 40,443,459 | +169,892 | 5.53% | 200,107,576 |
| 2016-04-06 | 2016-04-01 | 4.865 | 40,273,567 | +40,745 | 5.51% | 195,945,862 |
| 2016-04-05 | 2016-03-31 | 4.907 | 40,232,822 | +12,350 | 5.50% | 197,406,501 |
| 2016-04-01 | 2016-03-30 | 4.989 | 40,220,472 | +90,949 | 5.50% | 200,662,642 |
| 2016-03-31 | 2016-03-29 | 4.989 | 40,129,523 | +133,634 | 5.49% | 200,208,892 |
| 2016-03-30 | 2016-03-24 | 4.824 | 39,995,889 | +59,530 | 5.47% | 192,945,747 |
| 2016-03-29 | 2016-03-23 | 4.865 | 39,936,359 | +98,831 | 5.46% | 194,305,220 |
| 2016-03-24 | 2016-03-22 | 4.948 | 39,837,528 | +9,059 | 5.45% | 197,109,529 |
| 2016-03-23 | 2016-03-21 | 5.113 | 39,828,469 | +39,290 | 5.45% | 203,633,531 |
| 2016-03-22 | 2016-03-18 | 5.030 | 39,789,179 | +228,099 | 5.44% | 200,151,478 |
| 2016-03-21 | 2016-03-17 | 4.948 | 39,561,080 | -363 | 5.41% | 195,741,710 |
| 2016-03-18 | 2016-03-16 | 4.783 | 39,561,443 | -15,522 | 5.41% | 189,218,723 |
| 2016-03-17 | 2016-03-15 | 4.700 | 39,576,965 | -110 | 5.41% | 186,029,291 |
| 2016-03-16 | 2016-03-14 | 4.659 | 39,577,075 | -26,611 | 5.41% | 184,397,968 |
| 2016-03-15 | 2016-03-11 | 4.577 | 39,603,686 | -728 | 5.41% | 181,256,079 |
| 2016-03-14 | 2016-03-10 | 4.494 | 39,604,414 | +2,910 | 5.41% | 177,993,475 |
| 2016-03-09 | 2016-03-07 | 4.618 | 39,601,504 | -1,455 | 5.41% | 182,878,940 |
| 2016-03-08 | 2016-03-04 | 4.618 | 39,602,959 | +106,956 | 5.41% | 182,885,659 |
| 2016-03-07 | 2016-03-03 | 4.618 | 39,496,003 | -52,386 | 5.40% | 182,391,739 |
| 2016-03-04 | 2016-03-02 | 4.618 | 39,548,389 | +12,005 | 5.41% | 182,633,656 |
| 2016-03-03 | 2016-03-01 | 4.618 | 39,536,384 | +7,276 | 5.41% | 182,578,217 |
| 2016-03-02 | 2016-02-29 | 4.742 | 39,529,108 | +187,718 | 5.40% | 187,434,205 |
| 2016-03-01 | 2016-02-26 | 4.742 | 39,341,390 | +11,642 | 5.38% | 186,544,107 |
| 2016-02-29 | 2016-02-25 | 4.577 | 39,329,748 | -970 | 5.38% | 180,002,334 |
| 2016-02-26 | 2016-02-24 | 4.783 | 39,330,718 | -135,914 | 5.38% | 188,115,186 |
| 2016-02-25 | 2016-02-23 | 4.536 | 39,466,632 | +85,152 | 5.40% | 179,001,531 |
| 2016-02-24 | 2016-02-22 | 4.536 | 39,381,480 | -24,269 | 5.38% | 178,615,322 |
| 2016-02-23 | 2016-02-19 | 4.371 | 39,405,749 | -6,718 | 5.39% | 172,226,290 |
| 2016-02-22 | 2016-02-18 | 4.247 | 39,412,467 | +39,290 | 5.39% | 167,380,491 |
| 2016-02-19 | 2016-02-17 | 4.206 | 39,373,177 | +35,288 | 5.38% | 165,590,198 |
| 2016-02-18 | 2016-02-16 | 3.917 | 39,337,889 | -22,191 | 5.38% | 154,087,940 |
| 2016-02-17 | 2016-02-15 | 3.917 | 39,360,080 | +3,346,955 | 5.38% | 154,174,863 |
| 2016-02-16 | 2016-02-12 | 3.752 | 36,013,125 | -8,003 | 7.38% | 135,125,152 |
| 2016-02-15 | 2016-02-11 | 3.793 | 36,021,128 | -48,749 | 7.38% | 136,640,401 |
| 2016-02-12 | 2016-02-05 | 3.876 | 36,069,877 | -23,326 | 7.39% | 139,799,787 |
| 2016-02-11 | 2016-02-04 | 3.958 | 36,093,203 | +13,460 | 7.40% | 142,866,581 |
| 2016-02-05 | 2016-02-03 | 3.876 | 36,079,743 | +990,494 | 7.40% | 139,838,025 |
| 2016-02-04 | 2016-02-02 | 3.876 | 35,089,249 | +62,849 | 7.19% | 135,999,064 |
| 2016-02-03 | 2016-02-01 | 3.958 | 35,026,400 | +86,154 | 7.18% | 138,643,888 |
| 2016-02-02 | 2016-01-29 | 3.958 | 34,940,246 | +10,113 | 7.16% | 138,302,868 |
| 2016-02-01 | 2016-01-28 | 3.793 | 34,930,133 | -65,555 | 7.16% | 132,501,886 |
| 2016-01-29 | 2016-01-27 | 3.793 | 34,995,688 | -25,473 | 7.17% | 132,750,558 |
| 2016-01-28 | 2016-01-26 | 3.793 | 35,021,161 | +73,608 | 7.19% | 132,847,186 |
| 2016-01-27 | 2016-01-25 | 3.793 | 34,947,553 | +1,339,715 | 7.17% | 132,567,966 |
| 2016-01-26 | 2016-01-22 | 3.793 | 33,607,838 | -300,668 | 6.90% | 127,485,971 |
| 2016-01-25 | 2016-01-21 | 3.752 | 33,908,506 | -13,521 | 6.96% | 127,228,393 |
| 2016-01-22 | 2016-01-20 | 3.876 | 33,922,027 | -135,259 | 6.96% | 131,475,140 |
| 2016-01-21 | 2016-01-19 | 3.917 | 34,057,286 | -2,490,333 | 6.99% | 133,403,626 |
| 2016-01-20 | 2016-01-18 | 3.876 | 36,547,619 | -1,819 | 7.50% | 141,651,421 |
| 2016-01-19 | 2016-01-15 | 4.000 | 36,549,438 | +78,943 | 7.50% | 146,179,486 |
| 2016-01-18 | 2016-01-14 | 4.041 | 36,470,495 | -140,231 | 7.48% | 147,367,504 |
| 2016-01-15 | 2016-01-13 | 4.082 | 36,610,726 | -72,759 | 7.51% | 149,443,672 |
| 2016-01-14 | 2016-01-12 | 4.164 | 36,683,485 | +42,564 | 7.53% | 152,765,735 |
| 2016-01-13 | 2016-01-11 | 4.151 | 36,640,921 | +174,276 | 7.52% | 152,084,888 |
| 2016-01-12 | 2016-01-08 | 4.467 | 36,466,645 | -1,567,100 | 7.48% | 162,893,830 |
| 2016-01-11 | 2016-01-07 | 4.427 | 38,033,745 | -6,957 | 7.48% | 168,390,465 |
| 2016-01-08 | 2016-01-06 | 4.586 | 38,040,702 | -148,367 | 7.48% | 174,436,311 |
| 2016-01-07 | 2016-01-05 | 4.625 | 38,189,069 | -55,780 | 7.51% | 176,626,277 |
| 2016-01-06 | 2016-01-04 | 4.586 | 38,244,849 | +44,017 | 7.52% | 175,372,431 |
| 2016-01-05 | 2015-12-31 | 4.704 | 38,200,832 | -19,226 | 7.51% | 179,700,864 |
| 2016-01-04 | 2015-12-29 | 4.625 | 38,220,058 | -14,799 | 7.52% | 176,769,603 |
| 2015-12-30 | 2015-12-28 | 4.586 | 38,234,857 | -15,178 | 7.52% | 175,326,613 |
| 2015-12-29 | 2015-12-24 | 4.625 | 38,250,035 | +34,530 | 7.52% | 176,908,248 |
| 2015-12-28 | 2015-12-22 | 4.704 | 38,215,505 | -25,423 | 7.52% | 179,769,888 |
| 2015-12-23 | 2015-12-21 | 4.586 | 38,240,928 | +7,083 | 7.52% | 175,354,451 |
| 2015-12-22 | 2015-12-18 | 4.586 | 38,233,845 | -33,013 | 7.52% | 175,321,972 |
| 2015-12-21 | 2015-12-17 | 4.546 | 38,266,858 | +133,948 | 7.53% | 173,960,652 |
| 2015-12-18 | 2015-12-16 | 4.447 | 38,132,910 | +73,615 | 7.50% | 169,583,211 |
| 2015-12-17 | 2015-12-15 | 4.486 | 38,059,295 | -863,476 | 7.49% | 170,727,623 |
| 2015-12-16 | 2015-12-14 | 4.447 | 38,922,771 | +15,515 | 7.49% | 173,095,850 |
| 2015-12-15 | 2015-12-11 | 4.486 | 38,907,256 | +12,025 | 7.49% | 174,531,434 |
| 2015-12-14 | 2015-12-10 | 4.563 | 38,895,231 | +8,766 | 7.49% | 177,485,724 |
| 2015-12-11 | 2015-12-09 | 4.563 | 38,886,465 | +7,758 | 7.48% | 177,445,723 |
| 2015-12-10 | 2015-12-08 | 4.602 | 38,878,707 | -9,744,015 | 7.48% | 178,913,800 |
| 2015-12-09 | 2015-12-07 | 4.757 | 48,622,722 | +775,388 | 9.36% | 231,275,402 |
| 2015-12-08 | 2015-12-04 | 4.641 | 47,847,334 | +72,044 | 9.21% | 222,036,338 |
| 2015-12-07 | 2015-12-03 | 4.641 | 47,775,290 | -2,509 | 9.19% | 221,702,016 |
| 2015-12-04 | 2015-12-02 | 4.602 | 47,777,799 | -6,206 | 9.19% | 219,866,045 |
| 2015-12-03 | 2015-12-01 | 4.641 | 47,784,005 | +22,885 | 9.20% | 221,742,458 |
| 2015-12-02 | 2015-11-30 | 4.602 | 47,761,120 | -36,849 | 9.19% | 219,789,291 |
| 2015-11-30 | 2015-11-26 | 4.679 | 47,797,969 | -38,168 | 9.20% | 223,655,652 |
| 2015-11-27 | 2015-11-25 | 4.641 | 47,836,137 | +12,283 | 9.21% | 221,984,378 |
| 2015-11-26 | 2015-11-24 | 4.602 | 47,823,854 | +5,043 | 9.20% | 220,077,983 |
| 2015-11-25 | 2015-11-23 | 4.641 | 47,818,811 | +27,425 | 9.20% | 221,903,976 |
| 2015-11-24 | 2015-11-20 | 4.718 | 47,791,386 | +104,471 | 9.20% | 225,472,988 |
| 2015-11-23 | 2015-11-19 | 4.718 | 47,686,915 | +88,826 | 9.18% | 224,980,109 |
| 2015-11-20 | 2015-11-18 | 4.563 | 47,598,089 | -899,589 | 9.16% | 217,198,383 |
| 2015-11-19 | 2015-11-17 | 5.337 | 48,497,678 | +143,518 | 9.33% | 258,812,410 |
| 2015-11-18 | 2015-11-16 | 5.337 | 48,354,160 | -776 | 9.31% | 258,046,513 |
| 2015-11-17 | 2015-11-13 | 5.298 | 48,354,936 | +13,059 | 9.31% | 256,180,722 |
| 2015-11-16 | 2015-11-12 | 5.414 | 48,341,877 | -11,636 | 9.30% | 261,719,818 |
| 2015-11-13 | 2015-11-11 | 5.298 | 48,353,513 | -6,982 | 9.31% | 256,173,183 |
| 2015-11-12 | 2015-11-10 | 5.298 | 48,360,495 | -60,511 | 9.31% | 256,210,173 |
| 2015-11-11 | 2015-11-09 | 5.337 | 48,421,006 | +388 | 9.32% | 258,403,243 |
| 2015-11-10 | 2015-11-06 | 5.414 | 48,420,618 | -6,982 | 9.32% | 262,146,117 |
| 2015-11-09 | 2015-11-05 | 5.491 | 48,427,600 | +71,832 | 9.32% | 265,929,401 |
| 2015-11-06 | 2015-11-04 | 5.414 | 48,355,768 | +106,281 | 9.31% | 261,795,023 |
| 2015-11-05 | 2015-11-03 | 5.453 | 48,249,487 | -6,594 | 9.29% | 263,085,479 |
| 2015-11-04 | 2015-11-02 | 5.530 | 48,256,081 | -2,845 | 9.29% | 266,853,652 |
| 2015-11-03 | 2015-10-30 | 5.491 | 48,258,926 | -33,358 | 9.29% | 265,003,165 |
| 2015-11-02 | 2015-10-29 | 5.607 | 48,292,284 | -38,530 | 9.29% | 270,788,872 |
| 2015-10-30 | 2015-10-28 | 5.607 | 48,330,814 | -32,324 | 9.30% | 271,004,921 |
| 2015-10-29 | 2015-10-27 | 5.569 | 48,363,138 | -8,146 | 9.31% | 269,315,921 |
| 2015-10-28 | 2015-10-26 | 5.530 | 48,371,284 | -46,003 | 9.31% | 267,490,719 |
| 2015-10-27 | 2015-10-23 | 5.569 | 48,417,287 | +6,206 | 9.32% | 269,617,457 |
| 2015-10-26 | 2015-10-22 | 5.530 | 48,411,081 | -7,370 | 9.32% | 267,710,794 |
| 2015-10-23 | 2015-10-20 | 5.607 | 48,418,451 | +3,491 | 9.32% | 271,496,327 |
| 2015-10-22 | 2015-10-19 | 5.685 | 48,414,960 | -47,322 | 9.32% | 275,221,259 |
| 2015-10-20 | 2015-10-16 | 5.801 | 48,462,282 | -92,369 | 9.33% | 281,112,517 |
| 2015-10-19 | 2015-10-15 | 5.955 | 48,554,651 | -9,320 | 9.34% | 289,158,939 |
| 2015-10-16 | 2015-10-14 | 5.878 | 48,563,971 | +2,069 | 9.35% | 285,458,411 |
| 2015-10-15 | 2015-10-13 | 5.723 | 48,561,902 | +2,338 | 9.35% | 277,934,506 |
| 2015-10-14 | 2015-10-12 | 5.607 | 48,559,564 | +10,473 | 9.35% | 272,287,588 |
| 2015-10-13 | 2015-10-09 | 5.491 | 48,549,091 | +218,380 | 9.34% | 266,596,542 |
| 2015-10-12 | 2015-10-08 | 5.453 | 48,330,711 | -67,673 | 9.30% | 263,528,361 |
| 2015-10-09 | 2015-10-07 | 5.298 | 48,398,384 | -392,155 | 9.31% | 256,410,906 |
| 2015-10-08 | 2015-10-06 | 5.027 | 48,790,539 | -279,279 | 9.39% | 245,281,070 |
| 2015-10-07 | 2015-10-05 | 4.757 | 49,069,818 | -2,586 | 9.44% | 233,402,027 |
| 2015-10-06 | 2015-10-02 | 4.718 | 49,072,404 | +31,807 | 9.44% | 231,516,650 |
| 2015-10-05 | 2015-09-30 | 4.679 | 49,040,597 | +60,898 | 9.44% | 229,470,141 |
| 2015-10-02 | 2015-09-29 | 4.795 | 48,979,699 | -19,265 | 9.43% | 234,867,466 |
| 2015-09-30 | 2015-09-25 | 4.834 | 48,998,964 | +48,460 | 9.43% | 236,854,683 |
| 2015-09-29 | 2015-09-24 | 4.834 | 48,950,504 | -17,325 | 9.42% | 236,620,433 |
| 2015-09-25 | 2015-09-23 | 4.989 | 48,967,829 | +20,558 | 9.42% | 244,278,714 |
| 2015-09-24 | 2015-09-22 | 5.027 | 48,947,271 | +31,574 | 9.42% | 246,068,998 |
| 2015-09-23 | 2015-09-21 | 4.950 | 48,915,697 | +7,111 | 9.41% | 242,127,033 |
| 2015-09-22 | 2015-09-18 | 5.027 | 48,908,586 | +98,136 | 9.41% | 245,874,519 |
| 2015-09-21 | 2015-09-17 | 4.989 | 48,810,450 | +14,739 | 9.39% | 243,493,620 |
| 2015-09-18 | 2015-09-16 | 5.027 | 48,795,711 | -41,891 | 9.39% | 245,307,071 |
| 2015-09-17 | 2015-09-15 | 4.950 | 48,837,602 | +2,715 | 9.40% | 241,740,472 |
| 2015-09-16 | 2015-09-14 | 5.027 | 48,834,887 | +8,145 | 9.40% | 245,504,018 |
| 2015-09-15 | 2015-09-11 | 5.066 | 48,826,742 | +4,267 | 9.40% | 247,351,249 |
| 2015-09-14 | 2015-09-10 | 5.066 | 48,822,475 | -4,654 | 9.40% | 247,329,632 |
| 2015-09-11 | 2015-09-09 | 5.066 | 48,827,129 | -53,481 | 9.40% | 247,353,209 |
| 2015-09-10 | 2015-09-08 | 4.911 | 48,880,610 | -810 | 9.41% | 240,063,096 |
| 2015-09-08 | 2015-09-04 | 4.757 | 48,881,420 | -13,188 | 9.41% | 232,505,906 |
| 2015-09-04 | 2015-09-01 | 5.027 | 48,894,608 | -11,378 | 9.41% | 245,804,249 |
| 2015-09-02 | 2015-08-31 | 5.143 | 48,905,986 | +3,620 | 9.41% | 251,535,174 |
| 2015-09-01 | 2015-08-28 | 5.143 | 48,902,366 | -12,800 | 9.41% | 251,516,556 |
| 2015-08-31 | 2015-08-27 | 5.259 | 48,915,166 | -33,358 | 9.41% | 257,257,180 |
| 2015-08-28 | 2015-08-26 | 5.066 | 48,948,524 | +40,728 | 9.42% | 247,968,184 |
| 2015-08-27 | 2015-08-25 | 5.143 | 48,907,796 | +106,281 | 9.41% | 251,544,484 |
| 2015-08-26 | 2015-08-24 | 5.143 | 48,801,515 | -21,722 | 9.39% | 250,997,855 |
| 2015-08-25 | 2015-08-21 | 5.723 | 48,823,237 | -905 | 9.40% | 279,430,205 |
| 2015-08-24 | 2015-08-20 | 5.878 | 48,824,142 | +10,603 | 9.40% | 286,987,693 |
| 2015-08-20 | 2015-08-18 | 6.149 | 48,813,539 | +18,230 | 9.39% | 300,139,037 |
| 2015-08-19 | 2015-08-17 | 6.303 | 48,795,309 | +52,753 | 9.39% | 307,574,794 |
| 2015-08-18 | 2015-08-14 | 6.187 | 48,742,556 | +12,800 | 9.38% | 301,587,507 |
| 2015-08-17 | 2015-08-13 | 6.071 | 48,729,756 | -137,829 | 9.38% | 295,855,028 |
| 2015-08-14 | 2015-08-12 | 6.187 | 48,867,585 | +67,880 | 9.40% | 302,361,105 |
| 2015-08-13 | 2015-08-11 | 6.419 | 48,799,705 | -6,982 | 9.39% | 313,263,899 |
| 2015-08-12 | 2015-08-10 | 6.497 | 48,806,687 | +57,666 | 9.39% | 317,083,523 |
| 2015-08-11 | 2015-08-07 | 6.535 | 48,749,021 | +8,534 | 9.38% | 318,594,055 |
| 2015-08-10 | 2015-08-06 | 6.458 | 48,740,487 | +21,973 | 9.38% | 314,768,598 |
| 2015-08-07 | 2015-08-05 | 6.458 | 48,718,514 | +13,188 | 9.38% | 314,626,695 |
| 2015-08-06 | 2015-08-04 | 6.497 | 48,705,326 | +6,206 | 9.37% | 316,425,009 |
| 2015-08-05 | 2015-08-03 | 6.458 | 48,699,120 | -13,188 | 9.37% | 314,501,448 |
| 2015-08-04 | 2015-07-31 | 6.535 | 48,712,308 | +24,825 | 9.37% | 318,354,121 |
| 2015-08-03 | 2015-07-30 | 6.574 | 48,687,483 | +7,758 | 9.37% | 320,074,672 |
| 2015-07-31 | 2015-07-29 | 6.574 | 48,679,725 | -1,552 | 9.37% | 320,023,671 |
| 2015-07-30 | 2015-07-28 | 6.535 | 48,681,277 | +1,552 | 9.37% | 318,151,321 |
| 2015-07-29 | 2015-07-27 | 6.535 | 48,679,725 | +49,727 | 9.37% | 318,141,178 |
| 2015-07-28 | 2015-07-24 | 6.922 | 48,629,998 | +24,437 | 9.36% | 336,621,885 |
| 2015-07-27 | 2015-07-23 | 6.883 | 48,605,561 | -14,740 | 9.35% | 334,573,105 |
| 2015-07-24 | 2015-07-22 | 6.883 | 48,620,301 | +6,982 | 9.36% | 334,674,567 |
| 2015-07-23 | 2015-07-21 | 6.961 | 48,613,319 | -3,491 | 9.36% | 338,386,355 |
| 2015-07-22 | 2015-07-20 | 6.922 | 48,616,810 | -776 | 9.36% | 336,530,596 |
| 2015-07-21 | 2015-07-17 | 6.999 | 48,617,586 | +38,789 | 9.36% | 340,296,146 |
| 2015-07-20 | 2015-07-16 | 6.922 | 48,578,797 | +7,344 | 9.35% | 336,267,466 |
| 2015-07-17 | 2015-07-15 | 6.883 | 48,571,453 | +7,758 | 9.35% | 334,338,325 |
| 2015-07-16 | 2015-07-14 | 6.883 | 48,563,695 | -29,092 | 9.35% | 334,284,923 |
| 2015-07-15 | 2015-07-13 | 6.767 | 48,592,787 | +15,774 | 9.35% | 328,847,786 |
| 2015-07-14 | 2015-07-10 | 6.574 | 48,577,013 | -30,048 | 9.35% | 319,348,435 |
| 2015-07-13 | 2015-07-09 | 6.458 | 48,607,061 | -4,008 | 9.35% | 313,906,926 |
| 2015-07-10 | 2015-07-08 | 5.801 | 48,611,069 | -20,558 | 9.35% | 281,975,578 |
| 2015-07-09 | 2015-07-07 | 6.303 | 48,631,627 | +6,594 | 9.36% | 306,543,046 |
| 2015-07-08 | 2015-07-06 | 6.458 | 48,625,033 | +153,526 | 9.36% | 314,022,990 |
| 2015-07-07 | 2015-07-03 | 6.806 | 48,471,507 | +97,230 | 9.33% | 329,901,473 |
| 2015-07-06 | 2015-07-02 | 7.077 | 48,374,277 | -33,746 | 9.31% | 342,334,478 |
| 2015-07-03 | 2015-06-30 | 7.193 | 48,408,023 | -92,834 | 9.32% | 348,189,247 |
| 2015-07-02 | 2015-06-29 | 7.154 | 48,500,857 | +27,540 | 9.33% | 346,981,408 |
| 2015-06-30 | 2015-06-26 | 7.463 | 48,473,317 | +3,103 | 9.33% | 361,780,465 |
| 2015-06-29 | 2015-06-25 | 7.618 | 48,470,214 | +2,327 | 9.33% | 369,254,867 |
| 2015-06-26 | 2015-06-24 | 7.657 | 48,467,887 | +70,725 | 9.33% | 371,111,439 |
| 2015-06-25 | 2015-06-23 | 7.812 | 48,397,162 | -20,868 | 9.31% | 378,056,169 |
| 2015-06-24 | 2015-06-22 | 7.696 | 48,418,030 | +33,358 | 9.32% | 372,602,064 |
| 2015-06-23 | 2015-06-19 | 7.696 | 48,384,672 | +64,131 | 9.31% | 372,345,357 |
| 2015-06-22 | 2015-06-18 | 7.734 | 48,320,541 | +30,100 | 9.30% | 373,720,437 |
| 2015-06-19 | 2015-06-17 | 7.734 | 48,290,441 | +81,456 | 9.29% | 373,487,638 |
| 2015-06-18 | 2015-06-16 | 7.696 | 48,208,985 | +7,758 | 9.28% | 370,993,353 |
| 2015-06-17 | 2015-06-15 | 7.812 | 48,201,227 | +12,413 | 9.28% | 376,525,616 |
| 2015-06-16 | 2015-06-12 | 7.966 | 48,188,814 | +15,774 | 9.27% | 383,882,684 |
| 2015-06-15 | 2015-06-11 | 7.966 | 48,173,040 | +125,546 | 9.27% | 383,757,025 |
| 2015-06-12 | 2015-06-10 | 7.850 | 48,047,494 | -33,746 | 9.25% | 377,182,768 |
| 2015-06-11 | 2015-06-09 | 7.812 | 48,081,240 | +130,330 | 9.25% | 375,588,333 |
| 2015-06-10 | 2015-06-08 | 8.121 | 47,950,910 | -29,350 | 9.23% | 389,404,721 |
| 2015-06-09 | 2015-06-05 | 8.082 | 47,980,260 | +97,530 | 9.23% | 387,787,627 |
| 2015-06-08 | 2015-06-04 | 8.082 | 47,882,730 | +52,753 | 9.21% | 386,999,367 |
| 2015-06-05 | 2015-06-03 | 8.276 | 47,829,977 | +646 | 9.20% | 395,821,163 |
| 2015-06-04 | 2015-06-02 | 8.198 | 47,829,331 | +23,791 | 9.20% | 392,116,603 |
| 2015-06-03 | 2015-06-01 | 8.237 | 47,805,540 | +8,921 | 9.20% | 393,770,245 |
| 2015-06-02 | 2015-05-29 | 8.160 | 47,796,619 | -155,155 | 9.20% | 390,000,081 |
| 2015-06-01 | 2015-05-28 | 8.044 | 47,951,774 | +17,455 | 9.23% | 385,703,055 |
| 2015-05-29 | 2015-05-27 | 8.314 | 47,934,319 | -185,540 | 9.22% | 398,538,321 |
| 2015-05-28 | 2015-05-26 | 8.237 | 48,119,859 | -8,066 | 9.26% | 396,359,265 |
| 2015-05-27 | 2015-05-22 | 8.276 | 48,127,925 | +32,971 | 9.26% | 398,286,857 |
| 2015-05-26 | 2015-05-21 | 8.121 | 48,094,954 | +78,068 | 9.26% | 390,574,489 |
| 2015-05-22 | 2015-05-20 | 8.160 | 48,016,886 | -15,515 | 9.24% | 391,797,366 |
| 2015-05-21 | 2015-05-19 | 8.044 | 48,032,401 | +117,401 | 9.24% | 386,351,583 |
| 2015-05-20 | 2015-05-18 | 8.121 | 47,915,000 | -15,516 | 9.22% | 389,113,100 |
| 2015-05-19 | 2015-05-15 | 7.966 | 47,930,516 | -56,200 | 9.22% | 381,825,026 |
| 2015-05-18 | 2015-05-14 | 7.812 | 47,986,716 | -156,966 | 9.23% | 374,849,956 |
| 2015-05-15 | 2015-05-13 | 7.696 | 48,143,682 | +16,948 | 9.27% | 370,490,813 |
| 2015-05-14 | 2015-05-12 | 7.812 | 48,126,734 | +27,928 | 9.26% | 375,943,711 |
| 2015-05-13 | 2015-05-11 | 7.889 | 48,098,806 | +776 | 9.26% | 379,445,606 |
| 2015-05-12 | 2015-05-08 | 7.850 | 48,098,030 | -31,910 | 9.26% | 377,579,486 |
| 2015-05-11 | 2015-05-07 | 7.773 | 48,129,940 | -8,017 | 9.26% | 374,107,524 |
| 2015-05-08 | 2015-05-06 | 7.966 | 48,137,957 | -165,524 | 9.26% | 383,477,546 |
| 2015-05-07 | 2015-05-05 | 8.121 | 48,303,481 | +115,590 | 9.30% | 392,267,917 |
| 2015-05-06 | 2015-05-04 | 8.430 | 48,187,891 | -179,333 | 9.27% | 406,237,001 |
| 2015-05-05 | 2015-04-30 | 8.044 | 48,367,224 | -61,636 | 9.31% | 389,044,752 |
| 2015-05-04 | 2015-04-29 | 8.198 | 48,428,860 | +1,810 | 9.32% | 397,031,689 |
| 2015-04-30 | 2015-04-28 | 7.966 | 48,427,050 | -24,437 | 9.32% | 385,780,524 |
| 2015-04-29 | 2015-04-27 | 8.044 | 48,451,487 | -81,845 | 9.32% | 389,722,527 |
| 2015-04-28 | 2015-04-24 | 7.889 | 48,533,332 | +174,659 | 9.34% | 382,873,528 |
| 2015-04-27 | 2015-04-23 | 7.928 | 48,358,673 | +62,320 | 9.31% | 383,365,741 |
| 2015-04-24 | 2015-04-22 | 7.463 | 48,296,353 | -368,105 | 9.29% | 360,459,695 |
| 2015-04-23 | 2015-04-21 | 7.154 | 48,664,458 | -26,532 | 9.37% | 348,151,831 |
| 2015-04-22 | 2015-04-20 | 7.038 | 48,690,990 | -62,579 | 9.37% | 342,692,861 |
| 2015-04-21 | 2015-04-17 | 7.270 | 48,753,569 | -74,345 | 9.38% | 354,445,386 |
| 2015-04-20 | 2015-04-16 | 7.270 | 48,827,914 | -61,032 | 9.40% | 354,985,885 |
| 2015-04-17 | 2015-04-15 | 7.386 | 48,888,946 | -106,540 | 9.41% | 361,101,345 |
| 2015-04-16 | 2015-04-14 | 7.425 | 48,995,486 | -299,958 | 9.43% | 363,782,969 |
| 2015-04-15 | 2015-04-13 | 7.193 | 49,295,444 | -7,323 | 9.49% | 354,572,289 |
| 2015-04-14 | 2015-04-10 | 6.922 | 49,302,767 | +54,433 | 9.49% | 341,278,861 |
| 2015-04-13 | 2015-04-09 | 6.806 | 49,248,334 | +86,866 | 9.48% | 335,188,628 |
| 2015-04-10 | 2015-04-08 | 6.767 | 49,161,468 | -300,872 | 9.46% | 332,696,289 |
| 2015-04-09 | 2015-04-02 | 6.690 | 49,462,340 | -20,687 | 9.52% | 330,906,902 |
| 2015-04-08 | 2015-04-01 | 6.613 | 49,483,027 | +32,618 | 9.52% | 327,218,187 |
| 2015-04-02 | 2015-03-31 | 6.651 | 49,450,409 | +10,085 | 9.52% | 328,914,788 |
| 2015-04-01 | 2015-03-30 | 6.613 | 49,440,324 | +388 | 9.51% | 326,935,803 |
| 2015-03-31 | 2015-03-27 | 6.574 | 49,439,936 | -2,327 | 9.51% | 325,021,347 |
| 2015-03-30 | 2015-03-26 | 6.613 | 49,442,263 | +1,142 | 9.51% | 326,948,625 |
| 2015-03-27 | 2015-03-25 | 6.690 | 49,441,121 | -85,464 | 9.51% | 330,764,946 |
| 2015-03-26 | 2015-03-24 | 6.729 | 49,526,585 | -15,516 | 9.53% | 333,251,947 |
| 2015-03-25 | 2015-03-23 | 6.729 | 49,542,101 | -23,532 | 9.53% | 333,356,351 |
| 2015-03-24 | 2015-03-20 | 6.690 | 49,565,633 | -27,229 | 9.54% | 331,597,941 |
| 2015-03-23 | 2015-03-19 | 6.690 | 49,592,862 | -23,920 | 9.54% | 331,780,105 |
| 2015-03-20 | 2015-03-18 | 6.729 | 49,616,782 | -211,204 | 9.55% | 333,858,860 |
| 2015-03-19 | 2015-03-17 | 6.806 | 49,827,986 | -49,391 | 9.59% | 339,133,792 |
| 2015-03-18 | 2015-03-16 | 6.535 | 49,877,377 | -84,559 | 9.60% | 325,968,306 |
| 2015-03-17 | 2015-03-13 | 6.458 | 49,961,936 | +13,576 | 9.61% | 322,656,779 |
| 2015-03-16 | 2015-03-12 | 6.458 | 49,948,360 | -3,103 | 9.61% | 322,569,105 |
| 2015-03-13 | 2015-03-11 | 6.535 | 49,951,463 | +163,688 | 9.61% | 326,452,487 |
| 2015-03-12 | 2015-03-10 | 6.613 | 49,787,775 | +7,758 | 9.58% | 329,233,405 |
| 2015-03-11 | 2015-03-09 | 6.613 | 49,780,017 | -259 | 9.58% | 329,182,103 |
| 2015-03-10 | 2015-03-06 | 6.651 | 49,780,276 | +776 | 9.58% | 331,108,867 |
| 2015-03-09 | 2015-03-05 | 6.613 | 49,779,500 | +11,637 | 9.58% | 329,178,684 |
| 2015-03-06 | 2015-03-04 | 6.651 | 49,767,863 | -15,790 | 9.58% | 331,026,303 |
| 2015-03-05 | 2015-03-03 | 6.690 | 49,783,653 | -158,904 | 9.58% | 333,056,511 |
| 2015-03-04 | 2015-03-02 | 6.613 | 49,942,557 | -349,813 | 9.61% | 330,256,937 |
| 2015-03-03 | 2015-02-27 | 6.690 | 50,292,370 | -61,933 | 9.68% | 336,459,868 |
| 2015-03-02 | 2015-02-26 | 6.729 | 50,354,303 | -23,402 | 9.69% | 338,821,454 |
| 2015-02-27 | 2015-02-25 | 6.690 | 50,377,705 | -43,935 | 9.69% | 337,030,765 |
| 2015-02-26 | 2015-02-24 | 6.767 | 50,421,640 | -85,336 | 9.70% | 341,224,401 |
| 2015-02-25 | 2015-02-23 | 6.845 | 50,506,976 | -45,253 | 9.72% | 345,708,213 |
| 2015-02-24 | 2015-02-18 | 6.845 | 50,552,229 | -138,633 | 9.73% | 346,017,959 |
| 2015-02-23 | 2015-02-16 | 6.961 | 50,690,862 | -175,093 | 9.76% | 352,847,664 |
| 2015-02-17 | 2015-02-13 | 6.767 | 50,865,955 | -52,386 | 9.79% | 344,231,268 |
| 2015-02-16 | 2015-02-12 | 6.690 | 50,918,341 | -65,166 | 9.80% | 340,647,662 |
| 2015-02-13 | 2015-02-11 | 6.613 | 50,983,507 | -23,790 | 9.81% | 337,140,465 |
| 2015-02-12 | 2015-02-10 | 6.806 | 51,007,297 | -12,468 | 9.82% | 347,160,290 |
| 2015-02-11 | 2015-02-09 | 6.845 | 51,019,765 | +85,206 | 9.82% | 349,218,132 |
| 2015-02-10 | 2015-02-06 | 6.922 | 50,934,559 | -29,139 | 9.80% | 352,574,295 |
| 2015-02-09 | 2015-02-05 | 6.922 | 50,963,698 | +29,433 | 9.81% | 352,775,998 |
| 2015-02-06 | 2015-02-04 | 6.806 | 50,934,265 | -497,789 | 9.80% | 346,663,227 |
| 2015-02-05 | 2015-02-03 | 6.767 | 51,432,054 | -364,951 | 9.90% | 348,062,297 |
| 2015-02-04 | 2015-02-02 | 6.690 | 51,797,005 | -7,473 | 9.97% | 346,525,993 |
| 2015-02-03 | 2015-01-30 | 6.729 | 51,804,478 | +48,356 | 9.97% | 348,579,317 |
| 2015-02-02 | 2015-01-29 | 6.767 | 51,756,122 | +6,810 | 9.96% | 350,255,401 |
| 2015-01-30 | 2015-01-28 | 6.651 | 51,749,312 | +148,813 | 9.96% | 344,205,727 |
| 2015-01-29 | 2015-01-27 | 6.729 | 51,600,499 | +81,716 | 9.95% | 347,206,794 |
| 2015-01-28 | 2015-01-26 | 6.651 | 51,518,783 | +3,103 | 9.93% | 342,672,385 |
| 2015-01-27 | 2015-01-23 | 6.651 | 51,515,680 | +7,499 | 9.93% | 342,651,745 |
| 2015-01-26 | 2015-01-22 | 6.574 | 51,508,181 | -12,671 | 9.93% | 338,618,124 |
| 2015-01-23 | 2015-01-21 | 6.651 | 51,520,852 | -74,320 | 9.93% | 342,686,146 |
| 2015-01-22 | 2015-01-20 | 6.613 | 51,595,172 | -1,318 | 9.94% | 341,185,244 |
| 2015-01-21 | 2015-01-19 | 6.613 | 51,596,490 | -6,517 | 9.95% | 341,193,959 |
| 2015-01-20 | 2015-01-16 | 6.729 | 51,603,007 | +155 | 9.95% | 347,223,669 |
| 2015-01-19 | 2015-01-15 | 6.806 | 51,602,852 | +278,230 | 9.95% | 351,213,691 |
| 2015-01-16 | 2015-01-14 | 6.806 | 51,324,622 | +12,930 | 9.89% | 349,320,033 |
| 2015-01-15 | 2015-01-13 | 6.883 | 51,311,692 | -82,853 | 9.89% | 353,200,576 |
| 2015-01-14 | 2015-01-12 | 6.883 | 51,394,545 | -60,847 | 9.91% | 353,770,889 |
| 2015-01-13 | 2015-01-09 | 6.961 | 51,455,392 | -305,242 | 9.92% | 358,169,385 |
| 2015-01-12 | 2015-01-08 | 6.961 | 51,760,634 | -2,017 | 9.98% | 360,294,105 |
| 2015-01-09 | 2015-01-07 | 6.961 | 51,762,651 | +23,274 | 9.98% | 360,308,145 |
| 2015-01-07 | 2015-01-05 | 7.115 | 51,739,377 | +107,833 | 9.97% | 368,149,388 |
| 2015-01-06 | 2015-01-02 | 7.038 | 51,631,544 | +33,580 | 9.95% | 363,388,823 |
| 2015-01-05 | 2014-12-31 | 6.806 | 51,597,964 | -5,301 | 9.95% | 351,180,423 |
| 2015-01-02 | 2014-12-29 | 6.845 | 51,603,265 | +26 | 9.95% | 353,212,050 |
| 2014-12-30 | 2014-12-24 | 6.961 | 51,603,239 | +17,352 | 9.95% | 359,198,514 |
| 2014-12-29 | 2014-12-22 | 6.961 | 51,585,887 | -6,381 | 9.94% | 359,077,731 |
| 2014-12-23 | 2014-12-19 | 6.845 | 51,592,268 | +41,374 | 9.94% | 353,136,779 |
| 2014-12-22 | 2014-12-18 | 6.767 | 51,550,894 | +3,828 | 9.94% | 348,866,537 |
| 2014-12-19 | 2014-12-17 | 6.690 | 51,547,066 | +90,765 | 9.94% | 344,853,881 |
| 2014-12-18 | 2014-12-16 | 6.961 | 51,456,301 | +11,378 | 9.92% | 358,175,712 |
| 2014-12-17 | 2014-12-15 | 6.864 | 51,444,923 | +6,905 | 9.92% | 353,122,950 |
| 2014-12-16 | 2014-12-12 | 6.978 | 51,438,018 | -707,932 | 9.91% | 358,960,146 |
| 2014-12-15 | 2014-12-11 | 6.673 | 52,145,950 | +23,260 | 9.91% | 347,992,232 |
| 2014-12-12 | 2014-12-10 | 6.826 | 52,122,690 | +18,356 | 9.91% | 355,787,568 |
| 2014-12-11 | 2014-12-09 | 6.864 | 52,104,334 | +11,145 | 9.90% | 357,649,211 |
| 2014-12-10 | 2014-12-08 | 6.978 | 52,093,189 | -59,474 | 9.90% | 363,532,256 |
| 2014-12-09 | 2014-12-05 | 7.207 | 52,152,663 | -299,367 | 9.91% | 375,879,993 |
| 2014-12-08 | 2014-12-04 | 7.284 | 52,452,030 | +406,437 | 9.97% | 382,038,020 |
| 2014-12-05 | 2014-12-03 | 7.322 | 52,045,593 | +37,499 | 9.89% | 381,062,407 |
| 2014-12-04 | 2014-12-02 | 7.360 | 52,008,094 | +36,556 | 9.89% | 382,771,121 |
| 2014-12-03 | 2014-12-01 | 7.322 | 51,971,538 | -66,110 | 9.88% | 380,520,199 |
| 2014-12-02 | 2014-11-28 | 7.360 | 52,037,648 | +38,549 | 9.89% | 382,988,634 |
| 2014-12-01 | 2014-11-27 | 7.284 | 51,999,099 | +36,608 | 9.88% | 378,739,065 |
| 2014-11-28 | 2014-11-26 | 7.474 | 51,962,491 | -216,999 | 9.88% | 388,380,083 |
| 2014-11-27 | 2014-11-25 | 7.474 | 52,179,490 | +52,919 | 9.92% | 390,001,986 |
| 2014-11-26 | 2014-11-24 | 7.398 | 52,126,571 | -49,038 | 9.91% | 385,630,880 |
| 2014-11-25 | 2014-11-21 | 7.474 | 52,175,609 | +152,332 | 9.92% | 389,972,978 |
| 2014-11-24 | 2014-11-20 | 7.436 | 52,023,277 | -15,734 | 9.89% | 386,850,563 |
| 2014-11-21 | 2014-11-19 | 7.398 | 52,039,011 | -29,895 | 9.89% | 384,983,114 |
| 2014-11-20 | 2014-11-18 | 7.436 | 52,068,906 | +40,463 | 9.90% | 387,189,865 |
| 2014-11-19 | 2014-11-17 | 7.474 | 52,028,443 | +36,109 | 9.89% | 388,873,024 |
| 2014-11-18 | 2014-11-14 | 7.512 | 51,992,334 | +97,237 | 9.88% | 390,585,806 |
| 2014-11-17 | 2014-11-13 | 7.474 | 51,895,097 | +20,166 | 9.86% | 387,876,364 |
| 2014-11-14 | 2014-11-12 | 7.474 | 51,874,931 | +2,622 | 9.86% | 387,725,639 |
| 2014-11-13 | 2014-11-11 | 7.436 | 51,872,309 | +20,402 | 9.86% | 385,727,949 |
| 2014-11-12 | 2014-11-10 | 7.551 | 51,851,907 | +5,244 | 9.86% | 391,508,180 |
| 2014-11-11 | 2014-11-07 | 7.551 | 51,846,663 | +26,224 | 9.85% | 391,468,585 |
| 2014-11-07 | 2014-11-05 | 7.589 | 51,820,439 | +5,245 | 9.85% | 393,246,695 |
| 2014-11-06 | 2014-11-04 | 7.589 | 51,815,194 | +31,468 | 9.85% | 393,206,892 |
| 2014-11-05 | 2014-11-03 | 7.627 | 51,783,726 | +84,963 | 9.84% | 394,942,807 |
| 2014-11-04 | 2014-10-31 | 7.627 | 51,698,763 | +342,295 | 9.83% | 394,294,813 |
| 2014-11-03 | 2014-10-30 | 7.512 | 51,356,468 | +1,311 | 9.76% | 385,808,944 |
| 2014-10-31 | 2014-10-29 | 7.589 | 51,355,157 | +1,311 | 9.76% | 389,715,837 |
| 2014-10-30 | 2014-10-28 | 7.512 | 51,353,846 | -345,179 | 9.76% | 385,789,246 |
| 2014-10-29 | 2014-10-27 | 7.551 | 51,699,025 | -6,897 | 9.83% | 390,353,844 |
| 2014-10-28 | 2014-10-24 | 7.512 | 51,705,922 | +7,972 | 9.83% | 388,434,172 |
| 2014-10-27 | 2014-10-23 | 7.474 | 51,697,950 | -24,230 | 9.83% | 386,402,841 |
| 2014-10-24 | 2014-10-22 | 7.551 | 51,722,180 | +29,396 | 9.83% | 390,528,676 |
| 2014-10-23 | 2014-10-21 | 7.436 | 51,692,784 | -72,298 | 9.83% | 384,392,983 |
| 2014-10-22 | 2014-10-20 | 7.589 | 51,765,082 | -103,792 | 9.84% | 392,826,610 |
| 2014-10-21 | 2014-10-17 | 7.703 | 51,868,874 | -438,114 | 9.86% | 399,548,134 |
| 2014-10-20 | 2014-10-16 | 7.322 | 52,306,988 | -93,828 | 9.94% | 382,976,264 |
| 2014-10-17 | 2014-10-15 | 7.436 | 52,400,816 | -134,762 | 9.96% | 389,657,983 |
| 2014-10-16 | 2014-10-14 | 7.436 | 52,535,578 | -51,922 | 9.99% | 390,660,088 |
| 2014-10-15 | 2014-10-13 | 7.436 | 52,587,500 | -120,156 | 10.00% | 391,046,185 |
| 2014-10-14 | 2014-10-10 | 7.512 | 52,707,656 | -92,647 | 10.02% | 395,959,572 |
| 2014-10-13 | 2014-10-09 | 7.589 | 52,800,303 | -101,930 | 10.04% | 400,682,531 |
| 2014-10-10 | 2014-10-08 | 7.512 | 52,902,233 | -273,983 | 10.06% | 397,421,307 |
| 2014-10-09 | 2014-10-07 | 7.627 | 53,176,216 | -469,084 | 10.11% | 405,563,014 |
| 2014-10-08 | 2014-10-06 | 7.703 | 53,645,300 | -10,961 | 10.20% | 413,232,019 |
| 2014-10-07 | 2014-10-03 | 7.284 | 53,656,261 | +86,196 | 10.20% | 390,809,120 |
| 2014-10-06 | 2014-09-30 | 7.131 | 53,570,065 | -20,821 | 10.18% | 382,009,969 |
| 2014-10-03 | 2014-09-29 | 7.398 | 53,590,886 | +21,372 | 10.19% | 396,463,841 |
| 2014-09-30 | 2014-09-26 | 7.741 | 53,569,514 | -62,936 | 10.18% | 414,691,049 |
| 2014-09-29 | 2014-09-25 | 7.741 | 53,632,450 | +22,237 | 10.19% | 415,178,247 |
| 2014-09-26 | 2014-09-24 | 7.665 | 53,610,213 | +242,383 | 10.19% | 410,917,377 |
| 2014-09-25 | 2014-09-23 | 7.665 | 53,367,830 | +11,250 | 10.14% | 409,059,533 |
| 2014-09-24 | 2014-09-22 | 7.703 | 53,356,580 | +29,239 | 10.14% | 411,007,996 |
| 2014-09-23 | 2014-09-19 | 7.817 | 53,327,341 | -203,808 | 10.14% | 416,883,501 |
| 2014-09-22 | 2014-09-18 | 7.856 | 53,531,149 | +3,461 | 10.17% | 420,518,109 |
| 2014-09-19 | 2014-09-17 | 7.856 | 53,527,688 | -34,562 | 10.17% | 420,490,921 |
| 2014-09-18 | 2014-09-16 | 7.779 | 53,562,250 | -61,153 | 10.18% | 416,677,353 |
| 2014-09-17 | 2014-09-15 | 7.970 | 53,623,403 | -76,599 | 10.19% | 427,377,421 |
| 2014-09-16 | 2014-09-12 | 8.008 | 53,700,002 | +10,201 | 10.21% | 430,035,703 |
| 2014-09-15 | 2014-09-11 | 8.161 | 53,689,801 | -22,028 | 10.20% | 438,143,612 |
| 2014-09-12 | 2014-09-10 | 8.275 | 53,711,829 | -598,732 | 10.21% | 444,468,095 |
| 2014-09-11 | 2014-09-08 | 8.428 | 54,310,561 | -325,514 | 10.32% | 457,706,921 |
| 2014-09-10 | 2014-09-05 | 8.313 | 54,636,075 | -491,191 | 10.38% | 454,199,763 |
| 2014-09-08 | 2014-09-04 | 8.199 | 55,127,266 | -2,166,665 | 10.48% | 451,976,476 |
| 2014-09-05 | 2014-09-03 | 7.741 | 57,293,931 | -248,624 | 10.89% | 443,522,417 |
| 2014-09-04 | 2014-09-02 | 7.627 | 57,542,555 | -2,518 | 10.94% | 438,864,098 |
| 2014-09-03 | 2014-09-01 | 7.589 | 57,545,073 | +17,570 | 10.94% | 436,688,886 |
| 2014-09-02 | 2014-08-29 | 7.703 | 57,527,503 | +86,013 | 10.93% | 443,136,793 |
| 2014-09-01 | 2014-08-28 | 7.741 | 57,441,490 | +127,524 | 10.92% | 444,664,697 |
| 2014-08-29 | 2014-08-27 | 7.856 | 57,313,966 | -10,463 | 10.89% | 450,234,322 |
| 2014-08-28 | 2014-08-26 | 7.894 | 57,324,429 | +63,120 | 10.90% | 452,502,518 |
| 2014-08-27 | 2014-08-25 | 7.856 | 57,261,309 | +15,734 | 10.88% | 449,820,671 |
| 2014-08-26 | 2014-08-22 | 7.932 | 57,245,575 | -5,245 | 10.88% | 454,063,062 |
| 2014-08-25 | 2014-08-21 | 8.084 | 57,250,820 | +147,454 | 10.88% | 462,837,447 |
| 2014-08-22 | 2014-08-20 | 8.199 | 57,103,366 | -170,303 | 10.85% | 468,178,090 |
| 2014-08-21 | 2014-08-19 | 8.161 | 57,273,669 | +9,152 | 10.89% | 467,390,301 |
| 2014-08-20 | 2014-08-18 | 8.351 | 57,264,517 | +42,456 | 10.88% | 478,234,203 |
| 2014-08-19 | 2014-08-15 | 8.428 | 57,222,061 | +168,065 | 10.88% | 482,243,837 |
| 2014-08-18 | 2014-08-14 | 8.542 | 57,053,996 | +996,607 | 10.84% | 487,354,525 |
| 2014-08-15 | 2014-08-13 | 8.542 | 56,057,389 | -70,934 | 10.65% | 478,841,520 |
| 2014-08-14 | 2014-08-12 | 8.389 | 56,128,323 | +365,135 | 10.67% | 470,885,876 |
| 2014-08-13 | 2014-08-11 | 8.123 | 55,763,188 | +202,628 | 10.60% | 452,937,329 |
| 2014-08-12 | 2014-08-08 | 7.245 | 55,560,560 | -67,863 | 10.56% | 402,560,475 |
| 2014-08-11 | 2014-08-07 | 7.207 | 55,628,423 | +8,156 | 10.57% | 400,930,845 |
| 2014-08-08 | 2014-08-06 | 7.322 | 55,620,267 | +18,356 | 10.57% | 407,235,111 |
| 2014-08-07 | 2014-08-05 | 7.398 | 55,601,911 | -57,429 | 10.57% | 411,341,346 |
| 2014-08-06 | 2014-08-04 | 7.436 | 55,659,340 | -13,898 | 10.58% | 413,888,711 |
| 2014-08-05 | 2014-08-01 | 7.436 | 55,673,238 | -167,620 | 10.58% | 413,992,058 |
| 2014-08-04 | 2014-07-31 | 7.474 | 55,840,858 | +2,491 | 10.61% | 417,367,926 |
| 2014-08-01 | 2014-07-30 | 7.398 | 55,838,367 | +19,117 | 10.61% | 413,090,641 |
| 2014-07-31 | 2014-07-29 | 7.436 | 55,819,250 | -192,480 | 10.61% | 415,077,818 |
| 2014-07-30 | 2014-07-28 | 7.284 | 56,011,730 | -3,934 | 10.65% | 407,965,343 |
| 2014-07-29 | 2014-07-25 | 7.169 | 56,015,664 | -2,247 | 10.65% | 401,585,714 |
| 2014-07-28 | 2014-07-24 | 7.131 | 56,017,911 | -14,161 | 10.65% | 399,465,643 |
| 2014-07-25 | 2014-07-23 | 6.978 | 56,032,072 | -52,446 | 10.65% | 391,019,746 |
| 2014-07-24 | 2014-07-22 | 6.940 | 56,084,518 | -54,309 | 10.66% | 389,247,020 |
| 2014-07-23 | 2014-07-21 | 6.864 | 56,138,827 | -217,243 | 10.67% | 385,342,363 |
| 2014-07-22 | 2014-07-18 | 6.902 | 56,356,070 | -88,531 | 10.71% | 388,982,615 |
| 2014-07-21 | 2014-07-17 | 6.940 | 56,444,601 | -15,183 | 10.73% | 391,746,128 |
| 2014-07-18 | 2014-07-16 | 7.055 | 56,459,784 | -87,376 | 10.73% | 398,310,594 |
| 2014-07-17 | 2014-07-15 | 6.978 | 56,547,160 | -130,577 | 10.75% | 394,614,287 |
| 2014-07-16 | 2014-07-14 | 7.093 | 56,677,737 | -14,868 | 10.77% | 402,009,543 |
| 2014-07-15 | 2014-07-11 | 7.131 | 56,692,605 | -9,703 | 10.78% | 404,276,909 |
| 2014-07-14 | 2014-07-10 | 7.093 | 56,702,308 | -83,050 | 10.78% | 402,183,823 |
| 2014-07-11 | 2014-07-09 | 7.093 | 56,785,358 | +141,581 | 10.79% | 402,772,888 |
| 2014-07-10 | 2014-07-08 | 7.284 | 56,643,777 | +3,330 | 10.77% | 412,568,901 |
| 2014-07-09 | 2014-07-07 | 7.322 | 56,640,447 | -12,377 | 10.77% | 414,704,567 |
| 2014-07-08 | 2014-07-04 | 7.360 | 56,652,824 | +26,538 | 10.77% | 416,955,579 |
| 2014-07-07 | 2014-07-03 | 7.245 | 56,626,286 | -34,143 | 10.76% | 410,282,125 |
| 2014-07-04 | 2014-07-02 | 7.169 | 56,660,429 | +58,897 | 10.77% | 406,208,142 |
| 2014-07-03 | 2014-06-30 | 7.055 | 56,601,532 | -1,835 | 10.76% | 399,310,593 |
| 2014-07-02 | 2014-06-27 | 7.131 | 56,603,367 | +14,213 | 10.76% | 403,640,550 |
| 2014-06-30 | 2014-06-26 | 7.131 | 56,589,154 | +14,003 | 10.76% | 403,539,196 |
| 2014-06-27 | 2014-06-25 | 7.169 | 56,575,151 | -1,311 | 10.75% | 405,596,770 |
| 2014-06-26 | 2014-06-24 | 7.055 | 56,576,462 | +41,957 | 10.75% | 399,133,730 |
| 2014-06-25 | 2014-06-23 | 7.169 | 56,534,505 | +267,479 | 10.75% | 405,305,372 |
| 2014-06-24 | 2014-06-20 | 7.245 | 56,267,026 | -12,351 | 10.69% | 407,679,129 |
| 2014-06-23 | 2014-06-19 | 7.245 | 56,279,377 | +28,636 | 10.70% | 407,768,618 |
| 2014-06-20 | 2014-06-18 | 7.207 | 56,250,741 | +27,823 | 10.69% | 405,416,079 |
| 2014-06-19 | 2014-06-17 | 7.169 | 56,222,918 | +10,699 | 10.69% | 403,071,553 |
| 2014-06-17 | 2014-06-13 | 7.207 | 56,212,219 | +9,309 | 10.68% | 405,138,439 |
| 2014-06-16 | 2014-06-12 | 7.245 | 56,202,910 | +3,882 | 10.68% | 407,214,581 |
| 2014-06-13 | 2014-06-11 | 7.207 | 56,199,028 | -42,404 | 10.68% | 405,043,368 |
| 2014-06-12 | 2014-06-10 | 7.245 | 56,241,432 | +83,915 | 10.69% | 407,493,690 |
| 2014-06-11 | 2014-06-09 | 7.169 | 56,157,517 | +31,363 | 10.67% | 402,602,682 |
| 2014-06-10 | 2014-06-06 | 7.207 | 56,126,154 | +16,783 | 10.67% | 404,518,143 |
| 2014-06-09 | 2014-06-05 | 7.131 | 56,109,371 | +31,259 | 10.66% | 400,117,847 |
| 2014-06-06 | 2014-06-04 | 7.093 | 56,078,112 | +18,723 | 10.66% | 397,756,463 |
| 2014-06-05 | 2014-06-03 | 7.093 | 56,059,389 | +37,605 | 10.66% | 397,623,662 |
| 2014-06-04 | 2014-05-30 | 7.169 | 56,021,784 | -1,233 | 10.65% | 401,629,589 |
| 2014-06-03 | 2014-05-29 | 7.055 | 56,023,017 | +83,023 | 10.65% | 395,229,305 |
| 2014-05-30 | 2014-05-28 | 7.131 | 55,939,994 | +16,626 | 10.63% | 398,910,014 |
| 2014-05-29 | 2014-05-27 | 7.169 | 55,923,368 | +115,776 | 10.63% | 400,924,028 |
| 2014-05-28 | 2014-05-26 | 7.055 | 55,807,592 | +23,134 | 10.61% | 393,709,532 |
| 2014-05-27 | 2014-05-23 | 6.978 | 55,784,458 | +26,144 | 10.60% | 389,291,772 |
| 2014-05-26 | 2014-05-22 | 7.017 | 55,758,314 | -133,241 | 10.60% | 391,235,606 |
| 2014-05-23 | 2014-05-21 | 7.093 | 55,891,555 | -8,391 | 10.62% | 396,433,233 |
| 2014-05-22 | 2014-05-20 | 7.131 | 55,899,946 | -17,045 | 10.62% | 398,624,431 |
| 2014-05-20 | 2014-05-16 | 7.055 | 55,916,991 | -19,668 | 10.63% | 394,481,316 |
| 2014-05-16 | 2014-05-14 | 7.093 | 55,936,659 | -27,403 | 10.63% | 396,753,151 |
| 2014-05-15 | 2014-05-13 | 6.940 | 55,964,062 | +3,146 | 10.64% | 388,411,012 |
| 2014-05-14 | 2014-05-12 | 6.940 | 55,960,916 | -230,110 | 10.64% | 388,389,177 |
| 2014-05-13 | 2014-05-09 | 6.788 | 56,191,026 | -123,198 | 10.68% | 381,415,099 |
| 2014-05-12 | 2014-05-08 | 6.750 | 56,314,224 | -35,526 | 10.70% | 380,103,866 |
| 2014-05-08 | 2014-05-05 | 6.940 | 56,349,750 | -4,195 | 10.71% | 391,087,827 |
| 2014-05-07 | 2014-05-02 | 6.978 | 56,353,945 | -132,429 | 10.71% | 393,265,936 |
| 2014-05-05 | 2014-04-30 | 6.902 | 56,486,374 | +28,846 | 10.74% | 389,882,003 |
| 2014-05-02 | 2014-04-29 | 6.902 | 56,457,528 | -8,916 | 10.73% | 389,682,902 |
| 2014-04-30 | 2014-04-28 | 6.940 | 56,466,444 | -2,622 | 10.73% | 391,897,726 |
| 2014-04-29 | 2014-04-25 | 6.902 | 56,469,066 | +39,230 | 10.73% | 389,762,540 |
| 2014-04-28 | 2014-04-24 | 7.017 | 56,429,836 | +8,523 | 10.73% | 395,947,430 |
| 2014-04-25 | 2014-04-23 | 6.940 | 56,421,313 | -3,715 | 10.72% | 391,584,501 |
| 2014-04-24 | 2014-04-22 | 7.017 | 56,425,028 | +5,769 | 10.72% | 395,913,694 |
| 2014-04-22 | 2014-04-16 | 7.055 | 56,419,259 | -42,744 | 10.72% | 398,024,700 |
| 2014-04-17 | 2014-04-15 | 7.055 | 56,462,003 | -3,147 | 10.73% | 398,326,249 |
| 2014-04-16 | 2014-04-14 | 7.055 | 56,465,150 | +1,232 | 10.73% | 398,348,450 |
| 2014-04-15 | 2014-04-11 | 7.017 | 56,463,918 | -10,489 | 10.73% | 396,186,571 |
| 2014-04-14 | 2014-04-10 | 7.017 | 56,474,407 | -35,205 | 10.73% | 396,260,168 |
| 2014-04-09 | 2014-04-07 | 7.055 | 56,509,612 | +96,162 | 10.74% | 398,662,119 |
| 2014-04-08 | 2014-04-04 | 7.093 | 56,413,450 | +1,966 | 10.72% | 400,134,982 |
| 2014-04-07 | 2014-04-03 | 7.055 | 56,411,484 | -1,311 | 10.72% | 397,969,849 |
| 2014-04-04 | 2014-04-02 | 7.017 | 56,412,795 | -46,582 | 10.72% | 395,827,859 |
| 2014-04-03 | 2014-04-01 | 6.864 | 56,459,377 | -6,320 | 10.73% | 387,542,649 |
| 2014-04-02 | 2014-03-31 | 6.940 | 56,465,697 | +1,311 | 10.73% | 391,892,542 |
| 2014-04-01 | 2014-03-28 | 6.940 | 56,464,386 | -262 | 10.73% | 391,883,443 |
| 2014-03-31 | 2014-03-27 | 6.940 | 56,464,648 | +68,356 | 10.73% | 391,885,261 |
| 2014-03-28 | 2014-03-26 | 6.940 | 56,396,292 | -125,977 | 10.72% | 391,410,846 |
| 2014-03-27 | 2014-03-25 | 6.826 | 56,522,269 | -11,779 | 10.74% | 385,818,933 |
| 2014-03-26 | 2014-03-24 | 6.864 | 56,534,048 | -1,048 | 10.75% | 388,055,198 |
| 2014-03-25 | 2014-03-21 | 6.712 | 56,535,096 | -56,383 | 10.75% | 379,438,783 |
| 2014-03-24 | 2014-03-20 | 6.826 | 56,591,479 | +18,102 | 10.76% | 386,291,358 |
| 2014-03-21 | 2014-03-19 | 6.864 | 56,573,377 | -33,020 | 10.75% | 388,325,156 |
| 2014-03-20 | 2014-03-18 | 6.864 | 56,606,397 | -14,082 | 10.76% | 388,551,809 |
| 2014-03-19 | 2014-03-17 | 6.940 | 56,620,479 | +374,051 | 10.76% | 392,966,785 |
| 2014-03-18 | 2014-03-14 | 6.978 | 56,246,428 | +91,651 | 10.69% | 392,515,629 |
| 2014-03-17 | 2014-03-13 | 7.093 | 56,154,777 | +87,324 | 10.67% | 398,300,240 |
| 2014-03-14 | 2014-03-12 | 7.131 | 56,067,453 | +230,084 | 10.66% | 399,818,929 |
| 2014-03-13 | 2014-03-11 | 7.245 | 55,837,369 | -110,138 | 10.61% | 404,566,077 |
| 2014-03-12 | 2014-03-10 | 7.284 | 55,947,507 | +23,201 | 10.63% | 407,497,570 |
| 2014-03-11 | 2014-03-07 | 7.398 | 55,924,306 | -98,023 | 10.63% | 413,726,415 |
| 2014-03-10 | 2014-03-06 | 7.398 | 56,022,329 | -891 | 10.65% | 414,451,587 |
| 2014-03-07 | 2014-03-05 | 7.360 | 56,023,220 | -22,316 | 10.65% | 412,321,796 |
| 2014-03-06 | 2014-03-04 | 7.245 | 56,045,536 | -18,409 | 10.65% | 406,074,338 |
| 2014-03-05 | 2014-03-03 | 7.360 | 56,063,945 | +2,307 | 10.66% | 412,621,525 |
| 2014-03-03 | 2014-02-27 | 7.398 | 56,061,638 | -13 | 10.66% | 414,742,393 |
| 2014-02-27 | 2014-02-25 | 7.474 | 56,061,651 | -52,709 | 10.66% | 419,018,185 |
| 2014-02-26 | 2014-02-24 | 7.627 | 56,114,360 | +13,899 | 10.67% | 427,971,577 |
| 2014-02-25 | 2014-02-21 | 7.703 | 56,100,461 | -7,474 | 10.66% | 432,144,228 |
| 2014-02-24 | 2014-02-20 | 7.703 | 56,107,935 | +26,223 | 10.66% | 432,201,800 |
| 2014-02-21 | 2014-02-19 | 7.779 | 56,081,712 | -2,622 | 10.66% | 436,277,029 |
| 2014-02-20 | 2014-02-18 | 7.817 | 56,084,334 | -11,879 | 10.66% | 438,436,139 |
| 2014-02-19 | 2014-02-17 | 7.856 | 56,096,213 | +25,436 | 10.66% | 440,668,169 |
| 2014-02-18 | 2014-02-14 | 7.741 | 56,070,777 | +14,686 | 10.66% | 434,053,767 |
| 2014-02-17 | 2014-02-13 | 7.741 | 56,056,091 | +190,899 | 10.65% | 433,940,080 |
| 2014-02-14 | 2014-02-12 | 7.474 | 55,865,192 | -1,804 | 10.62% | 417,549,804 |
| 2014-02-13 | 2014-02-11 | 7.245 | 55,866,996 | -6,320 | 10.62% | 404,780,738 |
| 2014-02-12 | 2014-02-10 | 7.169 | 55,873,316 | +2,623 | 10.62% | 400,565,197 |
| 2014-02-11 | 2014-02-07 | 7.207 | 55,870,693 | +4,903 | 10.62% | 402,676,958 |
| 2014-02-10 | 2014-02-06 | 7.207 | 55,865,790 | +24,264 | 10.62% | 402,641,621 |
| 2014-02-07 | 2014-02-05 | 7.322 | 55,841,526 | +58,741 | 10.61% | 408,855,104 |
| 2014-02-06 | 2014-02-04 | 7.360 | 55,782,785 | -76,048 | 10.60% | 410,552,233 |
| 2014-02-05 | 2014-01-30 | 7.436 | 55,858,833 | -114,649 | 10.62% | 415,372,161 |
| 2014-02-04 | 2014-01-28 | 7.245 | 55,973,482 | -109,168 | 10.64% | 405,552,275 |
| 2014-01-29 | 2014-01-27 | 7.284 | 56,082,650 | -44,166 | 10.66% | 408,481,894 |
| 2014-01-28 | 2014-01-24 | 7.551 | 56,126,816 | +16,075 | 10.67% | 423,785,910 |
| 2014-01-27 | 2014-01-23 | 7.741 | 56,110,741 | +1,731 | 10.67% | 434,363,135 |
| 2014-01-24 | 2014-01-22 | 7.703 | 56,109,010 | -115,200 | 10.66% | 432,210,081 |
| 2014-01-23 | 2014-01-21 | 7.703 | 56,224,210 | +8,156 | 10.69% | 433,097,472 |
| 2014-01-22 | 2014-01-20 | 7.741 | 56,216,054 | -1,594 | 10.69% | 435,178,381 |
| 2014-01-21 | 2014-01-17 | 7.627 | 56,217,648 | -108,670 | 10.69% | 428,759,331 |
| 2014-01-20 | 2014-01-16 | 7.589 | 56,326,318 | -40,015 | 10.71% | 427,440,192 |
| 2014-01-17 | 2014-01-15 | 7.589 | 56,366,333 | -12,639 | 10.71% | 427,743,851 |
| 2014-01-16 | 2014-01-14 | 7.589 | 56,378,972 | -10,516 | 10.72% | 427,839,764 |
| 2014-01-15 | 2014-01-13 | 7.665 | 56,389,488 | -60,602 | 10.72% | 432,220,265 |
| 2014-01-14 | 2014-01-10 | 7.665 | 56,450,090 | +28,872 | 10.73% | 432,684,774 |
| 2014-01-13 | 2014-01-09 | 7.665 | 56,421,218 | +41,931 | 10.72% | 432,463,473 |
| 2014-01-10 | 2014-01-08 | 7.589 | 56,379,287 | -26,066 | 10.72% | 427,842,155 |
| 2014-01-09 | 2014-01-07 | 7.551 | 56,405,353 | -72,691 | 10.72% | 425,889,005 |
| 2014-01-08 | 2014-01-06 | 7.589 | 56,478,044 | +16,022 | 10.73% | 428,591,586 |
| 2014-01-07 | 2014-01-03 | 7.665 | 56,462,022 | -84,658 | 10.73% | 432,776,232 |
| 2014-01-06 | 2014-01-02 | 7.856 | 56,546,680 | -37,657 | 10.75% | 444,206,847 |
| 2014-01-03 | 2013-12-31 | 8.008 | 56,584,337 | -86,432 | 10.76% | 453,133,784 |
| 2014-01-02 | 2013-12-27 | 8.161 | 56,670,769 | +1,128 | 10.77% | 462,470,245 |
| 2013-12-30 | 2013-12-24 | 8.123 | 56,669,641 | -223,843 | 10.77% | 460,300,007 |
| 2013-12-27 | 2013-12-20 | 7.970 | 56,893,484 | -269,236 | 10.81% | 453,439,900 |
| 2013-12-23 | 2013-12-19 | 8.046 | 57,162,720 | -31,704 | 10.87% | 459,945,377 |
| 2013-12-20 | 2013-12-18 | 8.161 | 57,194,424 | -145,907 | 10.87% | 466,743,610 |
| 2013-12-19 | 2013-12-17 | 8.084 | 57,340,331 | -64,955 | 10.90% | 463,561,088 |
| 2013-12-18 | 2013-12-16 | 8.084 | 57,405,286 | -48,592 | 10.91% | 464,086,209 |
| 2013-12-17 | 2013-12-13 | 8.351 | 57,453,878 | -32,675 | 10.92% | 479,815,617 |
| 2013-12-16 | 2013-12-12 | 8.389 | 57,486,553 | -66,974 | 10.93% | 482,280,682 |
| 2013-12-13 | 2013-12-11 | 8.389 | 57,553,527 | -58,269 | 10.94% | 482,842,557 |
| 2013-12-12 | 2013-12-10 | 8.466 | 57,611,796 | -65,729 | 10.95% | 487,725,324 |
| 2013-12-11 | 2013-12-09 | 8.542 | 57,677,525 | -65,401 | 10.96% | 492,680,702 |
| 2013-12-10 | 2013-12-06 | 8.542 | 57,742,926 | +3,199 | 10.98% | 493,239,356 |
| 2013-12-09 | 2013-12-05 | 8.504 | 57,739,727 | -574,555 | 10.97% | 491,010,191 |
| 2013-12-06 | 2013-12-04 | 8.695 | 58,314,282 | -59,396 | 11.08% | 507,014,870 |
| 2013-12-05 | 2013-12-03 | 8.656 | 58,373,678 | +14,843 | 11.10% | 505,305,275 |
| 2013-12-04 | 2013-12-02 | 8.656 | 58,358,835 | -79,510 | 11.09% | 505,176,789 |
| 2013-12-03 | 2013-11-29 | 8.733 | 58,438,345 | -82,184 | 11.11% | 510,322,019 |
| 2013-12-02 | 2013-11-28 | 8.809 | 58,520,529 | -150,601 | 11.12% | 515,502,932 |
| 2013-11-29 | 2013-11-27 | 8.809 | 58,671,130 | -197,357 | 11.15% | 516,829,565 |
| 2013-11-28 | 2013-11-26 | 8.656 | 58,868,487 | -121,755 | 11.19% | 509,588,535 |
| 2013-11-27 | 2013-11-25 | 8.656 | 58,990,242 | -69,571 | 11.21% | 510,642,493 |
| 2013-11-26 | 2013-11-22 | 8.695 | 59,059,813 | -132,788 | 11.23% | 513,496,906 |
| 2013-11-25 | 2013-11-21 | 8.618 | 59,192,601 | -83,915 | 11.25% | 510,136,948 |
| 2013-11-22 | 2013-11-20 | 8.618 | 59,276,516 | -54,676 | 11.27% | 510,860,149 |
| 2013-11-21 | 2013-11-19 | 8.656 | 59,331,192 | -10,618 | 11.28% | 513,593,889 |
| 2013-11-20 | 2013-11-18 | 8.580 | 59,341,810 | -219,369 | 11.28% | 509,159,937 |
| 2013-11-19 | 2013-11-15 | 8.466 | 59,561,179 | -76,232 | 11.32% | 504,228,254 |
| 2013-11-18 | 2013-11-14 | 8.351 | 59,637,411 | +20,638 | 11.34% | 498,050,996 |
| 2013-11-15 | 2013-11-13 | 8.389 | 59,616,773 | -33,251 | 11.33% | 500,152,060 |
| 2013-11-14 | 2013-11-12 | 8.428 | 59,650,024 | -15,813 | 11.34% | 502,705,704 |
| 2013-11-13 | 2013-11-11 | 8.466 | 59,665,837 | -177,847 | 11.34% | 505,114,259 |
| 2013-11-12 | 2013-11-08 | 8.351 | 59,843,684 | -96,286 | 11.37% | 499,773,648 |
| 2013-11-11 | 2013-11-07 | 8.504 | 59,939,970 | -67,473 | 11.39% | 509,720,736 |
| 2013-11-08 | 2013-11-06 | 8.542 | 60,007,443 | -80,034 | 11.41% | 512,582,832 |
| 2013-11-07 | 2013-11-05 | 8.504 | 60,087,477 | -94,483 | 11.42% | 510,975,114 |
| 2013-11-06 | 2013-11-04 | 8.504 | 60,181,960 | -206,496 | 11.44% | 511,778,583 |
| 2013-11-05 | 2013-11-01 | 8.466 | 60,388,456 | -91,205 | 11.48% | 511,231,749 |
| 2013-11-04 | 2013-10-31 | 8.466 | 60,479,661 | +1,038,358 | 11.50% | 512,003,865 |
| 2013-11-01 | 2013-10-30 | 8.580 | 59,441,303 | -32,674 | 11.30% | 510,013,599 |
| 2013-10-31 | 2013-10-29 | 8.466 | 59,473,977 | -59,317 | 11.30% | 503,490,026 |
| 2013-10-30 | 2013-10-28 | 8.542 | 59,533,294 | -13,033 | 11.32% | 508,532,657 |
| 2013-10-29 | 2013-10-25 | 8.542 | 59,546,327 | +20,795 | 11.32% | 508,643,985 |
| 2013-10-28 | 2013-10-24 | 8.580 | 59,525,532 | +22,683 | 11.31% | 510,736,294 |
| 2013-10-25 | 2013-10-23 | 8.580 | 59,502,849 | +24,309 | 11.31% | 510,541,671 |
| 2013-10-24 | 2013-10-22 | 8.618 | 59,478,540 | +9,970 | 11.31% | 512,601,244 |
| 2013-10-23 | 2013-10-21 | 8.618 | 59,468,570 | -14,292 | 11.30% | 512,515,320 |
| 2013-10-22 | 2013-10-18 | 8.618 | 59,482,862 | -15,288 | 11.31% | 512,638,492 |
| 2013-10-21 | 2013-10-17 | 8.695 | 59,498,150 | -138,905 | 11.31% | 517,308,037 |
| 2013-10-18 | 2013-10-16 | 8.809 | 59,637,055 | +15,262 | 11.34% | 525,338,326 |
| 2013-10-17 | 2013-10-15 | 8.809 | 59,621,793 | +64,326 | 11.33% | 525,203,884 |
| 2013-10-16 | 2013-10-11 | 8.733 | 59,557,467 | +32,756 | 11.32% | 520,094,927 |
| 2013-10-15 | 2013-10-10 | 8.695 | 59,524,711 | +6,268 | 11.31% | 517,538,973 |
| 2013-10-11 | 2013-10-09 | 8.847 | 59,518,443 | +75,759 | 11.31% | 526,563,150 |
| 2013-10-10 | 2013-10-08 | 8.733 | 59,442,684 | +2,622 | 11.30% | 519,092,567 |
| 2013-10-09 | 2013-10-07 | 8.656 | 59,440,062 | -6,293 | 11.30% | 514,536,310 |
| 2013-10-08 | 2013-10-04 | 8.771 | 59,446,355 | +10,489 | 11.30% | 521,391,544 |
| 2013-10-07 | 2013-10-03 | 8.771 | 59,435,866 | -119,264 | 11.30% | 521,299,547 |
| 2013-10-04 | 2013-10-02 | 8.771 | 59,555,130 | +513,856 | 11.32% | 522,345,587 |
| 2013-10-03 | 2013-09-30 | 8.695 | 59,041,274 | +112,487 | 11.22% | 513,335,719 |
| 2013-10-02 | 2013-09-27 | 8.771 | 58,928,787 | -48,251 | 11.20% | 516,852,064 |
| 2013-09-30 | 2013-09-26 | 8.733 | 58,977,038 | -230,136 | 11.21% | 515,026,240 |
| 2013-09-27 | 2013-09-25 | 8.809 | 59,207,174 | +12,718 | 11.25% | 521,551,537 |
| 2013-09-26 | 2013-09-24 | 8.771 | 59,194,456 | -28,190 | 11.25% | 519,182,191 |
| 2013-09-25 | 2013-09-23 | 8.809 | 59,222,646 | -3,619 | 11.26% | 521,687,828 |
| 2013-09-24 | 2013-09-19 | 9.076 | 59,226,265 | -753,031 | 11.26% | 537,529,396 |
| 2013-09-23 | 2013-09-18 | 8.733 | 59,979,296 | -1,615 | 11.40% | 523,778,615 |
| 2013-09-19 | 2013-09-17 | 8.466 | 59,980,911 | -252,269 | 11.40% | 507,781,587 |
| 2013-09-18 | 2013-09-16 | 8.656 | 60,233,180 | -50,349 | 11.45% | 521,401,848 |
| 2013-09-17 | 2013-09-13 | 8.695 | 60,283,529 | +630 | 11.46% | 524,136,533 |
| 2013-09-16 | 2013-09-12 | 8.847 | 60,282,899 | -245,451 | 11.46% | 533,326,337 |
| 2013-09-13 | 2013-09-11 | 8.771 | 60,528,350 | -33,042 | 11.50% | 530,881,496 |
| 2013-09-12 | 2013-09-10 | 8.885 | 60,561,392 | +1,495,433 | 11.51% | 538,099,622 |
| 2013-09-11 | 2013-09-09 | 8.771 | 59,065,959 | +1,269 | 11.23% | 518,055,170 |
| 2013-09-10 | 2013-09-06 | 8.885 | 59,064,690 | +15,656 | 11.23% | 524,801,136 |
| 2013-09-09 | 2013-09-05 | 8.733 | 59,049,034 | +5,874 | 11.22% | 515,654,956 |
| 2013-09-06 | 2013-09-04 | 8.656 | 59,043,160 | -262 | 11.22% | 511,100,572 |
| 2013-09-05 | 2013-09-03 | 8.542 | 59,043,422 | -12,037 | 11.22% | 504,348,177 |
| 2013-09-04 | 2013-09-02 | 8.580 | 59,055,459 | -26,984 | 11.22% | 506,703,010 |
| 2013-09-03 | 2013-08-30 | 8.504 | 59,082,443 | -35,297 | 11.23% | 502,428,451 |
| 2013-09-02 | 2013-08-29 | 8.542 | 59,117,740 | +132 | 11.24% | 504,983,000 |
| 2013-08-30 | 2013-08-28 | 8.618 | 59,117,608 | -5,770 | 11.24% | 509,490,640 |
| 2013-08-29 | 2013-08-27 | 8.656 | 59,123,378 | +18,514 | 11.24% | 511,794,970 |
| 2013-08-28 | 2013-08-26 | 8.695 | 59,104,864 | -629 | 11.23% | 513,888,603 |
| 2013-08-27 | 2013-08-23 | 8.656 | 59,105,493 | +6,556 | 11.23% | 511,640,151 |
| 2013-08-26 | 2013-08-22 | 8.656 | 59,098,937 | +6,687 | 11.23% | 511,583,399 |
| 2013-08-23 | 2013-08-21 | 8.695 | 59,092,250 | +34,090 | 11.23% | 513,778,931 |
| 2013-08-22 | 2013-08-20 | 8.542 | 59,058,160 | -33,697 | 11.23% | 504,474,069 |
| 2013-08-21 | 2013-08-19 | 8.847 | 59,091,857 | -16,442 | 11.23% | 522,789,119 |
| 2013-08-20 | 2013-08-16 | 8.809 | 59,108,299 | -644,099 | 11.23% | 520,680,554 |
| 2013-08-19 | 2013-08-15 | 8.695 | 59,752,398 | -584,468 | 11.36% | 519,518,603 |
| 2013-08-16 | 2013-08-13 | 8.847 | 60,336,866 | -1,303,329 | 11.47% | 533,803,787 |
| 2013-08-15 | 2013-08-12 | 8.885 | 61,640,195 | -311,377 | 11.72% | 547,684,994 |
| 2013-08-13 | 2013-08-09 | 8.733 | 61,951,572 | +20,979 | 11.78% | 541,001,825 |
| 2013-08-12 | 2013-08-08 | 8.771 | 61,930,593 | -1,235,699 | 11.77% | 543,180,276 |
| 2013-08-09 | 2013-08-07 | 8.695 | 63,166,292 | -24,650 | 12.01% | 549,200,783 |
| 2013-08-08 | 2013-08-06 | 8.618 | 63,190,942 | -51,534 | 12.01% | 544,595,672 |
| 2013-08-07 | 2013-08-05 | 8.771 | 63,242,476 | +1,883,837 | 12.02% | 554,686,527 |
| 2013-08-06 | 2013-08-02 | 9.000 | 61,358,639 | +65,558 | 11.66% | 552,202,842 |
| 2013-08-05 | 2013-08-01 | 8.885 | 61,293,081 | -16,180 | 11.65% | 544,600,819 |
| 2013-08-02 | 2013-07-31 | 8.656 | 61,309,261 | -28,846 | 11.65% | 530,716,824 |
| 2013-08-01 | 2013-07-30 | 8.695 | 61,338,107 | +2,958 | 11.66% | 533,305,586 |
| 2013-07-31 | 2013-07-29 | 8.695 | 61,335,149 | -1,960,671 | 11.66% | 533,279,868 |
| 2013-07-30 | 2013-07-26 | 8.961 | 63,295,820 | -118,084 | 12.03% | 567,222,970 |
| 2013-07-29 | 2013-07-25 | 9.228 | 63,413,904 | +96,555 | 12.05% | 585,208,700 |
| 2013-07-26 | 2013-07-24 | 9.114 | 63,317,349 | +64,247 | 12.03% | 577,074,045 |
| 2013-07-25 | 2013-07-23 | 8.961 | 63,253,102 | -14,607 | 12.02% | 566,840,155 |
| 2013-07-24 | 2013-07-22 | 8.466 | 63,267,709 | +2,042,961 | 12.03% | 535,606,698 |
| 2013-07-23 | 2013-07-19 | 8.351 | 61,224,748 | +326,717 | 11.64% | 511,307,353 |
| 2013-07-22 | 2013-07-18 | 8.237 | 60,898,031 | +136,257 | 11.57% | 501,612,002 |
| 2013-07-19 | 2013-07-17 | 8.046 | 60,761,774 | +85,226 | 11.55% | 488,904,255 |
| 2013-07-18 | 2013-07-16 | 7.856 | 60,676,548 | +55,489 | 11.53% | 476,649,347 |
| 2013-07-17 | 2013-07-15 | 7.779 | 60,621,059 | +438,560 | 11.52% | 471,590,017 |
| 2013-07-16 | 2013-07-12 | 7.627 | 60,182,499 | -9,178 | 11.44% | 458,998,356 |
| 2013-07-15 | 2013-07-11 | 7.627 | 60,191,677 | -661,669 | 11.44% | 459,068,354 |
| 2013-07-12 | 2013-07-10 | 7.398 | 60,853,346 | -70,252 | 11.57% | 450,191,312 |
| 2013-07-11 | 2013-07-09 | 7.360 | 60,923,598 | +27,272 | 11.58% | 448,387,782 |
| 2013-07-10 | 2013-07-08 | 7.284 | 60,896,326 | -78,880 | 11.57% | 443,542,639 |
| 2013-07-09 | 2013-07-05 | 7.512 | 60,975,206 | +2,701 | 11.59% | 458,068,491 |
| 2013-07-08 | 2013-07-04 | 7.360 | 60,972,505 | +9,467 | 11.59% | 448,747,729 |
| 2013-07-05 | 2013-07-03 | 7.436 | 60,963,038 | +12,010 | 11.59% | 453,327,567 |
| 2013-07-04 | 2013-07-02 | 7.589 | 60,951,028 | -3,121 | 11.59% | 462,535,455 |
| 2013-07-03 | 2013-06-28 | 7.741 | 60,954,149 | -216,054 | 11.59% | 471,856,810 |
| 2013-07-02 | 2013-06-27 | 7.817 | 61,170,203 | +273,221 | 11.63% | 478,194,635 |
| 2013-06-28 | 2013-06-26 | 7.741 | 60,896,982 | +14,502 | 11.57% | 471,414,270 |
| 2013-06-27 | 2013-06-25 | 7.474 | 60,882,480 | +133,726 | 11.57% | 455,050,214 |
| 2013-06-26 | 2013-06-24 | 7.589 | 60,748,754 | -193,869 | 11.55% | 461,000,470 |
| 2013-06-25 | 2013-06-21 | 8.008 | 60,942,623 | -261,185 | 11.58% | 488,035,433 |
| 2013-06-24 | 2013-06-20 | 8.123 | 61,203,808 | -201,763 | 11.63% | 497,128,847 |
| 2013-06-21 | 2013-06-19 | 8.580 | 61,405,571 | +78,670 | 11.67% | 526,867,257 |
| 2013-06-20 | 2013-06-18 | 8.695 | 61,326,901 | +13,374 | 11.66% | 533,208,155 |
| 2013-06-19 | 2013-06-17 | 8.695 | 61,313,527 | +27,901 | 11.65% | 533,091,875 |
| 2013-06-18 | 2013-06-14 | 8.466 | 61,285,626 | -25,830 | 11.65% | 518,826,939 |
| 2013-06-17 | 2013-06-13 | 8.313 | 61,311,456 | -619,003 | 11.65% | 509,693,436 |
| 2013-06-14 | 2013-06-11 | 8.656 | 61,930,459 | -14,318 | 11.77% | 536,094,156 |
| 2013-06-13 | 2013-06-10 | 9.076 | 61,944,777 | +165,679 | 11.77% | 562,202,235 |
| 2013-06-11 | 2013-06-07 | 8.809 | 61,779,098 | +37,159 | 11.74% | 544,207,421 |
| 2013-06-10 | 2013-06-06 | 8.771 | 61,741,939 | -463,343 | 11.74% | 541,525,631 |
| 2013-06-07 | 2013-06-05 | 8.923 | 62,205,282 | -17,649 | 11.82% | 555,078,029 |
| 2013-06-06 | 2013-06-04 | 9.267 | 62,222,931 | +86,223 | 11.83% | 576,590,729 |
| 2013-06-05 | 2013-06-03 | 9.228 | 62,136,708 | +86,091 | 11.81% | 573,422,228 |
| 2013-06-04 | 2013-05-31 | 9.495 | 62,050,617 | +79,562 | 11.79% | 589,191,358 |
| 2013-06-03 | 2013-05-30 | 9.038 | 61,971,055 | -82,000 | 11.78% | 560,077,534 |
| 2013-05-31 | 2013-05-29 | 9.267 | 62,053,055 | -26,458 | 11.79% | 575,016,568 |
| 2013-05-30 | 2013-05-28 | 9.457 | 62,079,513 | -81,424 | 11.80% | 587,098,403 |
| 2013-05-29 | 2013-05-27 | 9.343 | 62,160,937 | +565,429 | 11.82% | 580,757,134 |
| 2013-05-28 | 2013-05-24 | 9.343 | 61,595,508 | -200,373 | 11.71% | 575,474,445 |
| 2013-05-27 | 2013-05-23 | 9.381 | 61,795,881 | +263,913 | 11.75% | 579,703,006 |
| 2013-05-24 | 2013-05-22 | 9.724 | 61,531,968 | +553,838 | 11.70% | 598,345,326 |
| 2013-05-23 | 2013-05-21 | 10.105 | 60,978,130 | +1,417,113 | 11.59% | 616,213,052 |
| 2013-05-22 | 2013-05-20 | 9.724 | 59,561,017 | +68,994 | 11.32% | 579,179,527 |
| 2013-05-21 | 2013-05-16 | 9.533 | 59,492,023 | -81,450 | 11.31% | 567,165,314 |
| 2013-05-20 | 2013-05-15 | 9.495 | 59,573,473 | -170,295 | 11.32% | 565,670,047 |
| 2013-05-16 | 2013-05-14 | 9.495 | 59,743,768 | -301,045 | 11.36% | 567,287,055 |
| 2013-05-15 | 2013-05-13 | 9.724 | 60,044,813 | -290,329 | 11.41% | 583,884,026 |
| 2013-05-14 | 2013-05-10 | 9.915 | 60,335,142 | -697,779 | 11.47% | 598,211,288 |
| 2013-05-13 | 2013-05-09 | 9.915 | 61,032,921 | -18,068 | 11.60% | 605,129,633 |
| 2013-05-10 | 2013-05-08 | 9.724 | 61,050,989 | +845,705 | 11.60% | 593,668,220 |
| 2013-05-09 | 2013-05-07 | 9.533 | 60,205,284 | -12,902 | 11.44% | 573,965,165 |
| 2013-05-08 | 2013-05-06 | 9.114 | 60,218,186 | -129,484 | 11.45% | 548,828,286 |
| 2013-05-07 | 2013-05-03 | 9.038 | 60,347,670 | -15,183 | 11.47% | 545,405,822 |
| 2013-05-06 | 2013-05-02 | 8.885 | 60,362,853 | +221,745 | 11.47% | 536,335,565 |
| 2013-05-03 | 2013-04-30 | 8.885 | 60,141,108 | -4,064 | 11.43% | 534,365,318 |
| 2013-05-02 | 2013-04-29 | 8.771 | 60,145,172 | +40,121 | 11.43% | 527,520,722 |
| 2013-04-30 | 2013-04-26 | 8.885 | 60,105,051 | -280,354 | 11.42% | 534,044,944 |
| 2013-04-29 | 2013-04-25 | 8.885 | 60,385,405 | +740,156 | 11.48% | 536,535,943 |
| 2013-04-26 | 2013-04-24 | 8.771 | 59,645,249 | +196,859 | 11.34% | 523,136,002 |
| 2013-04-25 | 2013-04-23 | 8.580 | 59,448,390 | -192,729 | 11.30% | 510,074,406 |
| 2013-04-24 | 2013-04-22 | 8.847 | 59,641,119 | +118,058 | 11.34% | 527,648,472 |
| 2013-04-23 | 2013-04-19 | 9.114 | 59,523,061 | +14,632 | 11.31% | 542,492,920 |
| 2013-04-22 | 2013-04-18 | 8.389 | 59,508,429 | +139,115 | 11.31% | 499,243,113 |
| 2013-04-19 | 2013-04-17 | 8.428 | 59,369,314 | -1,180 | 11.28% | 500,339,997 |
| 2013-04-18 | 2013-04-16 | 8.313 | 59,370,494 | -151,623 | 11.28% | 493,557,861 |
| 2013-04-17 | 2013-04-15 | 8.466 | 59,522,117 | -171,753 | 11.31% | 503,897,566 |
| 2013-04-16 | 2013-04-12 | 8.695 | 59,693,870 | -212,700 | 11.35% | 519,009,730 |
| 2013-04-15 | 2013-04-11 | 8.618 | 59,906,570 | -500,447 | 11.39% | 516,290,116 |
| 2013-04-12 | 2013-04-10 | 8.313 | 60,407,017 | +48,382 | 11.48% | 502,174,667 |
| 2013-04-11 | 2013-04-09 | 8.466 | 60,358,635 | +46,074 | 11.47% | 510,979,293 |
| 2013-04-10 | 2013-04-08 | 8.161 | 60,312,561 | -253,842 | 11.46% | 492,189,631 |
| 2013-04-09 | 2013-04-05 | 8.504 | 60,566,403 | -244,612 | 11.51% | 515,047,830 |
| 2013-04-08 | 2013-04-03 | 8.809 | 60,811,015 | +142,104 | 11.56% | 535,679,651 |
| 2013-04-05 | 2013-04-02 | 9.114 | 60,668,911 | -190,172 | 11.53% | 552,936,192 |
| 2013-04-03 | 2013-03-28 | 9.457 | 60,859,083 | -2,179,959 | 11.57% | 575,556,552 |
| 2013-04-02 | 2013-03-27 | 9.495 | 63,039,042 | +87,560 | 11.98% | 598,576,784 |
| 2013-03-28 | 2013-03-26 | 9.724 | 62,951,482 | -1,495 | 11.97% | 612,148,875 |
| 2013-03-27 | 2013-03-25 | 9.533 | 62,952,977 | +150,181 | 11.97% | 600,160,209 |
| 2013-03-26 | 2013-03-22 | 9.457 | 62,802,796 | +44,029 | 11.94% | 593,938,635 |
| 2013-03-25 | 2013-03-21 | 9.457 | 62,758,767 | -79,436 | 11.93% | 593,522,244 |
| 2013-03-22 | 2013-03-20 | 9.457 | 62,838,203 | +13,230 | 11.94% | 594,273,486 |
| 2013-03-21 | 2013-03-19 | 9.267 | 62,824,973 | +574,843 | 11.94% | 582,169,570 |
| 2013-03-20 | 2013-03-18 | 8.809 | 62,250,130 | +195,653 | 11.83% | 548,356,707 |
| 2013-03-19 | 2013-03-15 | 9.724 | 62,054,477 | -588,974 | 11.79% | 603,426,275 |
| 2013-03-18 | 2013-03-14 | 9.915 | 62,643,451 | -780,724 | 11.91% | 621,097,727 |
| 2013-03-15 | 2013-03-13 | 10.677 | 63,424,175 | +2,728 | 12.06% | 677,210,643 |
| 2013-03-14 | 2013-03-12 | 10.677 | 63,421,447 | +157,733 | 12.05% | 677,181,515 |
| 2013-03-13 | 2013-03-11 | 11.249 | 63,263,714 | +24,100 | 12.02% | 711,684,680 |
| 2013-03-12 | 2013-03-08 | 11.059 | 63,239,614 | -1,045 | 12.02% | 699,355,710 |
| 2013-03-11 | 2013-03-07 | 11.059 | 63,240,659 | +65,427 | 12.02% | 699,367,267 |
| 2013-03-08 | 2013-03-06 | 11.440 | 63,175,232 | +46,415 | 12.01% | 722,734,884 |
| 2013-03-07 | 2013-03-05 | 10.868 | 63,128,817 | -136,749 | 12.00% | 686,093,694 |
| 2013-03-06 | 2013-03-04 | 10.487 | 63,265,566 | -52,038 | 12.02% | 663,454,293 |
| 2013-03-05 | 2013-03-01 | 11.249 | 63,317,604 | +4,458 | 12.03% | 712,290,915 |
| 2013-03-04 | 2013-02-28 | 11.440 | 63,313,146 | +132,874 | 12.03% | 724,312,642 |
| 2013-03-01 | 2013-02-27 | 10.868 | 63,180,272 | +32,779 | 12.01% | 686,652,915 |
| 2013-02-28 | 2013-02-26 | 10.296 | 63,147,493 | -90,371 | 12.00% | 650,175,791 |
| 2013-02-27 | 2013-02-25 | 10.677 | 63,237,864 | +235,410 | 12.02% | 675,221,310 |
| 2013-02-26 | 2013-02-22 | 11.249 | 63,002,454 | +115,493 | 11.97% | 708,745,638 |
| 2013-02-25 | 2013-02-21 | 11.440 | 62,886,961 | +346,333 | 11.95% | 719,437,017 |
| 2013-02-22 | 2013-02-20 | 12.012 | 62,540,628 | -89,210 | 11.89% | 751,248,657 |
| 2013-02-21 | 2013-02-19 | 12.203 | 62,629,838 | +1,080,769 | 11.90% | 764,261,854 |
| 2013-02-20 | 2013-02-18 | 12.584 | 61,549,069 | -25,777 | 11.70% | 774,544,447 |
| 2013-02-19 | 2013-02-15 | 12.394 | 61,574,846 | -58,298 | 11.70% | 763,128,393 |
| 2013-02-18 | 2013-02-14 | 12.203 | 61,633,144 | -527,501 | 11.71% | 752,099,357 |
| 2013-02-15 | 2013-02-08 | 12.584 | 62,160,645 | -592,998 | 11.81% | 782,240,629 |
| 2013-02-14 | 2013-02-07 | 12.775 | 62,753,643 | -65,323 | 11.93% | 801,668,218 |
| 2013-02-08 | 2013-02-06 | 13.156 | 62,818,966 | -105,392 | 11.94% | 826,458,015 |
| 2013-02-07 | 2013-02-05 | 13.347 | 62,924,358 | -19,683 | 11.96% | 839,842,319 |
| 2013-02-06 | 2013-02-04 | 13.538 | 62,944,041 | -272,321 | 11.96% | 852,106,525 |
| 2013-02-05 | 2013-02-01 | 14.110 | 63,216,362 | -1,267,937 | 12.02% | 891,953,349 |
| 2013-02-04 | 2013-01-31 | 12.966 | 64,484,299 | -102,499 | 12.26% | 836,072,265 |
| 2013-02-01 | 2013-01-30 | 12.775 | 64,586,798 | -648,190 | 12.28% | 825,086,494 |
| 2013-01-31 | 2013-01-29 | 12.584 | 65,234,988 | -45,640 | 12.40% | 820,928,709 |
| 2013-01-30 | 2013-01-28 | 12.584 | 65,280,628 | -5,095 | 12.41% | 821,503,051 |
| 2013-01-29 | 2013-01-25 | 12.394 | 65,285,723 | -150,129 | 12.41% | 809,119,180 |
| 2013-01-28 | 2013-01-24 | 12.012 | 65,435,852 | +76,861 | 12.44% | 786,026,580 |
| 2013-01-25 | 2013-01-23 | 12.394 | 65,358,991 | -14,416,593 | 12.42% | 810,027,227 |
| 2013-01-24 | 2013-01-22 | 12.394 | 79,775,584 | +752,087 | 15.16% | 988,699,399 |
| 2013-01-23 | 2013-01-21 | 12.584 | 79,023,497 | -896,630 | 15.02% | 994,445,762 |
| 2013-01-22 | 2013-01-18 | 12.775 | 79,920,127 | +1,889,108 | 15.19% | 1,020,967,433 |
| 2013-01-21 | 2013-01-17 | 12.394 | 78,031,019 | +1,382,838 | 14.83% | 967,078,117 |
| 2013-01-18 | 2013-01-16 | 12.394 | 76,648,181 | +153,565 | 14.57% | 949,939,902 |
| 2013-01-17 | 2013-01-15 | 12.775 | 76,494,616 | +639,488 | 14.54% | 977,207,053 |
| 2013-01-16 | 2013-01-14 | 12.584 | 75,855,128 | +2,677,541 | 14.42% | 954,574,442 |
| 2013-01-15 | 2013-01-11 | 13.156 | 73,177,587 | +961,774 | 13.91% | 962,737,961 |
| 2013-01-14 | 2013-01-10 | 12.584 | 72,215,813 | -2,458,617 | 13.73% | 908,776,654 |
| 2013-01-11 | 2013-01-09 | 11.440 | 74,674,430 | -263,643 | 14.19% | 854,287,571 |
| 2013-01-10 | 2013-01-08 | 11.249 | 74,938,073 | +315,351 | 14.24% | 843,015,295 |
| 2013-01-09 | 2013-01-07 | 11.631 | 74,622,722 | -177,742 | 14.18% | 867,924,290 |
| 2013-01-08 | 2013-01-04 | 11.249 | 74,800,464 | -122,957 | 14.22% | 841,467,263 |
| 2013-01-07 | 2013-01-03 | 11.249 | 74,923,421 | +195,973 | 14.24% | 842,850,467 |
| 2013-01-04 | 2013-01-02 | 11.440 | 74,727,448 | +418,919 | 14.20% | 854,894,106 |
| 2013-01-03 | 2012-12-31 | 11.631 | 74,308,529 | +367,128 | 14.12% | 864,269,964 |
| 2013-01-02 | 2012-12-27 | 11.440 | 73,941,401 | -136,401 | 14.05% | 845,901,601 |
| 2012-12-28 | 2012-12-24 | 11.440 | 74,077,802 | +494,639 | 14.08% | 847,462,050 |
| 2012-12-27 | 2012-12-20 | 11.059 | 73,583,163 | +29,501 | 13.99% | 813,743,190 |
| 2012-12-21 | 2012-12-19 | 11.249 | 73,553,662 | -100,777 | 13.98% | 827,441,374 |
| 2012-12-20 | 2012-12-18 | 11.249 | 73,654,439 | -37,416 | 14.00% | 828,575,064 |
| 2012-12-19 | 2012-12-17 | 11.440 | 73,691,855 | -385,930 | 14.01% | 843,046,754 |
| 2012-12-18 | 2012-12-14 | 11.631 | 74,077,785 | -277,693 | 14.08% | 861,586,220 |
| 2012-12-17 | 2012-12-13 | 11.631 | 74,355,478 | -199,009 | 14.13% | 864,816,020 |
| 2012-12-14 | 2012-12-12 | 12.203 | 74,554,487 | +268,107 | 14.17% | 909,776,431 |
| 2012-12-13 | 2012-12-11 | 12.012 | 74,286,380 | -846,727 | 14.12% | 892,340,627 |
| 2012-12-12 | 2012-12-10 | 11.059 | 75,133,107 | -942,229 | 14.28% | 830,883,747 |
| 2012-12-11 | 2012-12-07 | 11.631 | 76,075,336 | -536,951 | 14.46% | 884,819,399 |
| 2012-12-10 | 2012-12-06 | 12.012 | 76,612,287 | -215,470 | 14.56% | 920,279,817 |
| 2012-12-07 | 2012-12-05 | 11.440 | 76,827,757 | -1,238,156 | 14.60% | 878,921,981 |
| 2012-12-06 | 2012-12-04 | 10.677 | 78,065,913 | -304,385 | 14.84% | 833,547,573 |
| 2012-12-05 | 2012-12-03 | 11.059 | 78,370,298 | +796,706 | 14.90% | 866,683,269 |
| 2012-12-04 | 2012-11-30 | 9.495 | 77,573,592 | +1,789,064 | 14.74% | 736,587,197 |
| 2012-12-03 | 2012-11-29 | 8.656 | 75,784,528 | +889,551 | 14.40% | 656,020,369 |
| 2012-11-30 | 2012-11-28 | 8.237 | 74,894,977 | -121,651 | 14.24% | 616,903,678 |
| 2012-11-29 | 2012-11-27 | 8.504 | 75,016,628 | -975,337 | 14.26% | 637,930,430 |
| 2012-11-28 | 2012-11-26 | 8.389 | 75,991,965 | +34,038 | 14.44% | 637,530,949 |
| 2012-11-27 | 2012-11-23 | 8.046 | 75,957,927 | +13,006 | 14.44% | 611,176,259 |
| 2012-11-26 | 2012-11-22 | 7.970 | 75,944,921 | -29,868 | 14.43% | 605,279,462 |
| 2012-11-23 | 2012-11-21 | 8.046 | 75,974,789 | +111,109 | 14.44% | 611,311,935 |
| 2012-11-22 | 2012-11-20 | 8.161 | 75,863,680 | +692,743 | 14.42% | 619,096,852 |
| 2012-11-21 | 2012-11-19 | 8.123 | 75,170,937 | +255,233 | 14.29% | 610,577,061 |
| 2012-11-20 | 2012-11-16 | 8.313 | 74,915,704 | +733,862 | 14.24% | 622,788,057 |
| 2012-11-19 | 2012-11-15 | 8.199 | 74,181,842 | +620,419 | 14.10% | 608,200,804 |
| 2012-11-16 | 2012-11-14 | 8.389 | 73,561,423 | +118,635 | 13.98% | 617,140,033 |
| 2012-11-15 | 2012-11-13 | 8.237 | 73,442,788 | +32,088 | 13.96% | 604,942,119 |
| 2012-11-14 | 2012-11-12 | 8.542 | 73,410,700 | -83,438 | 13.95% | 627,073,287 |
| 2012-11-13 | 2012-11-09 | 8.237 | 73,494,138 | +1,036,108 | 13.97% | 605,365,084 |
| 2012-11-12 | 2012-11-08 | 7.817 | 72,458,030 | +342,644 | 13.77% | 566,436,591 |
| 2012-11-09 | 2012-11-07 | 7.932 | 72,115,386 | +1,532,395 | 13.71% | 572,008,107 |
| 2012-11-08 | 2012-11-06 | 7.627 | 70,582,991 | +1,154,119 | 13.42% | 538,320,564 |
| 2012-11-07 | 2012-11-05 | 7.551 | 69,428,872 | -26,670 | 13.20% | 524,223,175 |
| 2012-11-06 | 2012-11-02 | 7.589 | 69,455,542 | -21,503 | 13.20% | 527,073,156 |
| 2012-11-05 | 2012-11-01 | 7.589 | 69,477,045 | +32,045 | 13.21% | 527,236,335 |
| 2012-11-02 | 2012-10-31 | 7.284 | 69,445,000 | +136,550 | 13.20% | 505,807,502 |
| 2012-11-01 | 2012-10-30 | 6.940 | 69,308,450 | -38,548 | 13.17% | 481,025,934 |
| 2012-10-31 | 2012-10-29 | 7.017 | 69,346,998 | -37,605 | 13.18% | 486,582,410 |
| 2012-10-30 | 2012-10-26 | 7.474 | 69,384,603 | -11,584 | 13.19% | 518,597,114 |
| 2012-10-29 | 2012-10-25 | 7.665 | 69,396,187 | -206,164 | 13.19% | 531,915,423 |
| 2012-10-26 | 2012-10-24 | 7.207 | 69,602,351 | -27,430 | 13.23% | 501,645,165 |
| 2012-10-25 | 2012-10-22 | 7.055 | 69,629,781 | -22,158 | 13.23% | 491,221,848 |
| 2012-10-24 | 2012-10-19 | 6.864 | 69,651,939 | -55,968 | 13.24% | 478,097,676 |
| 2012-10-22 | 2012-10-18 | 6.940 | 69,707,907 | -42,849 | 13.25% | 483,798,311 |
| 2012-10-19 | 2012-10-17 | 6.864 | 69,750,756 | +187,052 | 13.26% | 478,775,966 |
| 2012-10-18 | 2012-10-16 | 6.902 | 69,563,704 | -122,464 | 13.22% | 480,144,756 |
| 2012-10-17 | 2012-10-15 | 6.788 | 69,686,168 | -9,021 | 13.25% | 473,017,821 |
| 2012-10-16 | 2012-10-12 | 6.788 | 69,695,189 | +31,416 | 13.25% | 473,079,054 |
| 2012-10-15 | 2012-10-11 | 6.826 | 69,663,773 | +74,531 | 13.24% | 475,522,357 |
| 2012-10-12 | 2012-10-10 | 6.750 | 69,589,242 | +370,327 | 13.23% | 469,706,196 |
| 2012-10-11 | 2012-10-09 | 6.788 | 69,218,915 | +164,237 | 13.16% | 469,846,187 |
| 2012-10-10 | 2012-10-08 | 6.712 | 69,054,678 | +164,945 | 13.13% | 463,464,730 |
| 2012-10-09 | 2012-10-05 | 6.826 | 68,889,733 | +470,081 | 13.09% | 470,238,788 |
| 2012-10-08 | 2012-10-04 | 6.788 | 68,419,652 | +29,528 | 13.00% | 464,420,926 |
| 2012-10-05 | 2012-10-03 | 6.940 | 68,390,124 | +198,891 | 13.00% | 474,652,416 |
| 2012-10-04 | 2012-09-28 | 6.826 | 68,191,233 | +1,251,695 | 12.96% | 465,470,853 |
| 2012-10-03 | 2012-09-27 | 6.635 | 66,939,538 | +285,863 | 12.72% | 444,163,509 |
| 2012-09-28 | 2012-09-26 | 6.559 | 66,653,675 | +628,601 | 12.67% | 437,183,199 |
| 2012-09-27 | 2012-09-25 | 6.635 | 66,025,074 | +1,311,336 | 12.55% | 438,095,772 |
| 2012-09-26 | 2012-09-24 | 6.597 | 64,713,738 | +491,198 | 12.30% | 426,926,887 |
| 2012-09-25 | 2012-09-21 | 6.406 | 64,222,540 | +4,897,142 | 12.21% | 411,441,104 |
| 2012-09-24 | 2012-09-20 | 5.987 | 59,325,398 | +2,557,333 | 11.28% | 355,182,230 |
| 2012-09-21 | 2012-09-19 | 5.415 | 56,768,065 | -12,194 | 10.79% | 307,399,638 |
| 2012-09-20 | 2012-09-18 | 5.377 | 56,780,259 | +4,956 | 10.79% | 305,300,418 |
| 2012-09-19 | 2012-09-17 | 5.377 | 56,775,303 | +5,245 | 10.79% | 305,273,770 |
| 2012-09-18 | 2012-09-14 | 5.415 | 56,770,058 | -58,014 | 10.79% | 307,410,431 |
| 2012-09-17 | 2012-09-13 | 5.339 | 56,828,072 | +11,315 | 10.80% | 303,390,428 |
| 2012-09-14 | 2012-09-12 | 5.377 | 56,816,757 | +45,891 | 10.80% | 305,496,663 |
| 2012-09-11 | 2012-09-07 | 5.339 | 56,770,866 | +34,090 | 10.79% | 303,085,020 |
| 2012-09-10 | 2012-09-06 | 5.301 | 56,736,776 | +20,245 | 10.78% | 300,739,429 |
| 2012-09-07 | 2012-09-05 | 5.262 | 56,716,531 | +252,686 | 10.78% | 298,469,297 |
| 2012-09-06 | 2012-09-04 | 5.262 | 56,463,845 | +126,377 | 10.73% | 297,139,544 |
| 2012-09-05 | 2012-09-03 | 5.339 | 56,337,468 | +127,924 | 10.71% | 300,771,220 |
| 2012-09-04 | 2012-08-31 | 5.301 | 56,209,544 | +70,803 | 10.68% | 297,944,779 |
| 2012-09-03 | 2012-08-30 | 5.224 | 56,138,741 | +57,692 | 10.67% | 293,287,905 |
| 2012-08-31 | 2012-08-29 | 5.301 | 56,081,049 | +178,319 | 10.66% | 297,263,677 |
| 2012-08-30 | 2012-08-28 | 5.262 | 55,902,730 | +191,072 | 10.63% | 294,186,690 |
| 2012-08-29 | 2012-08-27 | 5.224 | 55,711,658 | -7,867 | 10.59% | 291,056,678 |
| 2012-08-28 | 2012-08-24 | 5.301 | 55,719,525 | +37,001 | 10.59% | 295,347,380 |
| 2012-08-27 | 2012-08-23 | 5.377 | 55,682,524 | -5,113 | 10.58% | 299,398,033 |
| 2012-08-24 | 2012-08-22 | 5.224 | 55,687,637 | +62,936 | 10.58% | 290,931,184 |
| 2012-08-22 | 2012-08-20 | 5.262 | 55,624,701 | -23,863 | 10.57% | 292,723,570 |
| 2012-08-20 | 2012-08-16 | 5.224 | 55,648,564 | +26,223 | 10.58% | 290,727,053 |
| 2012-08-17 | 2012-08-15 | 5.301 | 55,622,341 | -28,767 | 10.57% | 294,832,246 |
| 2012-08-16 | 2012-08-14 | 5.339 | 55,651,108 | -31,284 | 10.58% | 297,106,921 |
| 2012-08-15 | 2012-08-13 | 5.339 | 55,682,392 | -28,977 | 10.58% | 297,273,938 |
| 2012-08-14 | 2012-08-10 | 5.339 | 55,711,369 | -2,885 | 10.59% | 297,428,639 |
| 2012-08-13 | 2012-08-09 | 5.415 | 55,714,254 | +3,034 | 10.59% | 301,693,241 |
| 2012-08-10 | 2012-08-08 | 5.339 | 55,711,220 | +10,306 | 10.59% | 297,427,843 |
| 2012-08-09 | 2012-08-07 | 5.339 | 55,700,914 | -29,396 | 10.59% | 297,372,822 |
| 2012-08-08 | 2012-08-06 | 5.339 | 55,730,310 | -14,552 | 10.59% | 297,529,760 |
| 2012-08-07 | 2012-08-03 | 5.377 | 55,744,862 | -39,335 | 10.60% | 299,733,217 |
| 2012-08-06 | 2012-08-02 | 5.339 | 55,784,197 | +1,311 | 10.60% | 297,817,448 |
| 2012-08-03 | 2012-08-01 | 5.377 | 55,782,886 | +47,176 | 10.60% | 299,937,667 |
| 2012-08-02 | 2012-07-31 | 5.339 | 55,735,710 | -1,206 | 10.59% | 297,558,589 |
| 2012-08-01 | 2012-07-30 | 5.377 | 55,736,916 | -271,019 | 10.59% | 299,690,492 |
| 2012-07-31 | 2012-07-27 | 5.301 | 56,007,935 | +6,425 | 10.65% | 296,876,128 |
| 2012-07-30 | 2012-07-26 | 5.224 | 56,001,510 | +5,244 | 10.64% | 292,570,963 |
| 2012-07-27 | 2012-07-25 | 5.339 | 55,996,266 | +134,858 | 10.64% | 298,949,630 |
| 2012-07-26 | 2012-07-24 | 5.491 | 55,861,408 | -6,206 | 10.62% | 306,750,505 |
| 2012-07-25 | 2012-07-23 | 5.301 | 55,867,614 | +26,223 | 10.62% | 296,132,342 |
| 2012-07-24 | 2012-07-20 | 5.339 | 55,841,391 | -107,909 | 10.61% | 298,122,792 |
| 2012-07-23 | 2012-07-19 | 5.110 | 55,949,300 | -5,560 | 10.63% | 285,897,510 |
| 2012-07-20 | 2012-07-18 | 5.072 | 55,954,860 | -2,622 | 10.64% | 283,792,145 |
| 2012-07-19 | 2012-07-17 | 5.034 | 55,957,482 | -18,514 | 10.64% | 281,671,568 |
| 2012-07-18 | 2012-07-16 | 4.919 | 55,975,996 | -524 | 10.64% | 275,361,017 |
| 2012-07-17 | 2012-07-13 | 4.881 | 55,976,520 | +6,556 | 10.64% | 273,228,993 |
| 2012-07-16 | 2012-07-12 | 4.843 | 55,969,964 | -31,337 | 10.64% | 271,062,641 |
| 2012-07-13 | 2012-07-11 | 5.034 | 56,001,301 | +56,092 | 10.64% | 281,892,139 |
| 2012-07-12 | 2012-07-10 | 4.881 | 55,945,209 | +95,453 | 10.63% | 273,076,160 |
| 2012-07-11 | 2012-07-09 | 4.652 | 55,849,756 | +226,046 | 10.62% | 259,831,636 |
| 2012-07-10 | 2012-07-06 | 4.576 | 55,623,710 | -698,979 | 10.57% | 254,537,700 |
| 2012-07-09 | 2012-07-05 | 4.690 | 56,322,689 | -510,151 | 10.71% | 264,179,680 |
| 2012-07-06 | 2012-07-04 | 4.424 | 56,832,840 | -82,603 | 10.80% | 251,401,732 |
| 2012-07-05 | 2012-07-03 | 4.385 | 56,915,443 | -405,283 | 10.82% | 249,596,722 |
| 2012-07-04 | 2012-06-29 | 4.309 | 57,320,726 | +23,365 | 10.90% | 247,002,326 |
| 2012-07-03 | 2012-06-28 | 4.233 | 57,297,361 | -126,711 | 10.89% | 242,531,703 |
| 2012-06-29 | 2012-06-27 | 4.233 | 57,424,072 | -1,274,746 | 10.91% | 243,068,052 |
| 2012-06-28 | 2012-06-26 | 4.271 | 58,698,818 | -5,874 | 11.16% | 250,702,287 |
| 2012-06-27 | 2012-06-25 | 4.271 | 58,704,692 | -11,880 | 11.16% | 250,727,375 |
| 2012-06-26 | 2012-06-22 | 4.309 | 58,716,572 | +10,621 | 11.16% | 253,017,204 |
| 2012-06-25 | 2012-06-21 | 4.309 | 58,705,951 | +7,578 | 11.16% | 252,971,437 |
| 2012-06-22 | 2012-06-20 | 4.271 | 58,698,373 | -183,878 | 11.16% | 250,700,386 |
| 2012-06-21 | 2012-06-19 | 4.271 | 58,882,251 | -8,444 | 11.19% | 251,485,728 |
| 2012-06-20 | 2012-06-18 | 4.347 | 58,890,695 | -40,201 | 11.19% | 256,013,253 |
| 2012-06-19 | 2012-06-15 | 4.309 | 58,930,896 | -2,622 | 11.20% | 253,940,754 |
| 2012-06-18 | 2012-06-14 | 4.309 | 58,933,518 | +7,238 | 11.20% | 253,952,052 |
| 2012-06-15 | 2012-06-13 | 4.347 | 58,926,280 | -1,122,755 | 11.20% | 256,167,950 |
| 2012-06-14 | 2012-06-12 | 4.385 | 60,049,035 | -784,342 | 11.41% | 263,338,762 |
| 2012-06-13 | 2012-06-11 | 4.424 | 60,833,377 | -5,245 | 11.56% | 269,098,224 |
| 2012-06-12 | 2012-06-08 | 4.347 | 60,838,622 | -751,274 | 11.56% | 264,481,401 |
| 2012-06-11 | 2012-06-07 | 4.500 | 61,589,896 | -336,919 | 11.71% | 277,142,031 |
| 2012-06-08 | 2012-06-06 | 4.309 | 61,926,815 | -91,782 | 11.77% | 266,850,551 |
| 2012-06-06 | 2012-06-04 | 4.157 | 62,018,597 | -20,978 | 11.79% | 257,786,014 |
| 2012-06-04 | 2012-05-31 | 4.271 | 62,039,575 | -19,196 | 11.79% | 264,970,639 |
| 2012-06-01 | 2012-05-30 | 4.271 | 62,058,771 | +7,998 | 11.80% | 265,052,625 |
| 2012-05-30 | 2012-05-28 | 4.271 | 62,050,773 | +4,196 | 11.79% | 265,018,466 |
| 2012-05-25 | 2012-05-23 | 4.233 | 62,046,577 | +25,436 | 11.79% | 262,634,469 |
| 2012-05-24 | 2012-05-22 | 4.309 | 62,021,141 | +9,703 | 11.79% | 267,257,014 |
| 2012-05-23 | 2012-05-21 | 4.233 | 62,011,438 | -3,933 | 11.79% | 262,485,730 |
| 2012-05-22 | 2012-05-18 | 4.118 | 62,015,371 | +3,566 | 11.79% | 255,407,719 |
| 2012-05-18 | 2012-05-16 | 4.195 | 62,011,805 | -1,678 | 11.79% | 260,122,533 |
| 2012-05-17 | 2012-05-15 | 4.347 | 62,013,483 | -36,189 | 11.79% | 269,588,829 |
| 2012-05-16 | 2012-05-14 | 4.271 | 62,049,672 | +48,330 | 11.79% | 265,013,764 |
| 2012-05-15 | 2012-05-11 | 4.309 | 62,001,342 | +14,423 | 11.78% | 267,171,698 |
| 2012-05-14 | 2012-05-10 | 4.347 | 61,986,919 | +115,855 | 11.78% | 269,473,348 |
| 2012-05-11 | 2012-05-09 | 4.385 | 61,871,064 | -55,069 | 11.76% | 271,329,080 |
| 2012-05-10 | 2012-05-08 | 4.500 | 61,926,133 | +279,069 | 11.77% | 278,655,029 |
| 2012-05-09 | 2012-05-07 | 4.385 | 61,647,064 | -62,411 | 11.72% | 270,346,751 |
| 2012-05-08 | 2012-05-04 | 4.538 | 61,709,475 | -15,420 | 11.73% | 280,033,333 |
| 2012-05-07 | 2012-05-03 | 4.614 | 61,724,895 | -524 | 11.73% | 284,810,927 |
| 2012-05-04 | 2012-05-02 | 4.690 | 61,725,419 | -3,147 | 11.73% | 289,521,003 |
| 2012-05-02 | 2012-04-27 | 4.538 | 61,728,566 | -52,788 | 11.73% | 280,119,967 |
| 2012-04-30 | 2012-04-26 | 4.576 | 61,781,354 | -58,793 | 11.74% | 282,715,478 |
| 2012-04-27 | 2012-04-25 | 4.500 | 61,840,147 | -3,234 | 11.75% | 278,268,109 |
| 2012-04-26 | 2012-04-24 | 4.500 | 61,843,381 | +27,823 | 11.75% | 278,282,662 |
| 2012-04-25 | 2012-04-23 | 4.576 | 61,815,558 | -48,277 | 11.75% | 282,871,997 |
| 2012-04-24 | 2012-04-20 | 4.576 | 61,863,835 | -11,115 | 11.76% | 283,092,916 |
| 2012-04-23 | 2012-04-19 | 4.614 | 61,874,950 | -10,174 | 11.76% | 285,503,310 |
| 2012-04-20 | 2012-04-18 | 4.690 | 61,885,124 | +213,563 | 11.76% | 290,270,094 |
| 2012-04-19 | 2012-04-17 | 4.690 | 61,671,561 | +15,026 | 11.72% | 289,268,384 |
| 2012-04-18 | 2012-04-16 | 4.614 | 61,656,535 | +9,781 | 11.72% | 284,495,500 |
| 2012-04-17 | 2012-04-13 | 4.614 | 61,646,754 | +28,541 | 11.72% | 284,450,369 |
| 2012-04-16 | 2012-04-12 | 4.652 | 61,618,213 | -119,290 | 11.71% | 286,668,416 |
| 2012-04-13 | 2012-04-11 | 4.614 | 61,737,503 | -141,016 | 11.73% | 284,869,103 |
| 2012-04-12 | 2012-04-10 | 4.538 | 61,878,519 | -37,631 | 11.76% | 280,800,443 |
| 2012-04-11 | 2012-04-05 | 4.614 | 61,916,150 | +35,480 | 11.77% | 285,693,415 |
| 2012-04-10 | 2012-04-03 | 4.729 | 61,880,670 | -98,967 | 11.76% | 292,608,952 |
| 2012-04-05 | 2012-04-02 | 4.576 | 61,979,637 | -90,890 | 11.78% | 283,622,833 |
| 2012-04-03 | 2012-03-30 | 4.767 | 62,070,527 | +211,020 | 11.80% | 295,873,700 |
| 2012-04-02 | 2012-03-29 | 4.805 | 61,859,507 | -12,011 | 11.76% | 297,226,766 |
| 2012-03-30 | 2012-03-28 | 4.881 | 61,871,518 | -44,265 | 11.76% | 302,003,279 |
| 2012-03-29 | 2012-03-27 | 4.919 | 61,915,783 | -98,469 | 11.77% | 304,580,431 |
| 2012-03-28 | 2012-03-26 | 4.881 | 62,014,252 | -4,353 | 11.79% | 302,699,983 |
| 2012-03-27 | 2012-03-23 | 4.919 | 62,018,605 | -58,557 | 11.79% | 305,086,240 |
| 2012-03-26 | 2012-03-22 | 4.919 | 62,077,162 | -70,024 | 11.80% | 305,374,298 |
| 2012-03-23 | 2012-03-21 | 4.996 | 62,147,186 | -41,958 | 11.81% | 310,458,590 |
| 2012-03-22 | 2012-03-20 | 5.034 | 62,189,144 | +3,934 | 11.82% | 313,039,706 |
| 2012-03-21 | 2012-03-19 | 5.110 | 62,185,210 | +91,388 | 11.82% | 317,762,629 |
| 2012-03-20 | 2012-03-16 | 5.186 | 62,093,822 | +127,708 | 11.80% | 322,031,398 |
| 2012-03-19 | 2012-03-15 | 5.186 | 61,966,114 | -2,622 | 11.78% | 321,369,078 |
| 2012-03-16 | 2012-03-14 | 5.110 | 61,968,736 | +217,130 | 11.78% | 316,656,461 |
| 2012-03-15 | 2012-03-13 | 5.186 | 61,751,606 | +47,307 | 11.74% | 320,256,595 |
| 2012-03-14 | 2012-03-12 | 4.996 | 61,704,299 | +38,548 | 11.73% | 308,246,132 |
| 2012-03-13 | 2012-03-09 | 5.110 | 61,665,751 | +38,811 | 11.72% | 315,108,226 |
| 2012-03-12 | 2012-03-08 | 5.034 | 61,626,940 | -16,547 | 11.71% | 310,209,756 |
| 2012-03-09 | 2012-03-07 | 4.957 | 61,643,487 | -158,730 | 11.72% | 305,591,638 |
| 2012-03-08 | 2012-03-06 | 5.034 | 61,802,217 | +201,605 | 11.75% | 311,092,043 |
| 2012-03-07 | 2012-03-05 | 5.224 | 61,600,612 | +89,369 | 11.71% | 321,822,579 |
| 2012-03-06 | 2012-03-02 | 5.301 | 61,511,243 | +1,023 | 11.69% | 326,047,009 |
| 2012-03-05 | 2012-03-01 | 5.339 | 61,510,220 | +331,674 | 11.69% | 328,387,209 |
| 2012-03-02 | 2012-02-29 | 5.262 | 61,178,546 | +18,697 | 11.63% | 321,950,537 |
| 2012-03-01 | 2012-02-28 | 5.262 | 61,159,849 | -88,388 | 11.62% | 321,852,145 |
| 2012-02-29 | 2012-02-27 | 5.415 | 61,248,237 | +76,021 | 11.64% | 331,659,815 |
| 2012-02-28 | 2012-02-24 | 5.606 | 61,172,216 | +101,380 | 11.63% | 342,911,828 |
| 2012-02-27 | 2012-02-23 | 5.568 | 61,070,836 | +342,556 | 11.61% | 340,014,656 |
| 2012-02-24 | 2012-02-22 | 5.796 | 60,728,280 | -233,408 | 11.54% | 352,002,287 |
| 2012-02-23 | 2012-02-21 | 5.186 | 60,961,688 | -41,957 | 11.59% | 316,159,917 |
| 2012-02-22 | 2012-02-20 | 5.224 | 61,003,645 | -146,405 | 11.60% | 318,703,820 |
| 2012-02-21 | 2012-02-17 | 5.262 | 61,150,050 | +18,277 | 11.62% | 321,800,578 |
| 2012-02-20 | 2012-02-16 | 5.262 | 61,131,773 | +79,956 | 11.62% | 321,704,396 |
| 2012-02-17 | 2012-02-15 | 5.339 | 61,051,817 | +36,713 | 11.60% | 325,939,914 |
| 2012-02-16 | 2012-02-14 | 5.224 | 61,015,104 | +258,038 | 11.60% | 318,763,686 |
| 2012-02-15 | 2012-02-13 | 5.072 | 60,757,066 | +24,624 | 11.55% | 308,147,998 |
| 2012-02-14 | 2012-02-10 | 5.072 | 60,732,442 | +88,819 | 11.54% | 308,023,110 |
| 2012-02-13 | 2012-02-09 | 5.224 | 60,643,623 | +145,854 | 11.53% | 316,822,943 |
| 2012-02-10 | 2012-02-08 | 5.072 | 60,497,769 | +80,410 | 11.50% | 306,832,895 |
| 2012-02-09 | 2012-02-07 | 4.996 | 60,417,359 | +67,918 | 11.48% | 301,817,175 |
| 2012-02-08 | 2012-02-06 | 5.072 | 60,349,441 | +78,461 | 11.47% | 306,080,604 |
| 2012-02-07 | 2012-02-03 | 4.996 | 60,270,980 | +132,534 | 11.46% | 301,085,933 |
| 2012-02-06 | 2012-02-02 | 5.110 | 60,138,446 | +70,803 | 11.43% | 307,303,790 |
| 2012-02-03 | 2012-02-01 | 5.148 | 60,067,643 | +180,260 | 11.42% | 309,232,603 |
| 2012-02-02 | 2012-01-31 | 5.148 | 59,887,383 | +481,234 | 11.38% | 308,304,612 |
| 2012-02-01 | 2012-01-30 | 4.996 | 59,406,149 | +280,512 | 11.29% | 296,765,638 |
| 2012-01-31 | 2012-01-27 | 4.996 | 59,125,637 | +311,849 | 11.24% | 295,364,329 |
| 2012-01-30 | 2012-01-26 | 4.767 | 58,813,788 | +22,294 | 11.18% | 280,349,691 |
| 2012-01-27 | 2012-01-20 | 4.652 | 58,791,494 | +590,857 | 11.17% | 273,517,579 |
| 2012-01-26 | 2012-01-19 | 4.690 | 58,200,637 | -134,054 | 11.06% | 272,988,132 |
| 2012-01-20 | 2012-01-18 | 4.500 | 58,334,691 | +86,511 | 11.09% | 262,494,269 |
| 2012-01-19 | 2012-01-17 | 4.385 | 58,248,180 | +25,096 | 11.07% | 255,441,301 |
| 2012-01-18 | 2012-01-16 | 4.195 | 58,223,084 | +46,179 | 11.07% | 244,229,887 |
| 2012-01-17 | 2012-01-13 | 4.233 | 58,176,905 | +39,807 | 11.06% | 246,254,689 |
| 2012-01-16 | 2012-01-12 | 4.271 | 58,137,098 | +232,838 | 11.05% | 248,303,184 |
| 2012-01-13 | 2012-01-11 | 4.195 | 57,904,260 | +142,734 | 11.01% | 242,892,507 |
| 2012-01-12 | 2012-01-10 | 4.042 | 57,761,526 | +49,693 | 10.98% | 233,483,094 |
| 2012-01-11 | 2012-01-09 | 3.966 | 57,711,833 | -5,481 | 10.97% | 228,880,674 |
| 2012-01-10 | 2012-01-06 | 3.966 | 57,717,314 | -4,379 | 10.97% | 228,902,412 |
| 2012-01-09 | 2012-01-05 | 4.004 | 57,721,693 | -41,643 | 10.97% | 231,120,930 |
| 2012-01-06 | 2012-01-04 | 4.042 | 57,763,336 | +101,170 | 10.98% | 233,490,411 |
| 2012-01-05 | 2012-01-03 | 3.966 | 57,662,166 | +27,456 | 10.96% | 228,683,699 |
| 2012-01-04 | 2011-12-30 | 3.966 | 57,634,710 | -6,451 | 10.95% | 228,574,811 |
| 2012-01-03 | 2011-12-29 | 3.966 | 57,641,161 | +373,474 | 10.96% | 228,600,395 |
| 2011-12-30 | 2011-12-28 | 3.966 | 57,267,687 | +151,781 | 10.88% | 227,119,226 |
| 2011-12-29 | 2011-12-23 | 3.966 | 57,115,906 | +19,274 | 10.86% | 226,517,274 |
| 2011-12-28 | 2011-12-22 | 3.928 | 57,096,632 | +7,684 | 10.85% | 224,263,519 |
| 2011-12-23 | 2011-12-21 | 3.928 | 57,088,948 | +7,805 | 10.85% | 224,233,338 |
| 2011-12-22 | 2011-12-20 | 3.852 | 57,081,143 | +253,922 | 10.85% | 219,849,231 |
| 2011-12-21 | 2011-12-19 | 3.890 | 56,827,221 | +5,116,737 | 10.80% | 221,038,287 |
| 2011-12-20 | 2011-12-16 | 3.966 | 51,710,484 | +586,696 | 9.83% | 205,079,788 |
| 2011-12-19 | 2011-12-15 | 4.004 | 51,123,788 | +63,461 | 9.72% | 204,702,545 |
| 2011-12-16 | 2011-12-14 | 4.080 | 51,060,327 | +15,380,394 | 9.71% | 208,342,699 |
| 2011-12-15 | 2011-12-13 | 4.118 | 35,679,933 | -19,982 | 9.61% | 146,946,316 |
| 2011-12-14 | 2011-12-12 | 4.195 | 35,699,915 | -7,710 | 9.61% | 149,751,363 |
| 2011-12-13 | 2011-12-09 | 4.347 | 35,707,625 | +637,517 | 9.61% | 155,230,385 |
| 2011-12-12 | 2011-12-08 | 4.500 | 35,070,108 | +33,645 | 9.44% | 157,808,368 |
| 2011-12-09 | 2011-12-07 | 4.500 | 35,036,463 | -89,763 | 9.43% | 157,656,972 |
| 2011-12-08 | 2011-12-06 | 4.118 | 35,126,226 | -16,783 | 9.46% | 144,665,897 |
| 2011-12-07 | 2011-12-05 | 4.118 | 35,143,009 | +23,646 | 9.46% | 144,735,017 |
| 2011-12-06 | 2011-12-02 | 4.118 | 35,119,363 | -45,524 | 9.46% | 144,637,632 |
| 2011-12-05 | 2011-12-01 | 4.004 | 35,164,887 | -185,714 | 9.47% | 140,802,201 |
| 2011-12-02 | 2011-11-30 | 3.852 | 35,350,601 | -36,057 | 9.52% | 136,153,589 |
| 2011-12-01 | 2011-11-29 | 3.890 | 35,386,658 | -7,133 | 9.53% | 137,641,893 |
| 2011-11-30 | 2011-11-28 | 3.852 | 35,393,791 | +110,925 | 9.53% | 136,319,936 |
| 2011-11-29 | 2011-11-25 | 4.004 | 35,282,866 | +6,241 | 9.50% | 141,274,595 |
| 2011-11-28 | 2011-11-24 | 4.004 | 35,276,625 | -1,583,151 | 9.50% | 141,249,606 |
| 2011-11-25 | 2011-11-23 | 4.118 | 36,859,776 | +13,531 | 9.93% | 151,805,450 |
| 2011-11-24 | 2011-11-22 | 4.118 | 36,846,245 | -1,277,788 | 9.92% | 151,749,723 |
| 2011-11-23 | 2011-11-21 | 4.157 | 38,124,033 | -1,421,308 | 10.27% | 158,466,057 |
| 2011-11-22 | 2011-11-18 | 4.385 | 39,545,341 | +81,397 | 10.65% | 173,421,957 |
| 2011-11-21 | 2011-11-17 | 4.213 | 39,463,944 | -408,403 | 10.63% | 166,248,628 |
| 2011-11-18 | 2011-11-16 | 4.106 | 39,872,347 | -2,859,161 | 10.74% | 163,734,581 |
| 2011-11-17 | 2011-11-15 | 4.177 | 42,731,508 | +32,118 | 10.68% | 178,501,080 |
| 2011-11-16 | 2011-11-14 | 4.390 | 42,699,390 | -641,176 | 10.67% | 187,436,419 |
| 2011-11-15 | 2011-11-11 | 4.567 | 43,340,566 | +82,400 | 10.83% | 197,922,383 |
| 2011-11-14 | 2011-11-10 | 4.567 | 43,258,166 | -321,972 | 10.81% | 197,546,089 |
| 2011-11-11 | 2011-11-09 | 4.921 | 43,580,138 | +156,692 | 10.89% | 214,444,061 |
| 2011-11-10 | 2011-11-08 | 5.593 | 43,423,446 | -278,696 | 10.85% | 242,880,134 |
| 2011-11-09 | 2011-11-07 | 5.558 | 43,702,142 | -54,151 | 10.92% | 242,891,881 |
| 2011-11-08 | 2011-11-04 | 5.699 | 43,756,293 | -38,785 | 10.94% | 249,388,843 |
| 2011-11-07 | 2011-11-03 | 5.593 | 43,795,078 | -55,457 | 10.95% | 244,958,782 |
| 2011-11-04 | 2011-11-02 | 5.629 | 43,850,535 | +69,542 | 10.96% | 246,821,304 |
| 2011-11-03 | 2011-11-01 | 5.593 | 43,780,993 | -189,376 | 10.94% | 244,880,000 |
| 2011-11-02 | 2011-10-31 | 5.841 | 43,970,369 | -251,832 | 10.99% | 256,835,278 |
| 2011-11-01 | 2011-10-28 | 5.876 | 44,222,201 | -606,318 | 11.05% | 259,871,746 |
| 2011-10-31 | 2011-10-27 | 5.806 | 44,828,519 | -213,527 | 11.21% | 260,260,861 |
| 2011-10-28 | 2011-10-26 | 5.593 | 45,042,046 | -222,997 | 11.26% | 251,933,441 |
| 2011-10-27 | 2011-10-25 | 5.629 | 45,265,043 | -252,481 | 11.31% | 254,783,139 |
| 2011-10-26 | 2011-10-24 | 5.416 | 45,517,524 | -129,744 | 11.38% | 246,536,192 |
| 2011-10-25 | 2011-10-21 | 5.168 | 45,647,268 | -46,242 | 11.41% | 235,927,338 |
| 2011-10-24 | 2011-10-20 | 5.062 | 45,693,510 | -28,757 | 11.42% | 231,313,606 |
| 2011-10-21 | 2011-10-19 | 5.381 | 45,722,267 | +2,825 | 11.43% | 246,026,544 |
| 2011-10-20 | 2011-10-18 | 5.133 | 45,719,442 | -22,033 | 11.43% | 234,681,873 |
| 2011-10-19 | 2011-10-17 | 5.664 | 45,741,475 | -22,740 | 11.43% | 259,084,105 |
| 2011-10-18 | 2011-10-14 | 5.310 | 45,764,215 | +6,780 | 11.44% | 243,012,100 |
| 2011-10-17 | 2011-10-13 | 5.381 | 45,757,435 | -296,973 | 11.44% | 246,215,779 |
| 2011-10-14 | 2011-10-12 | 5.168 | 46,054,408 | -154,800 | 11.51% | 238,031,636 |
| 2011-10-13 | 2011-10-11 | 5.027 | 46,209,208 | +4,520 | 11.55% | 232,288,383 |
| 2011-10-12 | 2011-10-10 | 4.708 | 46,204,688 | -5,509 | 11.55% | 217,544,599 |
| 2011-10-11 | 2011-10-07 | 4.602 | 46,210,197 | +67,654 | 11.55% | 212,662,931 |
| 2011-10-10 | 2011-10-06 | 4.354 | 46,142,543 | -3,906 | 11.53% | 200,917,266 |
| 2011-10-07 | 2011-10-04 | 4.177 | 46,146,449 | +22,514 | 11.54% | 192,766,214 |
| 2011-10-06 | 2011-10-03 | 4.213 | 46,123,935 | -6,695 | 11.53% | 194,304,981 |
| 2011-10-04 | 2011-09-30 | 4.567 | 46,130,630 | -1,669 | 11.53% | 210,663,705 |
| 2011-10-03 | 2011-09-28 | 4.637 | 46,132,299 | +8,136 | 11.53% | 213,937,549 |
| 2011-09-30 | 2011-09-27 | 4.779 | 46,124,163 | -18,249 | 11.53% | 220,431,111 |
| 2011-09-28 | 2011-09-26 | 4.390 | 46,142,412 | -12,852 | 11.53% | 202,550,164 |
| 2011-09-27 | 2011-09-23 | 4.708 | 46,155,264 | -34,314 | 11.54% | 217,311,897 |
| 2011-09-26 | 2011-09-22 | 4.885 | 46,189,578 | +13,559 | 11.55% | 225,649,151 |
| 2011-09-23 | 2011-09-21 | 5.239 | 46,176,019 | -24,293 | 11.54% | 241,929,499 |
| 2011-09-22 | 2011-09-20 | 5.310 | 46,200,312 | -737,711 | 11.55% | 245,327,814 |
| 2011-09-21 | 2011-09-19 | 5.345 | 46,938,023 | -149,206 | 11.73% | 250,906,760 |
| 2011-09-20 | 2011-09-16 | 5.629 | 47,087,229 | -1,126,083 | 11.77% | 265,039,669 |
| 2011-09-19 | 2011-09-15 | 5.487 | 48,213,312 | -346,519 | 12.05% | 264,550,926 |
| 2011-09-16 | 2011-09-14 | 5.558 | 48,559,831 | -243,499 | 12.14% | 269,890,403 |
| 2011-09-15 | 2011-09-12 | 5.664 | 48,803,330 | -44,971 | 12.20% | 276,426,746 |
| 2011-09-12 | 2011-09-08 | 6.018 | 48,848,301 | -1,723 | 12.21% | 293,974,057 |
| 2011-09-09 | 2011-09-07 | 6.018 | 48,850,024 | -254 | 12.21% | 293,984,427 |
| 2011-09-08 | 2011-09-06 | 6.018 | 48,850,278 | -38,133 | 12.21% | 293,985,955 |
| 2011-09-07 | 2011-09-05 | 5.983 | 48,888,411 | +4,802 | 12.22% | 292,484,764 |
| 2011-09-06 | 2011-09-02 | 6.160 | 48,883,609 | +13,135 | 12.22% | 301,108,581 |
| 2011-09-05 | 2011-09-01 | 6.231 | 48,870,474 | -3,955 | 12.22% | 304,487,761 |
| 2011-09-02 | 2011-08-31 | 6.195 | 48,874,429 | +11,300 | 12.22% | 302,782,219 |
| 2011-09-01 | 2011-08-30 | 6.089 | 48,863,129 | +4,943 | 12.21% | 297,522,862 |
| 2011-08-31 | 2011-08-29 | 6.054 | 48,858,186 | -4,887 | 12.21% | 295,763,155 |
| 2011-08-30 | 2011-08-26 | 5.912 | 48,863,073 | +112,654 | 12.21% | 288,873,610 |
| 2011-08-29 | 2011-08-25 | 6.089 | 48,750,419 | +95,026 | 12.19% | 296,836,582 |
| 2011-08-26 | 2011-08-24 | 5.876 | 48,655,393 | +32,429 | 12.16% | 285,923,397 |
| 2011-08-25 | 2011-08-23 | 5.912 | 48,622,964 | +55,084 | 12.15% | 287,454,110 |
| 2011-08-24 | 2011-08-22 | 5.876 | 48,567,880 | +165,195 | 12.14% | 285,409,127 |
| 2011-08-23 | 2011-08-19 | 6.018 | 48,402,685 | +44,349 | 12.10% | 291,292,295 |
| 2011-08-22 | 2011-08-18 | 6.195 | 48,358,336 | +155,760 | 12.09% | 299,584,969 |
| 2011-08-19 | 2011-08-17 | 6.478 | 48,202,576 | +565 | 12.05% | 312,271,220 |
| 2011-08-18 | 2011-08-16 | 6.443 | 48,202,011 | +4,746 | 12.05% | 310,561,180 |
| 2011-08-17 | 2011-08-15 | 6.337 | 48,197,265 | -3,446 | 12.05% | 305,411,965 |
| 2011-08-16 | 2011-08-12 | 6.266 | 48,200,711 | -2,543 | 12.05% | 302,021,133 |
| 2011-08-15 | 2011-08-11 | 5.983 | 48,203,254 | +59,321 | 12.05% | 288,385,675 |
| 2011-08-12 | 2011-08-10 | 6.054 | 48,143,933 | +53,220 | 12.03% | 291,439,423 |
| 2011-08-11 | 2011-08-09 | 5.770 | 48,090,713 | +34,067 | 12.02% | 277,497,735 |
| 2011-08-10 | 2011-08-08 | 5.983 | 48,056,646 | +87,935 | 12.01% | 287,508,563 |
| 2011-08-09 | 2011-08-05 | 6.372 | 47,968,711 | -21,921 | 11.99% | 305,661,807 |
| 2011-08-08 | 2011-08-04 | 6.797 | 47,990,632 | -30,141 | 12.00% | 326,188,255 |
| 2011-08-05 | 2011-08-03 | 6.974 | 48,020,773 | -11,073 | 12.00% | 334,892,942 |
| 2011-08-04 | 2011-08-02 | 7.116 | 48,031,846 | -36,016 | 12.01% | 341,771,589 |
| 2011-08-03 | 2011-08-01 | 7.186 | 48,067,862 | +13,954 | 12.02% | 345,431,124 |
| 2011-08-02 | 2011-07-29 | 7.257 | 48,053,908 | -198,414 | 12.01% | 348,733,120 |
| 2011-08-01 | 2011-07-28 | 7.116 | 48,252,322 | -3,390 | 12.06% | 343,340,391 |
| 2011-07-29 | 2011-07-27 | 7.151 | 48,255,712 | -233,047 | 12.06% | 345,072,793 |
| 2011-07-28 | 2011-07-26 | 7.116 | 48,488,759 | -313,554 | 12.12% | 345,022,763 |
| 2011-07-27 | 2011-07-25 | 7.116 | 48,802,313 | +341,595 | 12.20% | 347,253,863 |
| 2011-07-26 | 2011-07-22 | 7.151 | 48,460,718 | -285,928 | 12.11% | 346,538,775 |
| 2011-07-25 | 2011-07-21 | 7.151 | 48,746,646 | -256,916 | 12.19% | 348,583,424 |
| 2011-07-22 | 2011-07-20 | 7.080 | 49,003,562 | -64,265 | 12.25% | 346,951,099 |
| 2011-07-21 | 2011-07-19 | 7.116 | 49,067,827 | +10,452 | 12.27% | 349,143,133 |
| 2011-07-20 | 2011-07-18 | 7.151 | 49,057,375 | +26,836 | 12.26% | 350,805,422 |
| 2011-07-19 | 2011-07-15 | 7.151 | 49,030,539 | +25,508 | 12.26% | 350,613,520 |
| 2011-07-18 | 2011-07-14 | 7.151 | 49,005,031 | -119,122 | 12.25% | 350,431,114 |
| 2011-07-15 | 2011-07-13 | 7.151 | 49,124,153 | +25,762 | 12.28% | 351,282,946 |
| 2011-07-14 | 2011-07-12 | 7.116 | 49,098,391 | -9,181 | 12.27% | 349,360,612 |
| 2011-07-13 | 2011-07-11 | 7.399 | 49,107,572 | -82,767 | 12.28% | 363,333,440 |
| 2011-07-12 | 2011-07-08 | 7.611 | 49,190,339 | -27,203 | 12.30% | 374,394,015 |
| 2011-07-11 | 2011-07-07 | 7.540 | 49,217,542 | -77,682 | 12.30% | 371,116,399 |
| 2011-07-08 | 2011-07-06 | 7.717 | 49,295,224 | +706 | 12.32% | 380,427,550 |
| 2011-07-07 | 2011-07-05 | 7.753 | 49,294,518 | -105,196 | 12.32% | 382,167,157 |
| 2011-07-06 | 2011-07-04 | 7.824 | 49,399,714 | -88,671 | 12.35% | 386,480,272 |
| 2011-07-05 | 2011-06-30 | 7.717 | 49,488,385 | -12,401 | 12.37% | 381,918,237 |
| 2011-07-04 | 2011-06-29 | 7.647 | 49,500,786 | -163,556 | 12.37% | 378,509,225 |
| 2011-06-30 | 2011-06-28 | 7.363 | 49,664,342 | -55,338 | 12.41% | 365,694,680 |
| 2011-06-29 | 2011-06-27 | 7.434 | 49,719,680 | -12,881 | 12.43% | 369,622,365 |
| 2011-06-28 | 2011-06-24 | 7.363 | 49,732,561 | -929 | 12.43% | 366,196,999 |
| 2011-06-27 | 2011-06-23 | 7.293 | 49,733,490 | -47,005 | 12.43% | 362,682,649 |
| 2011-06-24 | 2011-06-22 | 7.328 | 49,780,495 | -16,497 | 12.44% | 364,787,693 |
| 2011-06-23 | 2011-06-21 | 7.293 | 49,796,992 | +34,519 | 12.45% | 363,145,739 |
| 2011-06-22 | 2011-06-20 | 7.257 | 49,762,473 | +37,118 | 12.44% | 361,132,387 |
| 2011-06-21 | 2011-06-17 | 7.647 | 49,725,355 | -42,146 | 12.43% | 380,226,398 |
| 2011-06-20 | 2011-06-16 | 7.647 | 49,767,501 | -169,573 | 12.44% | 380,548,669 |
| 2011-06-17 | 2011-06-15 | 7.788 | 49,937,074 | -272,150 | 12.48% | 388,916,523 |
| 2011-06-16 | 2011-06-14 | 7.965 | 50,209,224 | -30,959 | 12.55% | 399,923,247 |
| 2011-06-15 | 2011-06-13 | 7.859 | 50,240,183 | -233,895 | 12.56% | 394,834,241 |
| 2011-06-14 | 2011-06-10 | 8.107 | 50,474,078 | +4,597,380 | 12.62% | 409,180,095 |
| 2011-06-13 | 2011-06-09 | 8.319 | 45,876,698 | -12,712 | 11.47% | 381,654,719 |
| 2011-06-10 | 2011-06-08 | 8.461 | 45,889,410 | -179,488 | 11.47% | 388,258,522 |
| 2011-06-09 | 2011-06-07 | 8.496 | 46,068,898 | -40,875 | 11.52% | 391,407,991 |
| 2011-06-08 | 2011-06-03 | 8.567 | 46,109,773 | +9,519 | 11.53% | 395,019,898 |
| 2011-06-07 | 2011-06-02 | 8.709 | 46,100,254 | -21,553 | 11.52% | 401,466,256 |
| 2011-06-03 | 2011-06-01 | 8.602 | 46,121,807 | -153,246 | 11.53% | 396,755,732 |
| 2011-06-02 | 2011-05-31 | 8.390 | 46,275,053 | -32,062 | 11.57% | 388,245,019 |
| 2011-06-01 | 2011-05-30 | 8.213 | 46,307,115 | -179,206 | 11.58% | 380,317,519 |
| 2011-05-31 | 2011-05-27 | 8.248 | 46,486,321 | -265,842 | 11.62% | 383,434,971 |
| 2011-05-30 | 2011-05-26 | 8.284 | 46,752,163 | -124,349 | 11.69% | 387,282,781 |
| 2011-05-27 | 2011-05-25 | 8.390 | 46,876,512 | -27,344 | 11.72% | 393,291,225 |
| 2011-05-26 | 2011-05-24 | 8.567 | 46,903,856 | +12,994 | 11.72% | 401,822,763 |
| 2011-05-25 | 2011-05-23 | 8.567 | 46,890,862 | +116,100 | 11.72% | 401,711,444 |
| 2011-05-24 | 2011-05-20 | 8.744 | 46,774,762 | -224,827 | 11.69% | 408,996,095 |
| 2011-05-23 | 2011-05-19 | 8.850 | 46,999,589 | -42,457 | 11.75% | 415,953,412 |
| 2011-05-20 | 2011-05-18 | 8.850 | 47,042,046 | +5,735 | 11.76% | 416,329,163 |
| 2011-05-19 | 2011-05-17 | 8.779 | 47,036,311 | +18,700 | 11.76% | 412,948,180 |
| 2011-05-18 | 2011-05-16 | 8.744 | 47,017,611 | +588,775 | 11.75% | 411,119,554 |
| 2011-05-17 | 2011-05-13 | 8.779 | 46,428,836 | -40,620 | 11.61% | 407,614,945 |
| 2011-05-16 | 2011-05-12 | 8.744 | 46,469,456 | +30,564 | 11.62% | 406,326,515 |
| 2011-05-13 | 2011-05-11 | 8.744 | 46,438,892 | +9,265 | 11.61% | 406,059,265 |
| 2011-05-12 | 2011-05-09 | 8.815 | 46,429,627 | +37,627 | 11.61% | 409,265,526 |
| 2011-05-11 | 2011-05-06 | 8.850 | 46,392,000 | +19,067 | 11.60% | 410,576,158 |
| 2011-05-09 | 2011-05-05 | 9.027 | 46,372,933 | -9,547 | 11.59% | 418,615,560 |
| 2011-05-06 | 2011-05-04 | 9.027 | 46,382,480 | +45,197 | 11.59% | 418,701,743 |
| 2011-05-05 | 2011-05-03 | 9.381 | 46,337,283 | +19,632 | 11.58% | 434,697,419 |
| 2011-05-04 | 2011-04-29 | 9.381 | 46,317,651 | +31,977 | 11.58% | 434,513,248 |
| 2011-05-03 | 2011-04-28 | 9.381 | 46,285,674 | +32,344 | 11.57% | 434,213,266 |
| 2011-04-29 | 2011-04-27 | 9.204 | 46,253,330 | +57,061 | 11.56% | 425,722,864 |
| 2011-04-28 | 2011-04-26 | 9.381 | 46,196,269 | -194,545 | 11.55% | 433,374,544 |
| 2011-04-27 | 2011-04-21 | 9.381 | 46,390,814 | -49,490 | 11.60% | 435,199,601 |
| 2011-04-26 | 2011-04-20 | 9.558 | 46,440,304 | -792,388 | 11.61% | 443,883,948 |
| 2011-04-21 | 2011-04-19 | 9.558 | 47,232,692 | -243,640 | 11.81% | 451,457,721 |
| 2011-04-20 | 2011-04-18 | 9.558 | 47,476,332 | -145,252 | 11.87% | 453,786,472 |
| 2011-04-19 | 2011-04-15 | 9.558 | 47,621,584 | -180,053 | 11.90% | 455,174,814 |
| 2011-04-18 | 2011-04-14 | 9.558 | 47,801,637 | -65,790 | 11.95% | 456,895,789 |
| 2011-04-15 | 2011-04-13 | 9.558 | 47,867,427 | +1,412 | 11.97% | 457,524,621 |
| 2011-04-14 | 2011-04-12 | 9.204 | 47,866,015 | -37,852 | 11.96% | 440,566,268 |
| 2011-04-13 | 2011-04-11 | 9.381 | 47,903,867 | +11,921 | 11.97% | 449,393,792 |
| 2011-04-12 | 2011-04-08 | 9.558 | 47,891,946 | -74,858 | 11.97% | 457,758,977 |
| 2011-04-11 | 2011-04-07 | 9.381 | 47,966,804 | -116,156 | 11.99% | 449,984,214 |
| 2011-04-08 | 2011-04-06 | 9.381 | 48,082,960 | -452 | 12.02% | 451,073,892 |
| 2011-04-07 | 2011-04-04 | 9.204 | 48,083,412 | +74,914 | 12.02% | 442,567,224 |
| 2011-04-06 | 2011-04-01 | 8.850 | 48,008,498 | -1,723 | 12.00% | 424,882,408 |
| 2011-04-04 | 2011-03-31 | 9.027 | 48,010,221 | +210,505 | 12.00% | 433,395,610 |
| 2011-04-01 | 2011-03-30 | 9.558 | 47,799,716 | -39,011 | 11.95% | 456,877,428 |
| 2011-03-31 | 2011-03-29 | 9.204 | 47,838,727 | -275,052 | 11.96% | 440,315,105 |
| 2011-03-30 | 2011-03-28 | 9.204 | 48,113,779 | +1,328 | 12.03% | 442,846,727 |
| 2011-03-29 | 2011-03-25 | 9.204 | 48,112,451 | -6,215 | 12.03% | 442,834,504 |
| 2011-03-28 | 2011-03-24 | 9.027 | 48,118,666 | -10,169 | 12.03% | 434,374,559 |
| 2011-03-25 | 2011-03-23 | 9.027 | 48,128,835 | +6,723 | 12.03% | 434,466,356 |
| 2011-03-24 | 2011-03-22 | 8.744 | 48,122,112 | +27,090 | 12.03% | 420,777,254 |
| 2011-03-23 | 2011-03-21 | 8.815 | 48,095,022 | +200,618 | 12.02% | 423,945,566 |
| 2011-03-22 | 2011-03-18 | 8.815 | 47,894,404 | +24,039 | 11.97% | 422,177,168 |
| 2011-03-21 | 2011-03-17 | 8.107 | 47,870,365 | -173,387 | 11.97% | 388,072,478 |
| 2011-03-18 | 2011-03-16 | 8.142 | 48,043,752 | +149,179 | 12.01% | 391,178,858 |
| 2011-03-17 | 2011-03-15 | 8.036 | 47,894,573 | +28,445 | 11.97% | 384,877,732 |
| 2011-03-16 | 2011-03-14 | 8.567 | 47,866,128 | +42,881 | 11.97% | 410,066,495 |
| 2011-03-15 | 2011-03-11 | 8.744 | 47,823,247 | +65,620 | 11.95% | 418,163,994 |
| 2011-03-14 | 2011-03-10 | 9.027 | 47,757,627 | -72,174 | 11.94% | 431,115,405 |
| 2011-03-11 | 2011-03-09 | 9.027 | 47,829,801 | +167,144 | 11.96% | 431,766,931 |
| 2011-03-10 | 2011-03-08 | 9.027 | 47,662,657 | +72,542 | 11.91% | 430,258,096 |
| 2011-03-09 | 2011-03-07 | 9.027 | 47,590,115 | +34,208 | 11.90% | 429,603,249 |
| 2011-03-08 | 2011-03-04 | 9.204 | 47,555,907 | +64,829 | 11.89% | 437,711,986 |
| 2011-03-07 | 2011-03-03 | 9.027 | 47,491,078 | +29,492 | 11.87% | 428,709,226 |
| 2011-03-04 | 2011-03-02 | 8.850 | 47,461,586 | +41,524 | 11.86% | 420,042,155 |
| 2011-03-03 | 2011-03-01 | 9.204 | 47,420,062 | -12,768 | 11.85% | 436,461,647 |
| 2011-03-02 | 2011-02-28 | 9.027 | 47,432,830 | -185,195 | 11.86% | 428,183,413 |
| 2011-03-01 | 2011-02-25 | 9.027 | 47,618,025 | -309,740 | 11.90% | 429,855,196 |
| 2011-02-28 | 2011-02-24 | 8.709 | 47,927,765 | -56,609 | 11.98% | 417,381,222 |
| 2011-02-25 | 2011-02-23 | 9.558 | 47,984,374 | +34,321 | 11.99% | 458,642,419 |
| 2011-02-24 | 2011-02-22 | 9.558 | 47,950,053 | +19,633 | 11.99% | 458,314,374 |
| 2011-02-23 | 2011-02-21 | 9.735 | 47,930,420 | -26,921 | 11.98% | 466,610,546 |
| 2011-02-22 | 2011-02-18 | 9.912 | 47,957,341 | +19,350 | 11.99% | 475,361,220 |
| 2011-02-21 | 2011-02-17 | 10.089 | 47,937,991 | -69,999 | 11.98% | 483,654,588 |
| 2011-02-18 | 2011-02-16 | 10.089 | 48,007,990 | +149,179 | 12.00% | 484,360,820 |
| 2011-02-17 | 2011-02-15 | 10.443 | 47,858,811 | +5,254 | 11.96% | 499,798,033 |
| 2011-02-16 | 2011-02-14 | 9.912 | 47,853,557 | -17,599 | 11.96% | 474,332,495 |
| 2011-02-15 | 2011-02-11 | 9.735 | 47,871,156 | -20,536 | 11.97% | 466,033,602 |
| 2011-02-14 | 2011-02-10 | 9.735 | 47,891,692 | +19,406 | 11.97% | 466,233,523 |
| 2011-02-11 | 2011-02-09 | 10.089 | 47,872,286 | +72,965 | 11.97% | 482,991,679 |
| 2011-02-10 | 2011-02-08 | 10.089 | 47,799,321 | +130,704 | 11.95% | 482,255,522 |
| 2011-02-09 | 2011-02-07 | 10.089 | 47,668,617 | -21,525 | 11.92% | 480,936,827 |
| 2011-02-08 | 2011-02-02 | 10.089 | 47,690,142 | +106,637 | 11.92% | 481,153,997 |
| 2011-02-07 | 2011-01-31 | 9.735 | 47,583,505 | -138,925 | 11.89% | 463,233,272 |
| 2011-02-01 | 2011-01-28 | 10.089 | 47,722,430 | +26,864 | 11.93% | 481,479,756 |
| 2011-01-31 | 2011-01-27 | 9.912 | 47,695,566 | +30,395 | 11.92% | 472,766,462 |
| 2011-01-28 | 2011-01-26 | 10.089 | 47,665,171 | -157,991 | 11.91% | 480,902,060 |
| 2011-01-27 | 2011-01-25 | 10.443 | 47,823,162 | -572,448 | 11.95% | 499,425,745 |
| 2011-01-26 | 2011-01-24 | 10.443 | 48,395,610 | +6,073 | 12.10% | 505,403,920 |
| 2011-01-25 | 2011-01-21 | 10.797 | 48,389,537 | -111,156 | 12.10% | 522,470,685 |
| 2011-01-24 | 2011-01-20 | 10.974 | 48,500,693 | -29,661 | 12.12% | 532,255,625 |
| 2011-01-21 | 2011-01-19 | 11.151 | 48,530,354 | -32,767 | 12.13% | 541,171,149 |
| 2011-01-20 | 2011-01-18 | 10.974 | 48,563,121 | +29,208 | 12.14% | 532,940,722 |
| 2011-01-19 | 2011-01-17 | 11.151 | 48,533,913 | -129,659 | 12.13% | 541,210,836 |
| 2011-01-18 | 2011-01-14 | 10.797 | 48,663,572 | +57,146 | 12.16% | 525,429,491 |
| 2011-01-17 | 2011-01-13 | 10.797 | 48,606,426 | +102,196 | 12.15% | 524,812,476 |
| 2011-01-14 | 2011-01-12 | 10.797 | 48,504,230 | -9,604 | 12.12% | 523,709,047 |
| 2011-01-13 | 2011-01-11 | 10.797 | 48,513,834 | +151,099 | 12.13% | 523,812,743 |
| 2011-01-12 | 2011-01-10 | 11.151 | 48,362,735 | -868,686 | 12.09% | 539,301,998 |
| 2011-01-11 | 2011-01-07 | 10.266 | 49,231,421 | -6,582 | 12.31% | 505,418,333 |
| 2011-01-10 | 2011-01-06 | 10.443 | 49,238,003 | +25,085 | 12.31% | 514,201,179 |
| 2011-01-07 | 2011-01-05 | 10.443 | 49,212,918 | +160,336 | 12.30% | 513,939,212 |
| 2011-01-06 | 2011-01-04 | 10.443 | 49,052,582 | +26,045 | 12.26% | 512,264,795 |
| 2011-01-05 | 2011-01-03 | 10.974 | 49,026,537 | +17,118 | 12.26% | 538,026,335 |
| 2011-01-04 | 2010-12-31 | 10.797 | 49,009,419 | -1,079,530 | 12.25% | 529,163,665 |
| 2011-01-03 | 2010-12-29 | 10.797 | 50,088,949 | -131,071 | 12.52% | 540,819,548 |
| 2010-12-30 | 2010-12-28 | 10.443 | 50,220,020 | -81,835 | 12.55% | 524,456,557 |
| 2010-12-29 | 2010-12-24 | 10.620 | 50,301,855 | -628,944 | 12.57% | 534,214,753 |
| 2010-12-28 | 2010-12-22 | 10.443 | 50,930,799 | -2,207,420 | 12.73% | 531,879,348 |
| 2010-12-23 | 2010-12-21 | 10.266 | 53,138,219 | +245,702 | 13.28% | 545,526,201 |
| 2010-12-22 | 2010-12-20 | 9.381 | 52,892,517 | -329,797 | 13.22% | 496,193,111 |
| 2010-12-21 | 2010-12-17 | 9.558 | 53,222,314 | +37,938 | 13.30% | 508,707,498 |
| 2010-12-20 | 2010-12-16 | 9.204 | 53,184,376 | +247,312 | 13.29% | 489,517,293 |
| 2010-12-17 | 2010-12-15 | 9.558 | 52,937,064 | -1,650,905 | 13.23% | 505,981,033 |
| 2010-12-16 | 2010-12-14 | 9.735 | 54,587,969 | +77,203 | 13.65% | 531,422,884 |
| 2010-12-15 | 2010-12-13 | 9.027 | 54,510,766 | -107,710 | 13.63% | 492,077,024 |
| 2010-12-14 | 2010-12-10 | 8.850 | 54,618,476 | +124,630 | 13.65% | 483,381,704 |
| 2010-12-13 | 2010-12-09 | 8.850 | 54,493,846 | -98,727 | 13.62% | 482,278,710 |
| 2010-12-10 | 2010-12-08 | 8.602 | 54,592,573 | +93,021 | 13.65% | 469,624,190 |
| 2010-12-09 | 2010-12-07 | 8.850 | 54,499,552 | -79,773 | 13.62% | 482,329,209 |
| 2010-12-08 | 2010-12-06 | 9.027 | 54,579,325 | -486,065 | 13.64% | 492,695,916 |
| 2010-12-07 | 2010-12-03 | 8.709 | 55,065,390 | +90,366 | 13.76% | 479,539,569 |
| 2010-12-06 | 2010-12-02 | 9.027 | 54,975,024 | -2,612,413 | 13.74% | 496,267,952 |
| 2010-12-03 | 2010-12-01 | 8.390 | 57,587,437 | -57,994 | 14.40% | 483,155,267 |
| 2010-12-02 | 2010-11-30 | 7.682 | 57,645,431 | -38,926 | 14.41% | 442,828,176 |
| 2010-12-01 | 2010-11-29 | 7.647 | 57,684,357 | +69,378 | 14.42% | 441,085,142 |
| 2010-11-30 | 2010-11-26 | 7.399 | 57,614,979 | -8,442,936 | 14.40% | 426,277,408 |
| 2010-11-29 | 2010-11-25 | 7.363 | 66,057,915 | -10,452 | 16.51% | 486,405,883 |
| 2010-11-26 | 2010-11-24 | 7.257 | 66,068,367 | -68,671 | 16.51% | 479,466,265 |
| 2010-11-25 | 2010-11-23 | 7.116 | 66,137,038 | -77,598 | 16.53% | 470,599,455 |
| 2010-11-24 | 2010-11-22 | 7.328 | 66,214,636 | +151,975 | 16.55% | 485,215,833 |
| 2010-11-23 | 2010-11-19 | 7.682 | 66,062,661 | +15,734 | 16.51% | 507,488,750 |
| 2010-11-22 | 2010-11-18 | 7.824 | 66,046,927 | -143,670 | 16.51% | 516,720,286 |
| 2010-11-19 | 2010-11-17 | 7.647 | 66,190,597 | -266,040 | 16.55% | 506,128,358 |
| 2010-11-18 | 2010-11-16 | 7.788 | 66,456,637 | -69,830 | 16.61% | 517,573,060 |
| 2010-11-17 | 2010-11-15 | 7.753 | 66,526,467 | -99,716 | 16.63% | 515,761,829 |
| 2010-11-16 | 2010-11-12 | 7.965 | 66,626,183 | -38,897 | 16.65% | 530,686,541 |
| 2010-11-15 | 2010-11-11 | 8.355 | 66,665,080 | +29,745 | 16.66% | 556,956,183 |
| 2010-11-12 | 2010-11-10 | 8.284 | 66,635,335 | +283,046 | 16.66% | 551,989,816 |
| 2010-11-11 | 2010-11-09 | 8.425 | 66,352,289 | +292,735 | 16.59% | 559,040,779 |
| 2010-11-10 | 2010-11-08 | 8.284 | 66,059,554 | -281,464 | 16.51% | 547,220,195 |
| 2010-11-09 | 2010-11-05 | 9.027 | 66,341,018 | +1,046,705 | 16.58% | 598,870,519 |
| 2010-11-08 | 2010-11-04 | 8.850 | 65,294,313 | +227,370 | 16.32% | 577,864,463 |
| 2010-11-05 | 2010-11-03 | 8.425 | 65,066,943 | +905,374 | 16.26% | 548,211,299 |
| 2010-11-04 | 2010-11-02 | 8.142 | 64,161,569 | +1,234,120 | 16.04% | 522,412,348 |
| 2010-11-03 | 2010-11-01 | 7.859 | 62,927,449 | +578 | 15.73% | 494,542,617 |
| 2010-11-02 | 2010-10-29 | 7.257 | 62,926,871 | +217,030 | 15.73% | 456,668,042 |
| 2010-11-01 | 2010-10-28 | 7.151 | 62,709,841 | -52,259 | 15.68% | 448,433,131 |
| 2010-10-29 | 2010-10-27 | 7.080 | 62,762,100 | +303,667 | 15.69% | 444,363,199 |
| 2010-10-28 | 2010-10-26 | 7.222 | 62,458,433 | -53,700 | 15.61% | 451,057,464 |
| 2010-10-27 | 2010-10-25 | 7.293 | 62,512,133 | +280,109 | 15.63% | 455,871,204 |
| 2010-10-26 | 2010-10-22 | 7.151 | 62,232,024 | -616,205 | 15.56% | 445,016,299 |
| 2010-10-25 | 2010-10-21 | 7.222 | 62,848,229 | -1,077,891 | 15.71% | 453,872,462 |
| 2010-10-22 | 2010-10-20 | 6.868 | 63,926,120 | -164,121 | 15.98% | 439,026,462 |
| 2010-10-21 | 2010-10-19 | 6.903 | 64,090,241 | -64,491 | 16.02% | 442,422,431 |
| 2010-10-20 | 2010-10-18 | 6.797 | 64,154,732 | -13,553 | 16.04% | 436,054,272 |
| 2010-10-19 | 2010-10-15 | 6.939 | 64,168,285 | -72,372 | 16.04% | 445,232,774 |
| 2010-10-18 | 2010-10-14 | 6.974 | 64,240,657 | +39,463 | 16.06% | 448,009,086 |
| 2010-10-15 | 2010-10-13 | 6.974 | 64,201,194 | +407,874 | 16.05% | 447,733,874 |
| 2010-10-14 | 2010-10-12 | 7.151 | 63,793,320 | -408,580 | 15.95% | 456,181,004 |
| 2010-10-13 | 2010-10-11 | 7.151 | 64,201,900 | -621,770 | 16.05% | 459,102,727 |
| 2010-10-12 | 2010-10-08 | 7.116 | 64,823,670 | -340,220 | 16.20% | 461,254,158 |
| 2010-10-11 | 2010-10-07 | 7.257 | 65,163,890 | -512,477 | 16.29% | 472,902,364 |
| 2010-10-08 | 2010-10-06 | 7.045 | 65,676,367 | -807,698 | 16.42% | 462,671,576 |
| 2010-10-07 | 2010-10-05 | 6.797 | 66,484,065 | +114,687 | 16.62% | 451,886,551 |
| 2010-10-06 | 2010-10-04 | 6.903 | 66,369,378 | -724,564 | 16.59% | 458,155,581 |
| 2010-10-05 | 2010-09-30 | 6.797 | 67,093,942 | +211,550 | 16.77% | 456,031,833 |
| 2010-10-04 | 2010-09-29 | 6.655 | 66,882,392 | -113,727 | 16.72% | 445,123,239 |
| 2010-09-30 | 2010-09-28 | 6.620 | 66,996,119 | -149,150 | 16.75% | 443,508,425 |
| 2010-09-29 | 2010-09-27 | 6.726 | 67,145,269 | -485,698 | 16.78% | 451,626,733 |
| 2010-09-28 | 2010-09-24 | 6.691 | 67,630,967 | +446,433 | 16.91% | 452,499,416 |
| 2010-09-27 | 2010-09-22 | 6.832 | 67,184,534 | -1,233,679 | 16.79% | 459,025,952 |
| 2010-09-24 | 2010-09-21 | 6.797 | 68,418,213 | -230,590 | 17.10% | 465,032,791 |
| 2010-09-22 | 2010-09-20 | 7.009 | 68,648,803 | -4,475,828 | 17.16% | 481,181,345 |
| 2010-09-21 | 2010-09-17 | 6.195 | 73,124,631 | -897,725 | 18.28% | 453,014,766 |
| 2010-09-20 | 2010-09-16 | 6.018 | 74,022,356 | -199,120 | 18.50% | 445,474,088 |
| 2010-09-17 | 2010-09-15 | 6.089 | 74,221,476 | -490,303 | 18.55% | 451,927,382 |
| 2010-09-16 | 2010-09-14 | 6.301 | 74,711,779 | -1,121,478 | 18.68% | 470,781,840 |
| 2010-09-15 | 2010-09-13 | 6.337 | 75,833,257 | -2,126,179 | 18.96% | 480,533,160 |
| 2010-09-14 | 2010-09-10 | 6.089 | 77,959,436 | +841,285 | 19.49% | 474,687,458 |
| 2010-09-13 | 2010-09-09 | 6.124 | 77,118,151 | -620,215 | 19.28% | 472,294,984 |
| 2010-09-10 | 2010-09-08 | 5.841 | 77,738,366 | -1,393,140 | 19.43% | 454,077,491 |
| 2010-09-09 | 2010-09-07 | 5.735 | 79,131,506 | +153,472 | 19.78% | 453,811,051 |
| 2010-09-08 | 2010-09-06 | 5.735 | 78,978,034 | -584,736 | 19.74% | 452,930,905 |
| 2010-09-07 | 2010-09-03 | 5.416 | 79,562,770 | -136,043 | 19.89% | 430,935,178 |
| 2010-09-06 | 2010-09-02 | 5.416 | 79,698,813 | -47,768 | 19.92% | 431,672,027 |
| 2010-09-03 | 2010-09-01 | 5.310 | 79,746,581 | -48,784 | 19.93% | 423,461,522 |
| 2010-09-02 | 2010-08-31 | 5.381 | 79,795,365 | -182,737 | 19.95% | 429,370,177 |
| 2010-09-01 | 2010-08-30 | 5.381 | 79,978,102 | -64,829 | 19.99% | 430,353,464 |
| 2010-08-31 | 2010-08-27 | 5.381 | 80,042,931 | -215,788 | 20.01% | 430,702,302 |
| 2010-08-30 | 2010-08-26 | 5.416 | 80,258,719 | +106,919 | 20.06% | 434,704,641 |
| 2010-08-27 | 2010-08-25 | 5.487 | 80,151,800 | -187,624 | 20.04% | 439,800,380 |
| 2010-08-26 | 2010-08-24 | 5.522 | 80,339,424 | -240,134 | 20.08% | 443,673,954 |
| 2010-08-25 | 2010-08-23 | 5.522 | 80,579,558 | -307,791 | 20.14% | 445,000,093 |
| 2010-08-24 | 2010-08-20 | 5.487 | 80,887,349 | -196,409 | 20.22% | 443,836,406 |
| 2010-08-23 | 2010-08-19 | 5.593 | 81,083,758 | -586,149 | 20.27% | 453,525,361 |
| 2010-08-20 | 2010-08-18 | 5.593 | 81,669,907 | -364,965 | 20.41% | 456,803,865 |
| 2010-08-19 | 2010-08-17 | 5.629 | 82,034,872 | -122,597 | 20.51% | 461,749,306 |
| 2010-08-18 | 2010-08-16 | 5.558 | 82,157,469 | -28,644 | 20.54% | 456,622,520 |
| 2010-08-17 | 2010-08-13 | 5.593 | 82,186,113 | -147,172 | 20.54% | 459,691,158 |
| 2010-08-16 | 2010-08-12 | 5.593 | 82,333,285 | -96,270 | 20.58% | 460,514,334 |
| 2010-08-13 | 2010-08-11 | 5.629 | 82,429,555 | -525,754 | 20.60% | 463,970,856 |
| 2010-08-12 | 2010-08-10 | 5.699 | 82,955,309 | -1,308,254 | 20.74% | 472,803,501 |
| 2010-08-11 | 2010-08-09 | 5.876 | 84,263,563 | -1,508,732 | 21.06% | 495,174,793 |
| 2010-08-10 | 2010-08-06 | 5.699 | 85,772,295 | -1,278,594 | 21.44% | 488,858,903 |
| 2010-08-09 | 2010-08-05 | 5.664 | 87,050,889 | -1,083,880 | 21.76% | 493,064,591 |
| 2010-08-06 | 2010-08-04 | 5.629 | 88,134,769 | -1,799,743 | 22.03% | 496,083,768 |
| 2010-08-05 | 2010-08-03 | 5.416 | 89,934,512 | +97,456 | 22.48% | 487,111,559 |
| 2010-08-04 | 2010-08-02 | 5.416 | 89,837,056 | +77,117 | 22.46% | 486,583,709 |
| 2010-08-03 | 2010-07-30 | 5.416 | 89,759,939 | +104,264 | 22.44% | 486,166,021 |
| 2010-08-02 | 2010-07-29 | 5.522 | 89,655,675 | -10,028 | 22.41% | 495,122,890 |
| 2010-07-30 | 2010-07-28 | 5.522 | 89,665,703 | +36,524 | 22.41% | 495,178,270 |
| 2010-07-29 | 2010-07-27 | 5.735 | 89,629,179 | -115,252 | 22.40% | 514,014,127 |
| 2010-07-28 | 2010-07-26 | 5.310 | 89,744,431 | -458,777 | 22.43% | 476,551,005 |
| 2010-07-27 | 2010-07-23 | 5.204 | 90,203,208 | -267,567 | 22.55% | 469,407,409 |
| 2010-07-26 | 2010-07-22 | 5.168 | 90,470,775 | -174,036 | 22.61% | 467,597,078 |
| 2010-07-23 | 2010-07-21 | 5.133 | 90,644,811 | -39,773 | 22.66% | 465,287,700 |
| 2010-07-22 | 2010-07-20 | 5.168 | 90,684,584 | -363,949 | 22.67% | 468,702,147 |
| 2010-07-21 | 2010-07-19 | 5.062 | 91,048,533 | -2,316 | 22.76% | 460,913,695 |
| 2010-07-20 | 2010-07-16 | 5.133 | 91,050,849 | -153,218 | 22.76% | 467,371,928 |
| 2010-07-19 | 2010-07-15 | 5.062 | 91,204,067 | +10,423 | 22.80% | 461,701,052 |
| 2010-07-16 | 2010-07-14 | 5.133 | 91,193,644 | -473,975 | 22.80% | 468,104,908 |
| 2010-07-15 | 2010-07-13 | 5.168 | 91,667,619 | -447,902 | 22.91% | 473,782,951 |
| 2010-07-14 | 2010-07-12 | 5.133 | 92,115,521 | -270,730 | 23.03% | 472,836,982 |
| 2010-07-13 | 2010-07-09 | 5.098 | 92,386,251 | +4,520 | 23.09% | 470,956,134 |
| 2010-07-12 | 2010-07-08 | 5.133 | 92,381,731 | -176,946 | 23.09% | 474,203,462 |
| 2010-07-09 | 2010-07-07 | 4.885 | 92,558,677 | +5,141 | 23.14% | 452,175,312 |
| 2010-07-08 | 2010-07-06 | 4.921 | 92,553,536 | +5,678 | 23.14% | 455,426,647 |
| 2010-07-07 | 2010-07-05 | 4.850 | 92,547,858 | -282 | 23.13% | 448,846,208 |
| 2010-07-06 | 2010-07-02 | 4.850 | 92,548,140 | +6,412 | 23.13% | 448,847,576 |
| 2010-07-05 | 2010-06-30 | 4.956 | 92,541,728 | +7,344 | 23.13% | 458,644,577 |
| 2010-07-02 | 2010-06-29 | 4.991 | 92,534,384 | +45,480 | 23.13% | 461,883,952 |
| 2010-06-30 | 2010-06-28 | 5.027 | 92,488,904 | +11,299 | 23.12% | 464,931,102 |
| 2010-06-29 | 2010-06-25 | 5.027 | 92,477,605 | -20,565 | 23.12% | 464,874,303 |
| 2010-06-28 | 2010-06-24 | 5.098 | 92,498,170 | -37,146 | 23.12% | 471,526,662 |
| 2010-06-25 | 2010-06-23 | 5.062 | 92,535,316 | -27,796 | 23.13% | 468,440,215 |
| 2010-06-24 | 2010-06-22 | 5.062 | 92,563,112 | -121,297 | 23.14% | 468,580,927 |
| 2010-06-23 | 2010-06-21 | 5.098 | 92,684,409 | +353,977 | 23.17% | 472,476,050 |
| 2010-06-22 | 2010-06-18 | 5.098 | 92,330,432 | +128,839 | 23.08% | 470,671,587 |
| 2010-06-21 | 2010-06-17 | 5.062 | 92,201,593 | +149,518 | 23.05% | 466,750,814 |
| 2010-06-18 | 2010-06-15 | 4.991 | 92,052,075 | +61,326 | 23.01% | 459,476,514 |
| 2010-06-17 | 2010-06-14 | 4.991 | 91,990,749 | +107,343 | 22.99% | 459,170,406 |
| 2010-06-15 | 2010-06-11 | 4.956 | 91,883,406 | +70,451 | 22.97% | 455,381,877 |
| 2010-06-14 | 2010-06-10 | 4.744 | 91,812,955 | +33,615 | 22.95% | 435,531,314 |
| 2010-06-11 | 2010-06-09 | 4.814 | 91,779,340 | +7,853 | 22.94% | 441,869,943 |
| 2010-06-10 | 2010-06-08 | 4.744 | 91,771,487 | +16,214 | 22.94% | 435,334,603 |
| 2010-06-09 | 2010-06-07 | 4.814 | 91,755,273 | +153,105 | 22.94% | 441,754,073 |
| 2010-06-08 | 2010-06-04 | 4.850 | 91,602,168 | +315,588 | 22.90% | 444,259,723 |
| 2010-06-07 | 2010-06-03 | 4.708 | 91,286,580 | +111,580 | 22.82% | 429,802,760 |
| 2010-06-04 | 2010-06-02 | 4.602 | 91,175,000 | +31,836 | 22.79% | 419,594,461 |
| 2010-06-02 | 2010-05-31 | 4.673 | 91,143,164 | -3,503 | 22.78% | 425,900,994 |
| 2010-06-01 | 2010-05-28 | 4.673 | 91,146,667 | +21,384 | 22.78% | 425,917,364 |
| 2010-05-31 | 2010-05-27 | 4.637 | 91,125,283 | +69,575 | 22.78% | 422,591,549 |
| 2010-05-28 | 2010-05-26 | 4.496 | 91,055,708 | +90,789 | 22.76% | 409,375,190 |
| 2010-05-27 | 2010-05-25 | 4.354 | 90,964,919 | +66,751 | 22.74% | 396,086,163 |
| 2010-05-26 | 2010-05-24 | 4.602 | 90,898,168 | +113,585 | 22.72% | 418,320,458 |
| 2010-05-25 | 2010-05-20 | 4.567 | 90,784,583 | +9,492 | 22.69% | 414,583,903 |
| 2010-05-24 | 2010-05-19 | 4.708 | 90,775,091 | -8,362 | 22.69% | 427,394,526 |
| 2010-05-20 | 2010-05-18 | 4.779 | 90,783,453 | -17,344 | 22.69% | 433,861,475 |
| 2010-05-19 | 2010-05-17 | 4.779 | 90,800,797 | -129,461 | 22.70% | 433,944,363 |
| 2010-05-18 | 2010-05-14 | 4.921 | 90,930,258 | -16,073 | 22.73% | 447,439,010 |
| 2010-05-17 | 2010-05-13 | 4.921 | 90,946,331 | -68,926 | 22.73% | 447,518,100 |
| 2010-05-14 | 2010-05-12 | 4.814 | 91,015,257 | -51,694 | 22.75% | 438,191,279 |
| 2010-05-13 | 2010-05-11 | 4.850 | 91,066,951 | +48,022 | 22.76% | 441,663,984 |
| 2010-05-12 | 2010-05-10 | 4.956 | 91,018,929 | +18,446 | 22.75% | 451,097,457 |
| 2010-05-11 | 2010-05-07 | 4.850 | 91,000,483 | -1,043,259 | 22.75% | 441,341,622 |
| 2010-05-10 | 2010-05-06 | 4.991 | 92,043,742 | -11,186 | 23.01% | 459,434,920 |
| 2010-05-07 | 2010-05-05 | 5.133 | 92,054,928 | -109,377 | 23.01% | 472,525,953 |
| 2010-05-06 | 2010-05-04 | 5.239 | 92,164,305 | -130,789 | 23.04% | 482,875,410 |
| 2010-05-05 | 2010-05-03 | 5.310 | 92,295,094 | -171,381 | 23.07% | 490,095,255 |
| 2010-05-04 | 2010-04-30 | 5.275 | 92,466,475 | +565 | 23.11% | 487,731,935 |
| 2010-05-03 | 2010-04-29 | 5.345 | 92,465,910 | -100,450 | 23.11% | 494,275,652 |
| 2010-04-30 | 2010-04-28 | 5.239 | 92,566,360 | +12,570 | 23.14% | 484,981,892 |
| 2010-04-29 | 2010-04-27 | 5.381 | 92,553,790 | -559,030 | 23.14% | 498,021,873 |
| 2010-04-28 | 2010-04-26 | 5.487 | 93,112,820 | +3,531 | 23.28% | 510,918,702 |
| 2010-04-27 | 2010-04-23 | 5.487 | 93,109,289 | +93,501 | 23.27% | 510,899,327 |
| 2010-04-26 | 2010-04-22 | 5.558 | 93,015,788 | +7,768 | 23.25% | 516,971,908 |
| 2010-04-23 | 2010-04-21 | 5.416 | 93,008,020 | +166,551 | 23.25% | 503,758,575 |
| 2010-04-22 | 2010-04-20 | 5.664 | 92,841,469 | -175,675 | 23.21% | 525,862,992 |
| 2010-04-21 | 2010-04-19 | 5.381 | 93,017,144 | -467,873 | 23.25% | 500,515,131 |
| 2010-04-20 | 2010-04-16 | 5.593 | 93,485,017 | +18,248 | 23.37% | 522,889,258 |
| 2010-04-19 | 2010-04-15 | 5.983 | 93,466,769 | +155,760 | 23.36% | 559,183,769 |
| 2010-04-16 | 2010-04-14 | 4.850 | 93,311,009 | -28,248 | 23.32% | 452,547,401 |
| 2010-04-15 | 2010-04-13 | 4.814 | 93,339,257 | +91,806 | 23.33% | 449,380,135 |
| 2010-04-14 | 2010-04-12 | 4.814 | 93,247,451 | +5,650 | 23.31% | 448,938,136 |
| 2010-04-13 | 2010-04-09 | 4.850 | 93,241,801 | +125,732 | 23.31% | 452,211,750 |
| 2010-04-12 | 2010-04-08 | 4.779 | 93,116,069 | +25,989 | 23.28% | 445,009,235 |
| 2010-04-09 | 2010-04-07 | 4.885 | 93,090,080 | +11,299 | 23.27% | 454,771,366 |
| 2010-04-08 | 2010-04-01 | 4.814 | 93,078,781 | -21,469 | 23.27% | 448,126,078 |
| 2010-04-07 | 2010-03-31 | 4.673 | 93,100,250 | +29 | 23.27% | 435,046,221 |
| 2010-04-01 | 2010-03-30 | 4.744 | 93,100,221 | +7,909 | 23.27% | 441,637,693 |
| 2010-03-31 | 2010-03-29 | 4.708 | 93,092,312 | -5,650 | 23.27% | 438,304,651 |
| 2010-03-30 | 2010-03-26 | 4.637 | 93,097,962 | +24,972 | 23.27% | 431,739,806 |
| 2010-03-29 | 2010-03-25 | 4.602 | 93,072,990 | +2,825 | 23.27% | 428,329,159 |
| 2010-03-26 | 2010-03-24 | 4.637 | 93,070,165 | +38,134 | 23.26% | 431,610,898 |
| 2010-03-25 | 2010-03-23 | 4.673 | 93,032,031 | +8,616 | 23.26% | 434,727,442 |
| 2010-03-24 | 2010-03-22 | 4.673 | 93,023,415 | +11,299 | 23.25% | 434,687,180 |
| 2010-03-23 | 2010-03-19 | 4.744 | 93,012,116 | -40,055 | 23.25% | 441,219,751 |
| 2010-03-22 | 2010-03-18 | 4.708 | 93,052,171 | +12,570 | 23.26% | 438,115,656 |
| 2010-03-19 | 2010-03-17 | 4.673 | 93,039,601 | -14,265 | 23.26% | 434,762,815 |
| 2010-03-18 | 2010-03-16 | 4.637 | 93,053,866 | -53,107 | 23.26% | 431,535,311 |
| 2010-03-17 | 2010-03-15 | 4.708 | 93,106,973 | -63,558 | 23.27% | 438,373,679 |
| 2010-03-16 | 2010-03-12 | 4.531 | 93,170,531 | -11,186 | 23.29% | 422,181,465 |
| 2010-03-15 | 2010-03-11 | 4.460 | 93,181,717 | -24,972 | 23.29% | 415,634,774 |
| 2010-03-12 | 2010-03-10 | 4.496 | 93,206,689 | +48,022 | 23.30% | 419,045,734 |
| 2010-03-11 | 2010-03-09 | 4.425 | 93,158,667 | +170 | 23.29% | 412,234,088 |
| 2010-03-10 | 2010-03-08 | 4.496 | 93,158,497 | -65,818 | 23.29% | 418,829,069 |
| 2010-03-09 | 2010-03-05 | 4.390 | 93,224,315 | -29 | 23.30% | 409,224,388 |
| 2010-03-08 | 2010-03-04 | 4.354 | 93,224,344 | -24,011 | 23.30% | 405,924,318 |
| 2010-03-05 | 2010-03-03 | 4.460 | 93,248,355 | +14,125 | 23.31% | 415,932,011 |
| 2010-03-04 | 2010-03-02 | 4.460 | 93,234,230 | -5,650 | 23.31% | 415,869,007 |
| 2010-03-03 | 2010-03-01 | 4.460 | 93,239,880 | +21,553 | 23.31% | 415,894,209 |
| 2010-03-02 | 2010-02-26 | 4.390 | 93,218,327 | +17,147 | 23.30% | 409,198,103 |
| 2010-03-01 | 2010-02-25 | 4.354 | 93,201,180 | +42,372 | 23.30% | 405,823,455 |
| 2010-02-26 | 2010-02-24 | 4.354 | 93,158,808 | +16,949 | 23.29% | 405,638,956 |
| 2010-02-25 | 2010-02-23 | 4.354 | 93,141,859 | -14,124 | 23.28% | 405,565,156 |
| 2010-02-24 | 2010-02-22 | 4.319 | 93,155,983 | -4,237 | 23.29% | 402,328,878 |
| 2010-02-23 | 2010-02-19 | 4.248 | 93,160,220 | +197 | 23.29% | 395,751,321 |
| 2010-02-22 | 2010-02-18 | 4.283 | 93,160,023 | +5,932 | 23.29% | 399,048,405 |
| 2010-02-19 | 2010-02-17 | 4.319 | 93,154,091 | +18,362 | 23.29% | 402,320,706 |
| 2010-02-18 | 2010-02-12 | 4.354 | 93,135,729 | -4,322 | 23.28% | 405,538,464 |
| 2010-02-17 | 2010-02-11 | 4.319 | 93,140,051 | -7,910 | 23.28% | 402,260,069 |
| 2010-02-12 | 2010-02-10 | 4.248 | 93,147,961 | -1,130 | 23.28% | 395,699,244 |
| 2010-02-11 | 2010-02-09 | 4.248 | 93,149,091 | -67,795 | 23.28% | 395,704,045 |
| 2010-02-10 | 2010-02-08 | 4.177 | 93,216,886 | +5,649 | 23.30% | 389,392,175 |
| 2010-02-09 | 2010-02-05 | 4.213 | 93,211,237 | -49,434 | 23.30% | 392,668,312 |
| 2010-02-05 | 2010-02-03 | 4.425 | 93,260,671 | +51,977 | 23.31% | 412,685,463 |
| 2010-02-04 | 2010-02-02 | 4.354 | 93,208,694 | +1,695 | 23.30% | 405,856,173 |
| 2010-02-03 | 2010-02-01 | 4.283 | 93,206,999 | +74,631 | 23.30% | 399,249,626 |
| 2010-02-02 | 2010-01-29 | 4.319 | 93,132,368 | +122,823 | 23.28% | 402,226,887 |
| 2010-02-01 | 2010-01-28 | 4.354 | 93,009,545 | -44,491 | 23.25% | 404,989,024 |
| 2010-01-29 | 2010-01-27 | 4.390 | 93,054,036 | -6,638 | 23.26% | 408,476,919 |
| 2010-01-28 | 2010-01-26 | 4.460 | 93,060,674 | -4,463 | 23.26% | 415,094,865 |
| 2010-01-27 | 2010-01-25 | 4.567 | 93,065,137 | -38,502 | 23.26% | 424,998,457 |
| 2010-01-26 | 2010-01-22 | 4.602 | 93,103,639 | +37,937 | 23.27% | 428,470,208 |
| 2010-01-25 | 2010-01-21 | 4.602 | 93,065,702 | +19,773 | 23.26% | 428,295,619 |
| 2010-01-22 | 2010-01-20 | 4.814 | 93,045,929 | +18,644 | 23.26% | 447,967,912 |
| 2010-01-21 | 2010-01-19 | 4.956 | 93,027,285 | -23,644 | 23.25% | 461,051,038 |
| 2010-01-20 | 2010-01-18 | 4.708 | 93,050,929 | -24,293 | 23.26% | 438,109,809 |
| 2010-01-19 | 2010-01-15 | 4.744 | 93,075,222 | -60,394 | 23.27% | 441,519,105 |
| 2010-01-18 | 2010-01-14 | 4.637 | 93,135,616 | +14,124 | 23.28% | 431,914,425 |
| 2010-01-15 | 2010-01-13 | 4.637 | 93,121,492 | +91,806 | 23.28% | 431,848,926 |
| 2010-01-14 | 2010-01-12 | 4.708 | 93,029,686 | -6,525 | 23.25% | 438,009,791 |
| 2010-01-13 | 2010-01-11 | 4.708 | 93,036,211 | -2,543 | 23.26% | 438,040,512 |
| 2010-01-12 | 2010-01-08 | 4.744 | 93,038,754 | -2,824 | 23.26% | 441,346,113 |
| 2010-01-11 | 2010-01-07 | 4.779 | 93,041,578 | -27,119 | 23.26% | 444,653,237 |
| 2010-01-08 | 2010-01-06 | 4.744 | 93,068,697 | -204,815 | 23.26% | 441,488,153 |
| 2010-01-07 | 2010-01-05 | 4.744 | 93,273,512 | -7,062 | 23.32% | 442,459,730 |
| 2010-01-06 | 2010-01-04 | 4.673 | 93,280,574 | -11,639 | 23.32% | 435,888,853 |
| 2010-01-05 | 2009-12-31 | 4.673 | 93,292,213 | -42,739 | 23.32% | 435,943,241 |
| 2010-01-04 | 2009-12-29 | 4.567 | 93,334,952 | -18,361 | 23.33% | 426,230,615 |
| 2009-12-29 | 2009-12-24 | 4.637 | 93,353,313 | -40,113 | 23.34% | 432,923,990 |
| 2009-12-28 | 2009-12-22 | 4.567 | 93,393,426 | -5,649 | 23.35% | 426,497,647 |
| 2009-12-23 | 2009-12-21 | 4.531 | 93,399,075 | -13,503 | 23.35% | 423,217,061 |
| 2009-12-22 | 2009-12-18 | 4.602 | 93,412,578 | -75,902 | 23.35% | 429,891,969 |
| 2009-12-21 | 2009-12-17 | 4.602 | 93,488,480 | +64,970 | 23.37% | 430,241,276 |
| 2009-12-18 | 2009-12-16 | 4.637 | 93,423,510 | -4,180 | 23.35% | 433,249,528 |
| 2009-12-17 | 2009-12-15 | 4.744 | 93,427,690 | +2,525 | 23.35% | 443,191,101 |
| 2009-12-16 | 2009-12-14 | 4.744 | 93,425,165 | -5,650 | 23.35% | 443,179,123 |
| 2009-12-15 | 2009-12-11 | 4.744 | 93,430,815 | +87,569 | 23.35% | 443,205,925 |
| 2009-12-14 | 2009-12-10 | 4.779 | 93,343,246 | +39,382 | 23.33% | 446,094,933 |
| 2009-12-11 | 2009-12-09 | 4.779 | 93,303,864 | -21,045 | 23.32% | 445,906,723 |
| 2009-12-10 | 2009-12-08 | 4.779 | 93,324,909 | +13,954 | 23.33% | 446,007,299 |
| 2009-12-09 | 2009-12-07 | 4.814 | 93,310,955 | -35,790 | 23.32% | 449,243,875 |
| 2009-12-08 | 2009-12-04 | 4.850 | 93,346,745 | +1,441 | 23.33% | 452,720,716 |
| 2009-12-07 | 2009-12-03 | 4.921 | 93,345,304 | +328,271 | 23.33% | 459,322,687 |
| 2009-12-04 | 2009-12-02 | 4.708 | 93,017,033 | -37,203 | 23.25% | 437,950,217 |
| 2009-12-03 | 2009-12-01 | 4.708 | 93,054,236 | -40,749 | 23.26% | 438,125,379 |
| 2009-12-02 | 2009-11-30 | 4.602 | 93,094,985 | -17,486 | 23.27% | 428,430,382 |
| 2009-12-01 | 2009-11-27 | 4.602 | 93,112,471 | +67,767 | 23.28% | 428,510,854 |
| 2009-11-30 | 2009-11-26 | 4.673 | 93,044,704 | -142,088 | 23.26% | 434,786,661 |
| 2009-11-27 | 2009-11-25 | 4.850 | 93,186,792 | -136,184 | 23.29% | 451,944,963 |
| 2009-11-26 | 2009-11-24 | 4.779 | 93,322,976 | +16,949 | 23.33% | 445,998,061 |
| 2009-11-25 | 2009-11-23 | 4.814 | 93,306,027 | -344,938 | 23.32% | 449,220,149 |
| 2009-11-24 | 2009-11-20 | 4.779 | 93,650,965 | -3,672 | 23.41% | 447,565,547 |
| 2009-11-23 | 2009-11-19 | 4.850 | 93,654,637 | -35,423 | 23.41% | 454,213,956 |
| 2009-11-20 | 2009-11-18 | 4.814 | 93,690,060 | +56,207 | 23.42% | 451,069,069 |
| 2009-11-19 | 2009-11-17 | 4.744 | 93,633,853 | -247,793 | 23.41% | 444,169,072 |
| 2009-11-18 | 2009-11-16 | 4.850 | 93,881,646 | -46,157 | 23.47% | 455,314,923 |
| 2009-11-17 | 2009-11-13 | 4.779 | 93,927,803 | +12,147 | 23.48% | 448,888,578 |
| 2009-11-16 | 2009-11-12 | 4.779 | 93,915,656 | -5,085 | 23.48% | 448,830,526 |
| 2009-11-13 | 2009-11-11 | 4.814 | 93,920,741 | -113,275 | 23.48% | 452,179,679 |
| 2009-11-12 | 2009-11-10 | 4.779 | 94,034,016 | -791 | 23.51% | 449,396,178 |
| 2009-11-11 | 2009-11-09 | 4.779 | 94,034,807 | -138,077 | 23.51% | 449,399,959 |
| 2009-11-10 | 2009-11-06 | 5.027 | 94,172,884 | -225,504 | 23.54% | 473,396,276 |
| 2009-11-09 | 2009-11-05 | 5.062 | 94,398,388 | -475,388 | 23.60% | 477,871,618 |
| 2009-11-06 | 2009-11-04 | 5.027 | 94,873,776 | -214,403 | 23.72% | 476,919,580 |
| 2009-11-05 | 2009-11-03 | 4.885 | 95,088,179 | -4,943 | 23.77% | 464,532,644 |
| 2009-11-04 | 2009-11-02 | 4.956 | 95,093,122 | +49,152 | 23.77% | 471,289,500 |
| 2009-11-03 | 2009-10-30 | 4.956 | 95,043,970 | +56,185 | 23.76% | 471,045,898 |
| 2009-11-02 | 2009-10-29 | 4.921 | 94,987,785 | -40,593 | 23.74% | 467,404,816 |
| 2009-10-30 | 2009-10-28 | 4.991 | 95,028,378 | -950,746 | 23.75% | 474,332,684 |
| 2009-10-29 | 2009-10-27 | 5.098 | 95,979,124 | +30,790 | 23.99% | 489,271,474 |
| 2009-10-28 | 2009-10-23 | 5.204 | 95,948,334 | +234,431 | 23.98% | 499,304,402 |
| 2009-10-27 | 2009-10-22 | 5.345 | 95,713,903 | -153,472 | 23.93% | 511,637,768 |
| 2009-10-23 | 2009-10-21 | 5.416 | 95,867,375 | -307,339 | 23.96% | 519,245,676 |
| 2009-10-22 | 2009-10-20 | 5.098 | 96,174,714 | +19,491 | 24.04% | 490,268,531 |
| 2009-10-21 | 2009-10-19 | 5.098 | 96,155,223 | -93,219 | 24.04% | 490,169,172 |
| 2009-10-20 | 2009-10-16 | 5.098 | 96,248,442 | +71,779 | 24.06% | 490,644,373 |
| 2009-10-19 | 2009-10-15 | 5.381 | 96,176,663 | -557,844 | 24.04% | 517,516,159 |
| 2009-10-16 | 2009-10-14 | 4.637 | 96,734,507 | -137,003 | 24.18% | 448,604,205 |
| 2009-10-15 | 2009-10-13 | 4.637 | 96,871,510 | +13,587 | 24.21% | 449,239,554 |
| 2009-10-14 | 2009-10-12 | 4.602 | 96,857,923 | -137,116 | 24.21% | 445,747,716 |
| 2009-10-13 | 2009-10-09 | 4.673 | 96,995,039 | -73,643 | 24.25% | 453,246,099 |
| 2009-10-12 | 2009-10-08 | 4.637 | 97,068,682 | -61,976 | 24.26% | 450,153,935 |
| 2009-10-09 | 2009-10-07 | 4.673 | 97,130,658 | -65,056 | 24.28% | 453,879,831 |
| 2009-10-08 | 2009-10-06 | 4.567 | 97,195,714 | -7,711 | 24.30% | 443,861,470 |
| 2009-10-07 | 2009-10-05 | 4.567 | 97,203,425 | -23,446 | 24.30% | 443,896,683 |
| 2009-10-06 | 2009-10-02 | 4.496 | 97,226,871 | -68,502 | 24.30% | 437,119,975 |
| 2009-10-05 | 2009-09-30 | 4.531 | 97,295,373 | -25,367 | 24.32% | 440,872,266 |
| 2009-10-02 | 2009-09-29 | 4.567 | 97,320,740 | +7,910 | 24.33% | 444,432,423 |
| 2009-09-30 | 2009-09-28 | 4.602 | 97,312,830 | +243,046 | 24.33% | 447,841,233 |
| 2009-09-29 | 2009-09-25 | 4.673 | 97,069,784 | +30,791 | 24.26% | 453,595,374 |
| 2009-09-28 | 2009-09-24 | 4.708 | 97,038,993 | +14,322 | 24.26% | 456,886,730 |
| 2009-09-25 | 2009-09-23 | 4.850 | 97,024,671 | +89,913 | 24.25% | 470,558,224 |
| 2009-09-24 | 2009-09-22 | 4.850 | 96,934,758 | +9,266 | 24.23% | 470,122,156 |
| 2009-09-23 | 2009-09-21 | 5.027 | 96,925,492 | +241,691 | 24.23% | 487,233,320 |
| 2009-09-22 | 2009-09-18 | 5.381 | 96,683,801 | +488,946 | 24.17% | 520,245,013 |
| 2009-09-21 | 2009-09-17 | 5.168 | 96,194,855 | +1,131,026 | 24.05% | 497,181,914 |
| 2009-09-18 | 2009-09-16 | 4.602 | 95,063,829 | -327,960 | 23.76% | 437,491,155 |
| 2009-09-17 | 2009-09-15 | 4.496 | 95,391,789 | +14,434 | 23.84% | 428,869,673 |
| 2009-09-16 | 2009-09-14 | 4.567 | 95,377,355 | -1,299 | 23.84% | 435,557,611 |
| 2009-09-15 | 2009-09-11 | 4.531 | 95,378,654 | +135,026 | 23.84% | 432,187,081 |
| 2009-09-14 | 2009-09-10 | 4.602 | 95,243,628 | +97,371 | 23.81% | 438,318,604 |
| 2009-09-11 | 2009-09-09 | 4.673 | 95,146,257 | -30,932 | 23.78% | 444,606,964 |
| 2009-09-10 | 2009-09-08 | 4.602 | 95,177,189 | -2,542 | 23.79% | 438,012,847 |
| 2009-09-09 | 2009-09-07 | 4.637 | 95,179,731 | +50,875 | 23.79% | 441,393,965 |
| 2009-09-08 | 2009-09-04 | 4.602 | 95,128,856 | +11,314 | 23.78% | 437,790,415 |
| 2009-09-07 | 2009-09-03 | 4.531 | 95,117,542 | -34,548 | 23.78% | 431,003,911 |
| 2009-09-04 | 2009-09-02 | 4.460 | 95,152,090 | -46,525 | 23.78% | 424,423,575 |
| 2009-09-03 | 2009-09-01 | 4.460 | 95,198,615 | -18,700 | 23.80% | 424,631,099 |
| 2009-09-02 | 2009-08-31 | 4.567 | 95,217,315 | -23,898 | 23.80% | 434,826,760 |
| 2009-09-01 | 2009-08-28 | 4.496 | 95,241,213 | -90,987 | 23.81% | 428,192,702 |
| 2009-08-31 | 2009-08-27 | 4.496 | 95,332,200 | -52,485 | 23.83% | 428,601,768 |
| 2009-08-28 | 2009-08-26 | 4.567 | 95,384,685 | +33,857 | 23.84% | 435,591,084 |
| 2009-08-27 | 2009-08-25 | 4.602 | 95,350,828 | +1,334 | 23.83% | 438,811,947 |
| 2009-08-26 | 2009-08-24 | 4.673 | 95,349,494 | -27,640 | 23.83% | 445,556,666 |
| 2009-08-25 | 2009-08-21 | 4.531 | 95,377,134 | -8,182 | 23.84% | 432,180,194 |
| 2009-08-24 | 2009-08-20 | 4.496 | 95,385,316 | +14,713 | 23.84% | 428,840,571 |
| 2009-08-21 | 2009-08-19 | 4.496 | 95,370,603 | +52,682 | 23.84% | 428,774,423 |
| 2009-08-20 | 2009-08-18 | 4.496 | 95,317,921 | +3,955 | 23.83% | 428,537,572 |
| 2009-08-19 | 2009-08-17 | 4.531 | 95,313,966 | -15,452 | 23.83% | 431,893,962 |
| 2009-08-18 | 2009-08-14 | 4.708 | 95,329,418 | -9,180 | 23.83% | 448,837,572 |
| 2009-08-17 | 2009-08-13 | 4.779 | 95,338,598 | +25,056 | 23.83% | 455,630,881 |
| 2009-08-14 | 2009-08-12 | 4.673 | 95,313,542 | -6,215 | 23.83% | 445,388,667 |
| 2009-08-13 | 2009-08-11 | 4.779 | 95,319,757 | +40,960 | 23.83% | 455,540,839 |
| 2009-08-12 | 2009-08-10 | 4.779 | 95,278,797 | +2,090 | 23.82% | 455,345,088 |
| 2009-08-11 | 2009-08-07 | 4.708 | 95,276,707 | +62,372 | 23.82% | 448,589,394 |
| 2009-08-10 | 2009-08-06 | 4.814 | 95,214,335 | +43,672 | 23.80% | 458,407,663 |
| 2009-08-07 | 2009-08-05 | 4.850 | 95,170,663 | +88,360 | 23.79% | 461,566,504 |
| 2009-08-06 | 2009-08-04 | 4.956 | 95,082,303 | +210,702 | 23.77% | 471,235,880 |
| 2009-08-05 | 2009-08-03 | 5.133 | 94,871,601 | -92,512 | 23.71% | 486,984,181 |
| 2009-08-04 | 2009-07-31 | 4.708 | 94,964,113 | -38,135 | 23.74% | 447,117,614 |
| 2009-08-03 | 2009-07-30 | 4.708 | 95,002,248 | +29,660 | 23.75% | 447,297,164 |
| 2009-07-31 | 2009-07-29 | 4.744 | 94,972,588 | +106,722 | 23.74% | 450,519,603 |
| 2009-07-30 | 2009-07-28 | 4.956 | 94,865,866 | +290,503 | 23.71% | 470,163,200 |
| 2009-07-29 | 2009-07-27 | 4.885 | 94,575,363 | +43,700 | 23.64% | 462,027,393 |
| 2009-07-28 | 2009-07-24 | 4.744 | 94,531,663 | +58,050 | 23.63% | 448,427,996 |
| 2009-07-27 | 2009-07-23 | 4.708 | 94,473,613 | +19,774 | 23.62% | 444,808,203 |
| 2009-07-24 | 2009-07-22 | 4.744 | 94,453,839 | -27,486 | 23.61% | 448,058,824 |
| 2009-07-23 | 2009-07-21 | 4.744 | 94,481,325 | +64,547 | 23.62% | 448,189,209 |
| 2009-07-22 | 2009-07-20 | 4.814 | 94,416,778 | -184,545 | 23.60% | 454,567,840 |
| 2009-07-21 | 2009-07-17 | 4.602 | 94,601,323 | +9,887 | 23.65% | 435,362,667 |
| 2009-07-20 | 2009-07-16 | 4.602 | 94,591,436 | -34,293 | 23.64% | 435,317,166 |
| 2009-07-17 | 2009-07-15 | 4.531 | 94,625,729 | -15,819 | 23.65% | 428,775,370 |
| 2009-07-16 | 2009-07-14 | 4.319 | 94,641,548 | +1,977 | 23.66% | 408,744,844 |
| 2009-07-15 | 2009-07-13 | 4.248 | 94,639,571 | +50,000 | 23.66% | 402,035,711 |
| 2009-07-14 | 2009-07-10 | 4.354 | 94,589,571 | -25,424 | 23.64% | 411,868,890 |
| 2009-07-13 | 2009-07-09 | 4.390 | 94,614,995 | +18,927 | 23.65% | 415,329,021 |
| 2009-07-10 | 2009-07-08 | 4.390 | 94,596,068 | -55,197 | 23.65% | 415,245,937 |
| 2009-07-09 | 2009-07-07 | 4.354 | 94,651,265 | +65,083 | 23.66% | 412,137,523 |
| 2009-07-08 | 2009-07-06 | 4.390 | 94,586,182 | +17,147 | 23.64% | 415,202,541 |
| 2009-07-07 | 2009-07-03 | 4.390 | 94,569,035 | -55,649 | 23.64% | 415,127,271 |
| 2009-07-06 | 2009-07-02 | 4.390 | 94,624,684 | +35,254 | 23.65% | 415,371,552 |
| 2009-07-03 | 2009-06-30 | 4.496 | 94,589,430 | +77,456 | 23.64% | 425,262,366 |
| 2009-07-02 | 2009-06-29 | 4.531 | 94,511,974 | +6,638 | 23.62% | 428,259,914 |
| 2009-06-30 | 2009-06-26 | 4.637 | 94,505,336 | +100,733 | 23.62% | 438,266,472 |
| 2009-06-29 | 2009-06-25 | 4.673 | 94,404,603 | +27,401 | 23.60% | 441,141,305 |
| 2009-06-26 | 2009-06-24 | 4.496 | 94,377,202 | +8,390 | 23.59% | 424,308,215 |
| 2009-06-25 | 2009-06-23 | 4.460 | 94,368,812 | -13,475 | 23.59% | 420,929,783 |
| 2009-06-24 | 2009-06-22 | 4.602 | 94,382,287 | +4,718 | 23.59% | 434,354,646 |
| 2009-06-23 | 2009-06-19 | 4.602 | 94,377,569 | +10,564 | 23.59% | 434,332,933 |
| 2009-06-22 | 2009-06-18 | 4.460 | 94,367,005 | +93,784 | 23.59% | 420,921,722 |
| 2009-06-19 | 2009-06-17 | 4.744 | 94,273,221 | +121,411 | 23.57% | 447,202,030 |
| 2009-06-18 | 2009-06-16 | 4.921 | 94,151,810 | +2,966 | 23.53% | 463,291,248 |
| 2009-06-17 | 2009-06-15 | 5.168 | 94,148,844 | -73,728 | 23.53% | 486,607,132 |
| 2009-06-16 | 2009-06-12 | 5.133 | 94,222,572 | -156,862 | 23.55% | 483,652,659 |
| 2009-06-15 | 2009-06-11 | 5.204 | 94,379,434 | -1,356 | 23.59% | 491,140,022 |
| 2009-06-12 | 2009-06-10 | 5.310 | 94,380,790 | -88,077 | 23.59% | 501,170,488 |
| 2009-06-11 | 2009-06-09 | 5.168 | 94,468,867 | -289,826 | 23.61% | 488,261,167 |
| 2009-06-10 | 2009-06-08 | 5.593 | 94,758,693 | +883,516 | 23.69% | 530,013,304 |
| 2009-06-09 | 2009-06-05 | 5.381 | 93,875,177 | -126,918 | 23.47% | 505,132,113 |
| 2009-06-08 | 2009-06-04 | 4.956 | 94,002,095 | -29,661 | 23.50% | 465,882,278 |
| 2009-06-05 | 2009-06-03 | 4.956 | 94,031,756 | -116,721 | 23.50% | 466,029,281 |
| 2009-06-04 | 2009-06-02 | 4.708 | 94,148,477 | -74,434 | 23.53% | 443,277,372 |
| 2009-06-03 | 2009-06-01 | 4.921 | 94,222,911 | -4,350 | 23.55% | 463,641,113 |
| 2009-06-02 | 2009-05-29 | 4.814 | 94,227,261 | -3,785 | 23.55% | 453,655,413 |
| 2009-06-01 | 2009-05-27 | 4.885 | 94,231,046 | +131,212 | 23.55% | 460,345,307 |
| 2009-05-29 | 2009-05-26 | 4.779 | 94,099,834 | +355,983 | 23.52% | 449,710,728 |
| 2009-05-27 | 2009-05-25 | 4.673 | 93,743,851 | +1,012,158 | 23.43% | 438,053,691 |
| 2009-05-26 | 2009-05-22 | 4.390 | 92,731,693 | -40,339 | 23.18% | 407,061,938 |
| 2009-05-25 | 2009-05-21 | 4.460 | 92,772,032 | -18,813 | 23.19% | 413,807,384 |
| 2009-05-22 | 2009-05-20 | 4.567 | 92,790,845 | -211,013 | 23.19% | 423,745,854 |
| 2009-05-21 | 2009-05-19 | 4.637 | 93,001,858 | +14,802 | 23.25% | 431,294,125 |
| 2009-05-20 | 2009-05-18 | 4.637 | 92,987,056 | -119,574 | 23.24% | 431,225,481 |
| 2009-05-19 | 2009-05-15 | 4.531 | 93,106,630 | -107,117 | 23.27% | 421,891,912 |
| 2009-05-18 | 2009-05-14 | 4.248 | 93,213,747 | -40,056 | 23.30% | 395,978,708 |
| 2009-05-15 | 2009-05-13 | 4.354 | 93,253,803 | +29,830 | 23.31% | 406,052,590 |
| 2009-05-14 | 2009-05-12 | 4.390 | 93,223,973 | +10,186,296 | 23.30% | 409,222,887 |
| 2009-05-13 | 2009-05-11 | 4.425 | 83,037,677 | -16,045 | 20.76% | 367,447,948 |
| 2009-05-12 | 2009-05-08 | 4.354 | 83,053,722 | -28,813 | 20.76% | 361,638,645 |
| 2009-05-11 | 2009-05-07 | 4.354 | 83,082,535 | +30,508 | 20.77% | 361,764,105 |
| 2009-05-08 | 2009-05-06 | 4.531 | 83,052,027 | -2,435,749 | 20.76% | 376,331,722 |
| 2009-05-07 | 2009-05-05 | 4.354 | 85,487,776 | -620,640 | 21.37% | 372,237,183 |
| 2009-05-06 | 2009-05-04 | 3.611 | 86,108,416 | -47,798 | 21.52% | 310,925,538 |
| 2009-05-05 | 2009-04-30 | 3.363 | 86,156,214 | -89,264 | 21.54% | 289,748,258 |
| 2009-04-30 | 2009-04-28 | 3.292 | 86,245,478 | +24,293 | 21.56% | 283,942,175 |
| 2009-04-29 | 2009-04-27 | 3.221 | 86,221,185 | -17,118 | 21.55% | 277,757,633 |
| 2009-04-28 | 2009-04-24 | 3.752 | 86,238,303 | -14,124 | 21.56% | 323,606,092 |
| 2009-04-27 | 2009-04-23 | 3.646 | 86,252,427 | -22,684 | 21.56% | 314,498,929 |
| 2009-04-24 | 2009-04-22 | 3.682 | 86,275,111 | +22,090 | 21.57% | 317,635,832 |
| 2009-04-23 | 2009-04-21 | 3.788 | 86,253,021 | -98,868 | 21.56% | 326,714,730 |
| 2009-04-22 | 2009-04-20 | 3.965 | 86,351,889 | -19,209 | 21.59% | 342,373,772 |
| 2009-04-21 | 2009-04-17 | 3.929 | 86,371,098 | +28,220 | 21.59% | 339,392,344 |
| 2009-04-20 | 2009-04-16 | 3.965 | 86,342,878 | +20,282 | 21.58% | 342,338,044 |
| 2009-04-17 | 2009-04-15 | 4.071 | 86,322,596 | -123,444 | 21.58% | 351,425,244 |
| 2009-04-16 | 2009-04-14 | 3.894 | 86,446,040 | +47,457 | 21.61% | 336,626,585 |
| 2009-04-15 | 2009-04-09 | 3.788 | 86,398,583 | +32,457 | 21.60% | 327,266,099 |
| 2009-04-14 | 2009-04-08 | 3.859 | 86,366,126 | +209,234 | 21.59% | 333,257,981 |
| 2009-04-09 | 2009-04-07 | 4.106 | 86,156,892 | +487,251 | 21.54% | 353,800,657 |
| 2009-04-08 | 2009-04-06 | 3.894 | 85,669,641 | -61,100 | 21.41% | 333,603,236 |
| 2009-04-07 | 2009-04-03 | 3.752 | 85,730,741 | +215,956 | 21.43% | 321,701,484 |
| 2009-04-06 | 2009-04-02 | 3.752 | 85,514,785 | +32,034 | 21.38% | 320,891,117 |
| 2009-04-03 | 2009-04-01 | 3.575 | 85,482,751 | +197,934 | 21.37% | 305,640,208 |
| 2009-04-02 | 2009-03-31 | 3.398 | 85,284,817 | +98,332 | 21.32% | 289,836,834 |
| 2009-04-01 | 2009-03-30 | 3.469 | 85,186,485 | +269,543 | 21.29% | 295,533,962 |
| 2009-03-31 | 2009-03-27 | 3.717 | 84,916,942 | +194,405 | 21.23% | 315,641,623 |
| 2009-03-30 | 2009-03-26 | 3.646 | 84,722,537 | +210,674 | 21.18% | 308,920,550 |
| 2009-03-27 | 2009-03-25 | 3.646 | 84,511,863 | +337,460 | 21.13% | 308,152,377 |
| 2009-03-26 | 2009-03-24 | 3.575 | 84,174,403 | +30,359 | 21.04% | 300,962,261 |
| 2009-03-25 | 2009-03-23 | 3.221 | 84,144,044 | +89,999 | 21.03% | 271,066,217 |
| 2009-03-24 | 2009-03-20 | 3.186 | 84,054,045 | +65,083 | 21.01% | 267,800,726 |
| 2009-03-23 | 2009-03-19 | 3.292 | 83,988,962 | +147,680 | 20.99% | 276,513,147 |
| 2009-03-20 | 2009-03-18 | 3.186 | 83,841,282 | +308,215 | 20.96% | 267,122,851 |
| 2009-03-19 | 2009-03-17 | 3.151 | 83,533,067 | +244,064 | 20.88% | 263,183,741 |
| 2009-03-18 | 2009-03-16 | 3.151 | 83,289,003 | +26,525 | 20.82% | 262,414,780 |
| 2009-03-17 | 2009-03-13 | 3.044 | 83,262,478 | -37,711 | 20.81% | 253,488,584 |
| 2009-03-16 | 2009-03-12 | 2.867 | 83,300,189 | +40,451 | 20.82% | 238,859,010 |
| 2009-03-13 | 2009-03-11 | 2.832 | 83,259,738 | -41,540 | 20.81% | 235,795,574 |
| 2009-03-12 | 2009-03-10 | 2.903 | 83,301,278 | -96,270 | 20.82% | 241,811,048 |
| 2009-03-11 | 2009-03-09 | 2.726 | 83,397,548 | -21,157 | 20.85% | 227,328,889 |
| 2009-03-10 | 2009-03-06 | 2.832 | 83,418,705 | +77,145 | 20.85% | 236,245,776 |
| 2009-03-09 | 2009-03-05 | 3.009 | 83,341,560 | +15,537 | 20.83% | 250,779,004 |
| 2009-03-06 | 2009-03-04 | 3.257 | 83,326,023 | +160,449 | 20.83% | 271,380,791 |
| 2009-03-05 | 2009-03-03 | 3.080 | 83,165,574 | -42,711 | 20.79% | 256,137,676 |
| 2009-03-04 | 2009-03-02 | 3.363 | 83,208,285 | -233,753 | 20.80% | 279,834,205 |
| 2009-03-03 | 2009-02-27 | 3.788 | 83,442,038 | -250,702 | 20.86% | 316,067,108 |
| 2009-03-02 | 2009-02-26 | 4.000 | 83,692,740 | -296,747 | 20.92% | 334,793,372 |
| 2009-02-27 | 2009-02-25 | 4.213 | 83,989,487 | -75,705 | 20.99% | 353,820,109 |
| 2009-02-26 | 2009-02-24 | 4.283 | 84,065,192 | +51,016 | 21.01% | 360,090,946 |
| 2009-02-25 | 2009-02-23 | 4.283 | 84,014,176 | +848 | 21.00% | 359,872,420 |
| 2009-02-24 | 2009-02-20 | 4.354 | 84,013,328 | +97,173 | 21.00% | 365,817,032 |
| 2009-02-23 | 2009-02-19 | 4.496 | 83,916,155 | +4,690 | 20.98% | 377,276,643 |
| 2009-02-20 | 2009-02-18 | 4.177 | 83,911,465 | -2,515,212 | 20.98% | 350,520,912 |
| 2009-02-19 | 2009-02-17 | 4.319 | 86,426,677 | -776,145 | 21.60% | 373,265,858 |
| 2009-02-18 | 2009-02-16 | 4.496 | 87,202,822 | -32,514 | 21.80% | 392,053,091 |
| 2009-02-17 | 2009-02-13 | 4.390 | 87,235,336 | +88,728 | 21.81% | 382,934,720 |
| 2009-02-16 | 2009-02-12 | 4.390 | 87,146,608 | -45,593 | 21.78% | 382,545,233 |
| 2009-02-13 | 2009-02-11 | 4.567 | 87,192,201 | -2,801,195 | 21.80% | 398,178,653 |
| 2009-02-12 | 2009-02-10 | 4.779 | 89,993,396 | -306,690 | 22.50% | 430,085,728 |
| 2009-02-11 | 2009-02-09 | 4.354 | 90,300,086 | +44,237 | 22.57% | 393,191,298 |
| 2009-02-10 | 2009-02-06 | 4.354 | 90,255,849 | -53,728 | 22.56% | 392,998,678 |
| 2009-02-09 | 2009-02-05 | 4.354 | 90,309,577 | +98,331 | 22.57% | 393,232,624 |
| 2009-02-06 | 2009-02-04 | 4.460 | 90,211,246 | -139,404 | 22.55% | 402,385,061 |
| 2009-02-05 | 2009-02-03 | 4.460 | 90,350,650 | -201,946 | 22.58% | 403,006,869 |
| 2009-02-04 | 2009-02-02 | 4.673 | 90,552,596 | +194,884 | 22.64% | 423,141,342 |
| 2009-02-03 | 2009-01-30 | 4.106 | 90,357,712 | +136,269 | 22.59% | 371,051,197 |
| 2009-02-02 | 2009-01-29 | 3.752 | 90,221,443 | -168,105 | 22.55% | 338,552,680 |
| 2009-01-30 | 2009-01-23 | 3.752 | 90,389,548 | +948,487 | 22.59% | 339,183,488 |
| 2009-01-29 | 2009-01-22 | 3.929 | 89,441,061 | -178,698 | 22.36% | 351,455,661 |
| 2009-01-23 | 2009-01-21 | 3.894 | 89,619,759 | -58,727 | 22.40% | 348,985,256 |
| 2009-01-22 | 2009-01-20 | 4.106 | 89,678,486 | +755,015 | 22.42% | 368,261,976 |
| 2009-01-21 | 2009-01-19 | 4.036 | 88,923,471 | +203,048 | 22.23% | 358,865,641 |
| 2009-01-20 | 2009-01-16 | 3.788 | 88,720,423 | -565,782 | 22.18% | 336,060,913 |
| 2009-01-19 | 2009-01-15 | 4.283 | 89,286,205 | +38,898 | 22.32% | 382,455,012 |
| 2009-01-16 | 2009-01-14 | 4.531 | 89,247,307 | +655,243 | 22.31% | 404,404,251 |
| 2009-01-15 | 2009-01-13 | 4.390 | 88,592,064 | +1,205,194 | 22.15% | 388,890,315 |
| 2009-01-14 | 2009-01-12 | 2.443 | 87,386,870 | +142,088 | 21.84% | 213,454,786 |
| 2009-01-13 | 2009-01-09 | 2.620 | 87,244,782 | +38,135 | 21.81% | 228,550,304 |
| 2009-01-12 | 2009-01-08 | 2.584 | 87,206,647 | +18,644 | 21.80% | 225,363,236 |
| 2009-01-09 | 2009-01-07 | 2.726 | 87,188,003 | -29,943 | 21.79% | 237,661,086 |
| 2009-01-08 | 2009-01-06 | 2.549 | 87,217,946 | -69,208 | 21.80% | 222,304,868 |
| 2009-01-07 | 2009-01-05 | 2.726 | 87,287,154 | +304,995 | 21.82% | 237,931,357 |
| 2009-01-06 | 2009-01-02 | 2.655 | 86,982,159 | +78,812 | 21.74% | 230,941,546 |
| 2009-01-05 | 2008-12-31 | 2.266 | 86,903,347 | +55,706 | 21.72% | 196,891,560 |
| 2009-01-02 | 2008-12-29 | 2.620 | 86,847,641 | +307,480 | 21.71% | 227,509,936 |
| 2008-12-30 | 2008-12-24 | 2.513 | 86,540,161 | +94,970 | 21.63% | 217,513,727 |
| 2008-12-29 | 2008-12-22 | 2.018 | 86,445,191 | +56,497 | 21.61% | 174,432,062 |
| 2008-12-23 | 2008-12-19 | 2.124 | 86,388,694 | +33,897 | 21.59% | 183,492,696 |
| 2008-12-22 | 2008-12-18 | 2.018 | 86,354,797 | -1,186 | 21.59% | 174,249,662 |
| 2008-12-19 | 2008-12-17 | 2.018 | 86,355,983 | +210,957 | 21.59% | 174,252,056 |
| 2008-12-18 | 2008-12-16 | 2.053 | 86,145,026 | -82,937 | 21.53% | 176,875,965 |
| 2008-12-17 | 2008-12-15 | 1.770 | 86,227,963 | -76,439 | 21.55% | 152,626,081 |
| 2008-12-16 | 2008-12-12 | 1.735 | 86,304,402 | -8,474 | 21.57% | 149,706,153 |
| 2008-12-15 | 2008-12-11 | 1.841 | 86,312,876 | -85,875 | 21.58% | 158,887,435 |
| 2008-12-12 | 2008-12-10 | 1.805 | 86,398,751 | -61,129 | 21.60% | 155,986,949 |
| 2008-12-11 | 2008-12-09 | 1.628 | 86,459,880 | -12,429 | 21.61% | 140,793,655 |
| 2008-12-10 | 2008-12-08 | 1.593 | 86,472,309 | +30,310 | 21.62% | 137,752,723 |
| 2008-12-09 | 2008-12-05 | 1.381 | 86,441,999 | +28,192 | 21.61% | 119,343,846 |
| 2008-12-08 | 2008-12-04 | 1.345 | 86,413,807 | +12,712 | 21.60% | 116,245,823 |
| 2008-12-05 | 2008-12-03 | 1.310 | 86,401,095 | +16,949 | 21.60% | 113,170,072 |
| 2008-12-04 | 2008-12-02 | 1.310 | 86,384,146 | -70,621 | 21.59% | 113,147,872 |
| 2008-12-03 | 2008-12-01 | 1.345 | 86,454,767 | -87,569 | 21.61% | 116,300,924 |
| 2008-12-02 | 2008-11-28 | 1.310 | 86,542,336 | -579,052 | 21.63% | 113,355,073 |
| 2008-12-01 | 2008-11-27 | 1.274 | 87,121,388 | -533,833 | 21.78% | 111,029,378 |
| 2008-11-27 | 2008-11-25 | 1.204 | 87,655,221 | -259,883 | 21.91% | 105,503,612 |
| 2008-11-26 | 2008-11-24 | 1.274 | 87,915,104 | -389,739 | 21.98% | 112,040,907 |
| 2008-11-25 | 2008-11-21 | 1.310 | 88,304,843 | +18,362 | 22.07% | 115,663,644 |
| 2008-11-24 | 2008-11-20 | 1.274 | 88,286,481 | -270,052 | 22.07% | 112,514,198 |
| 2008-11-21 | 2008-11-19 | 1.274 | 88,556,533 | -375,672 | 22.14% | 112,858,358 |
| 2008-11-20 | 2008-11-18 | 1.345 | 88,932,205 | -196,296 | 22.23% | 119,633,630 |
| 2008-11-19 | 2008-11-17 | 1.451 | 89,128,501 | +234,205 | 22.28% | 129,363,299 |
| 2008-11-17 | 2008-11-13 | 1.345 | 88,894,296 | +1,554 | 22.22% | 119,582,634 |
| 2008-11-14 | 2008-11-12 | 1.310 | 88,892,742 | -460,473 | 22.22% | 116,433,687 |
| 2008-11-13 | 2008-11-11 | 1.381 | 89,353,215 | -254,543 | 22.34% | 123,363,139 |
| 2008-11-12 | 2008-11-10 | 1.593 | 89,607,758 | +6,581 | 22.40% | 142,747,578 |
| 2008-11-11 | 2008-11-07 | 1.558 | 89,601,177 | -9,660 | 22.40% | 139,565,159 |
| 2008-11-10 | 2008-11-06 | 1.487 | 89,610,837 | -62,146 | 22.40% | 133,235,650 |
| 2008-11-07 | 2008-11-05 | 1.664 | 89,672,983 | +83,614 | 22.42% | 149,200,438 |
| 2008-11-06 | 2008-11-04 | 1.558 | 89,589,369 | -1,412 | 22.39% | 139,546,766 |
| 2008-11-05 | 2008-11-03 | 1.274 | 89,590,781 | -17,343,185 | 22.39% | 114,176,426 |
| 2008-11-04 | 2008-10-31 | 1.204 | 106,933,966 | -4,183,264 | 26.73% | 128,707,903 |
| 2008-11-03 | 2008-10-30 | 1.168 | 111,117,230 | +11,299 | 27.78% | 129,809,348 |
| 2008-10-31 | 2008-10-29 | 1.133 | 111,105,931 | +56,496 | 27.77% | 125,862,932 |
| 2008-10-30 | 2008-10-28 | 1.133 | 111,049,435 | -10,564 | 27.76% | 125,798,932 |
| 2008-10-29 | 2008-10-27 | 1.062 | 111,059,999 | +21,765,286 | 27.76% | 117,947,718 |
| 2008-10-28 | 2008-10-24 | 1.204 | 89,294,713 | +34,887 | 22.32% | 107,476,938 |
| 2008-10-27 | 2008-10-23 | 1.239 | 89,259,826 | -7,825 | 22.31% | 110,594,799 |
| 2008-10-24 | 2008-10-22 | 1.274 | 89,267,651 | +63,982 | 22.31% | 113,764,622 |
| 2008-10-23 | 2008-10-21 | 1.310 | 89,203,669 | +34,293 | 22.30% | 116,840,946 |
| 2008-10-22 | 2008-10-20 | 1.381 | 89,169,376 | -57,089 | 22.29% | 123,109,327 |
| 2008-10-21 | 2008-10-17 | 1.381 | 89,226,465 | -25,240 | 22.30% | 123,188,145 |
| 2008-10-20 | 2008-10-16 | 1.451 | 89,251,705 | +118,924 | 22.31% | 129,542,120 |
| 2008-10-16 | 2008-10-14 | 1.770 | 89,132,781 | +114,688 | 22.28% | 157,767,696 |
| 2008-10-15 | 2008-10-13 | 1.628 | 89,018,093 | +12,146 | 22.25% | 144,959,519 |
| 2008-10-14 | 2008-10-10 | 1.522 | 89,005,947 | +7,627 | 22.25% | 135,487,149 |
| 2008-10-13 | 2008-10-09 | 1.699 | 88,998,320 | +50,847 | 22.25% | 151,228,508 |
| 2008-10-10 | 2008-10-08 | 1.664 | 88,947,473 | +45,338 | 22.23% | 147,993,314 |
| 2008-10-09 | 2008-10-06 | 1.805 | 88,902,135 | +2,543 | 22.22% | 160,506,635 |
| 2008-10-08 | 2008-10-03 | 1.947 | 88,899,592 | +2,372 | 22.22% | 173,090,439 |
| 2008-10-06 | 2008-10-02 | 2.053 | 88,897,220 | +53,954 | 22.22% | 182,526,865 |
| 2008-10-03 | 2008-09-30 | 2.018 | 88,843,266 | -85,280 | 22.21% | 179,270,980 |
| 2008-10-02 | 2008-09-29 | 2.089 | 88,928,546 | +56,497 | 22.23% | 185,739,309 |
| 2008-09-30 | 2008-09-26 | 2.124 | 88,872,049 | +46,609 | 22.22% | 188,767,431 |
| 2008-09-29 | 2008-09-25 | 2.124 | 88,825,440 | -10,565 | 22.20% | 188,668,432 |
| 2008-09-26 | 2008-09-24 | 2.124 | 88,836,005 | +43,079 | 22.21% | 188,690,872 |
| 2008-09-25 | 2008-09-23 | 2.089 | 88,792,926 | +1,101 | 22.20% | 185,456,048 |
| 2008-09-24 | 2008-09-22 | 2.124 | 88,791,825 | +7,316 | 22.20% | 188,597,032 |
| 2008-09-23 | 2008-09-19 | 1.805 | 88,784,509 | +212,680 | 22.19% | 160,294,269 |
| 2008-09-22 | 2008-09-18 | 1.699 | 88,571,829 | -7,091,930 | 22.14% | 150,503,802 |
| 2008-09-19 | 2008-09-17 | 2.478 | 95,663,759 | +1,412 | 23.91% | 237,058,812 |
| 2008-09-18 | 2008-09-16 | 2.584 | 95,662,347 | +23,164 | 23.91% | 247,214,827 |
| 2008-09-17 | 2008-09-12 | 2.797 | 95,639,183 | -7,627 | 23.91% | 267,469,072 |
| 2008-09-16 | 2008-09-11 | 2.903 | 95,646,810 | +86,354 | 23.91% | 277,648,265 |
| 2008-09-12 | 2008-09-10 | 2.974 | 95,560,456 | -16,892 | 23.89% | 284,163,388 |
| 2008-09-11 | 2008-09-09 | 3.115 | 95,577,348 | -20,989 | 23.89% | 297,747,600 |
| 2008-09-10 | 2008-09-08 | 3.221 | 95,598,337 | -23,566 | 23.90% | 307,965,702 |
| 2008-09-09 | 2008-09-05 | 3.363 | 95,621,903 | +9,887 | 23.90% | 321,581,910 |
| 2008-09-04 | 2008-09-02 | 3.434 | 95,612,016 | -1,723 | 23.90% | 328,318,105 |
| 2008-09-03 | 2008-09-01 | 3.469 | 95,613,739 | +10,678 | 23.90% | 331,708,805 |
| 2008-09-02 | 2008-08-29 | 3.434 | 95,603,061 | -27,514 | 23.90% | 328,287,354 |
| 2008-08-29 | 2008-08-27 | 3.469 | 95,630,575 | -25,508 | 23.90% | 331,767,213 |
| 2008-08-28 | 2008-08-26 | 3.328 | 95,656,083 | +3,108 | 23.91% | 318,310,576 |
| 2008-08-27 | 2008-08-25 | 3.398 | 95,652,975 | -9,746 | 23.91% | 325,072,579 |
| 2008-08-25 | 2008-08-20 | 3.434 | 95,662,721 | +16,412 | 23.91% | 328,492,218 |
| 2008-08-21 | 2008-08-19 | 3.434 | 95,646,309 | +20,000 | 23.91% | 328,435,862 |
| 2008-08-20 | 2008-08-18 | 3.469 | 95,626,309 | +2,412 | 23.90% | 331,752,413 |
| 2008-08-19 | 2008-08-15 | 3.540 | 95,623,897 | -8,023 | 23.90% | 338,514,332 |
| 2008-08-18 | 2008-08-14 | 3.469 | 95,631,920 | +14,689 | 23.90% | 331,771,879 |
| 2008-08-15 | 2008-08-13 | 3.505 | 95,617,231 | -2,372 | 23.90% | 335,105,827 |
| 2008-08-14 | 2008-08-12 | 3.540 | 95,619,603 | -14,124 | 23.90% | 338,499,131 |
| 2008-08-13 | 2008-08-11 | 3.611 | 95,633,727 | +20,056 | 23.91% | 345,320,114 |
| 2008-08-12 | 2008-08-08 | 3.575 | 95,613,671 | +87,851 | 23.90% | 341,862,913 |
| 2008-08-11 | 2008-08-07 | 3.646 | 95,525,820 | -50,648 | 23.88% | 348,312,148 |
| 2008-08-08 | 2008-08-05 | 3.682 | 95,576,468 | +34,942 | 23.89% | 351,880,288 |
| 2008-08-07 | 2008-08-04 | 3.752 | 95,541,526 | +7,006 | 23.88% | 358,516,098 |
| 2008-08-05 | 2008-08-01 | 3.752 | 95,534,520 | -7,062 | 23.88% | 358,489,808 |
| 2008-08-04 | 2008-07-31 | 3.752 | 95,541,582 | +1,412 | 23.88% | 358,516,308 |
| 2008-07-31 | 2008-07-29 | 3.823 | 95,540,170 | -10,536 | 23.88% | 365,275,368 |
| 2008-07-30 | 2008-07-28 | 3.894 | 95,550,706 | +8,757 | 23.88% | 372,080,755 |
| 2008-07-29 | 2008-07-25 | 3.894 | 95,541,949 | +16,949 | 23.88% | 372,046,654 |
| 2008-07-28 | 2008-07-24 | 3.894 | 95,525,000 | -48,839 | 23.88% | 371,980,654 |
| 2008-07-25 | 2008-07-23 | 3.929 | 95,573,839 | -391,003 | 23.89% | 375,554,207 |
| 2008-07-24 | 2008-07-22 | 3.859 | 95,964,842 | -135,591 | 23.99% | 370,296,215 |
| 2008-07-23 | 2008-07-21 | 3.929 | 96,100,433 | -33,898 | 24.02% | 377,623,441 |
| 2008-07-22 | 2008-07-18 | 3.929 | 96,134,331 | +12,769 | 24.03% | 377,756,642 |
| 2008-07-21 | 2008-07-17 | 3.965 | 96,121,562 | -4,520 | 24.03% | 381,109,228 |
| 2008-07-18 | 2008-07-16 | 3.859 | 96,126,082 | -10,226 | 24.03% | 370,918,386 |
| 2008-07-17 | 2008-07-15 | 3.752 | 96,136,308 | +35,790 | 24.03% | 360,747,996 |
| 2008-07-16 | 2008-07-14 | 3.965 | 96,100,518 | +2,260 | 24.02% | 381,025,791 |
| 2008-07-15 | 2008-07-11 | 4.036 | 96,098,258 | -8,757 | 24.02% | 387,820,702 |
| 2008-07-14 | 2008-07-10 | 3.894 | 96,107,015 | -110,280 | 24.02% | 374,247,059 |
| 2008-07-11 | 2008-07-09 | 4.000 | 96,217,295 | -5,710 | 24.05% | 384,894,946 |
| 2008-07-10 | 2008-07-08 | 3.929 | 96,223,005 | -5,932 | 24.05% | 378,105,084 |
| 2008-07-09 | 2008-07-07 | 4.071 | 96,228,937 | +8,192 | 24.05% | 391,754,642 |
| 2008-07-08 | 2008-07-04 | 3.929 | 96,220,745 | -2,825 | 24.05% | 378,096,203 |
| 2008-07-07 | 2008-07-03 | 3.965 | 96,223,570 | +5,593 | 24.05% | 381,513,676 |
| 2008-07-04 | 2008-07-02 | 4.071 | 96,217,977 | +38,135 | 24.05% | 391,710,023 |
| 2008-07-02 | 2008-06-27 | 4.213 | 96,179,842 | -12,655 | 24.04% | 405,174,069 |
| 2008-06-30 | 2008-06-26 | 4.319 | 96,192,497 | +14,124 | 24.05% | 415,443,197 |
| 2008-06-26 | 2008-06-24 | 4.142 | 96,178,373 | +3,983 | 24.04% | 398,358,336 |
| 2008-06-25 | 2008-06-23 | 4.213 | 96,174,390 | -3,249 | 24.04% | 405,151,101 |
| 2008-06-24 | 2008-06-20 | 4.213 | 96,177,639 | +15,565 | 24.04% | 405,164,788 |
| 2008-06-23 | 2008-06-19 | 4.319 | 96,162,074 | +77,202 | 24.04% | 415,311,803 |
| 2008-06-20 | 2008-06-18 | 4.319 | 96,084,872 | +299,430 | 24.02% | 414,978,378 |
| 2008-06-19 | 2008-06-17 | 4.319 | 95,785,442 | +26,412 | 23.94% | 413,685,178 |
| 2008-06-18 | 2008-06-16 | 4.319 | 95,759,030 | +14,406 | 23.94% | 413,571,108 |
| 2008-06-17 | 2008-06-13 | 4.354 | 95,744,624 | +42,373 | 23.93% | 416,898,307 |
| 2008-06-16 | 2008-06-12 | 4.390 | 95,702,251 | +2,909 | 23.92% | 420,101,720 |
| 2008-06-13 | 2008-06-11 | 4.460 | 95,699,342 | +8,757 | 23.92% | 426,864,579 |
| 2008-06-12 | 2008-06-10 | 4.567 | 95,690,585 | +276,408 | 23.92% | 436,988,031 |
| 2008-06-11 | 2008-06-06 | 4.673 | 95,414,177 | -32,090 | 23.85% | 445,858,922 |
| 2008-06-10 | 2008-06-05 | 4.708 | 95,446,267 | +286,831 | 23.86% | 449,387,730 |
| 2008-06-06 | 2008-06-04 | 4.602 | 95,159,436 | +88,389 | 23.79% | 437,931,146 |
| 2008-06-05 | 2008-06-03 | 4.637 | 95,071,047 | -45,762 | 23.76% | 440,889,945 |
| 2008-06-04 | 2008-06-02 | 4.779 | 95,116,809 | +5,226 | 23.78% | 454,570,934 |
| 2008-06-03 | 2008-05-30 | 4.814 | 95,111,583 | -8,757 | 23.77% | 457,912,965 |
| 2008-06-02 | 2008-05-29 | 4.708 | 95,120,340 | +13,926 | 23.78% | 447,853,175 |
| 2008-05-30 | 2008-05-28 | 4.673 | 95,106,414 | +3,587 | 23.77% | 444,420,783 |
| 2008-05-29 | 2008-05-27 | 4.708 | 95,102,827 | -7,627 | 23.77% | 447,770,718 |
| 2008-05-28 | 2008-05-26 | 4.602 | 95,110,454 | +79,039 | 23.77% | 437,705,727 |
| 2008-05-27 | 2008-05-23 | 4.708 | 95,031,415 | -303,103 | 23.75% | 447,434,491 |
| 2008-05-26 | 2008-05-22 | 4.744 | 95,334,518 | +17,232 | 23.83% | 452,236,484 |
| 2008-05-23 | 2008-05-21 | 4.850 | 95,317,286 | -650 | 23.83% | 462,277,608 |
| 2008-05-22 | 2008-05-20 | 4.885 | 95,317,936 | -166,607 | 23.83% | 465,655,072 |
| 2008-05-21 | 2008-05-19 | 4.956 | 95,484,543 | +20,621 | 23.87% | 473,229,415 |
| 2008-05-20 | 2008-05-16 | 5.062 | 95,463,922 | +13,135 | 23.86% | 483,265,656 |
| 2008-05-19 | 2008-05-15 | 5.062 | 95,450,787 | -7,245 | 23.86% | 483,199,163 |
| 2008-05-16 | 2008-05-14 | 5.098 | 95,458,032 | -16,949 | 23.86% | 486,615,111 |
| 2008-05-15 | 2008-05-13 | 5.027 | 95,474,981 | -15,254 | 23.87% | 479,941,768 |
| 2008-05-14 | 2008-05-09 | 5.027 | 95,490,235 | +22,344 | 23.87% | 480,018,448 |
| 2008-05-13 | 2008-05-08 | 5.204 | 95,467,891 | -57,880 | 23.86% | 496,804,231 |
| 2008-05-09 | 2008-05-07 | 5.133 | 95,525,771 | +26,581 | 23.88% | 490,342,092 |
| 2008-05-08 | 2008-05-06 | 5.416 | 95,499,190 | -23,559 | 23.87% | 517,251,479 |
| 2008-05-07 | 2008-05-05 | 5.416 | 95,522,749 | +109,094 | 23.88% | 517,379,081 |
| 2008-05-06 | 2008-05-02 | 5.310 | 95,413,655 | +28,248 | 23.85% | 506,655,094 |
| 2008-05-05 | 2008-04-30 | 5.168 | 95,385,407 | -42,795 | 23.84% | 492,998,292 |
| 2008-05-02 | 2008-04-29 | 5.239 | 95,428,202 | -27,034 | 23.85% | 499,975,909 |
| 2008-04-30 | 2008-04-28 | 5.310 | 95,455,236 | -127,992 | 23.86% | 506,875,893 |
| 2008-04-29 | 2008-04-25 | 5.275 | 95,583,228 | -164,630 | 23.89% | 504,171,839 |
| 2008-04-28 | 2008-04-24 | 4.673 | 95,747,858 | +62,965 | 23.93% | 447,418,173 |
| 2008-04-25 | 2008-04-23 | 4.779 | 95,684,893 | +1,256,479 | 23.92% | 457,285,853 |
| 2008-04-24 | 2008-04-22 | 4.531 | 94,428,414 | +7,325,497 | 23.60% | 427,881,281 |
| 2008-04-23 | 2008-04-21 | 4.248 | 87,102,917 | +23,079 | 21.77% | 370,019,462 |
| 2008-04-22 | 2008-04-18 | 4.319 | 87,079,838 | +625,950 | 21.77% | 376,086,778 |
| 2008-04-21 | 2008-04-17 | 4.319 | 86,453,888 | +203,527 | 21.61% | 373,383,379 |
| 2008-04-18 | 2008-04-16 | 4.390 | 86,250,361 | +40,960 | 21.56% | 378,611,001 |
| 2008-04-17 | 2008-04-15 | 4.531 | 86,209,401 | +25,141 | 21.55% | 390,638,658 |
| 2008-04-16 | 2008-04-14 | 4.283 | 86,184,260 | +246,776 | 21.54% | 369,167,916 |
| 2008-04-15 | 2008-04-11 | 4.319 | 85,937,484 | +992,921 | 21.48% | 371,153,096 |
| 2008-04-14 | 2008-04-10 | 4.354 | 84,944,563 | -62,570 | 21.23% | 369,871,884 |
| 2008-04-11 | 2008-04-09 | 4.425 | 85,007,133 | +96,580 | 21.25% | 376,162,938 |
| 2008-04-10 | 2008-04-08 | 4.531 | 84,910,553 | +437,676 | 21.22% | 384,753,218 |
| 2008-04-09 | 2008-04-07 | 4.744 | 84,472,877 | +82,598 | 21.12% | 400,712,330 |
| 2008-04-08 | 2008-04-03 | 4.531 | 84,390,279 | +36,722 | 21.09% | 382,395,713 |
| 2008-04-07 | 2008-04-02 | 4.531 | 84,353,557 | +72,033 | 21.09% | 382,229,315 |
| 2008-04-03 | 2008-04-01 | 4.354 | 84,281,524 | +172,653 | 21.07% | 366,984,831 |
| 2008-04-02 | 2008-03-31 | 4.354 | 84,108,871 | +346,530 | 21.02% | 366,233,053 |
| 2008-04-01 | 2008-03-28 | 4.637 | 83,762,341 | +763 | 20.94% | 388,446,063 |
| 2008-03-31 | 2008-03-27 | 3.646 | 83,761,578 | -246,041 | 20.94% | 305,416,642 |
| 2008-03-28 | 2008-03-26 | 3.823 | 84,007,619 | -403,648 | 21.00% | 321,183,372 |
| 2008-03-27 | 2008-03-25 | 3.575 | 84,411,267 | -153,953 | 21.10% | 301,809,159 |
| 2008-03-26 | 2008-03-20 | 3.611 | 84,565,220 | +32,740 | 21.14% | 305,353,271 |
| 2008-03-25 | 2008-03-19 | 3.611 | 84,532,480 | -60,423 | 21.13% | 305,235,052 |
| 2008-03-20 | 2008-03-18 | 3.611 | 84,592,903 | -34,349 | 21.15% | 305,453,231 |
| 2008-03-19 | 2008-03-17 | 3.929 | 84,627,252 | -311,927 | 21.15% | 332,539,960 |
| 2008-03-18 | 2008-03-14 | 4.213 | 84,939,179 | -154,489 | 21.23% | 357,820,849 |
| 2008-03-17 | 2008-03-13 | 4.283 | 85,093,668 | -212,454 | 21.27% | 364,496,395 |
| 2008-03-14 | 2008-03-12 | 4.708 | 85,306,122 | -140,987 | 21.32% | 401,645,090 |
| 2008-03-13 | 2008-03-11 | 4.885 | 85,447,109 | -92,710 | 21.36% | 417,433,291 |
| 2008-03-12 | 2008-03-10 | 5.239 | 85,539,819 | +36,497 | 21.38% | 448,167,815 |
| 2008-03-10 | 2008-03-06 | 5.735 | 85,503,322 | -254,233 | 21.37% | 490,352,761 |
| 2008-03-07 | 2008-03-05 | 5.735 | 85,757,555 | -3,108 | 21.44% | 491,810,761 |
| 2008-03-06 | 2008-03-04 | 5.841 | 85,760,663 | +14,407 | 21.44% | 500,936,522 |
| 2008-03-05 | 2008-03-03 | 5.947 | 85,746,256 | -23,022 | 21.43% | 509,958,776 |
| 2008-03-04 | 2008-02-29 | 6.054 | 85,769,278 | +17,231 | 21.44% | 519,204,546 |
| 2008-03-03 | 2008-02-28 | 6.160 | 85,752,047 | -9,548 | 21.44% | 528,207,260 |
| 2008-02-29 | 2008-02-27 | 6.231 | 85,761,595 | +5,311 | 21.44% | 534,338,097 |
| 2008-02-28 | 2008-02-26 | 5.983 | 85,756,284 | -11,215 | 21.44% | 513,054,239 |
| 2008-02-27 | 2008-02-25 | 6.054 | 85,767,499 | +101,129 | 21.44% | 519,193,777 |
| 2008-02-26 | 2008-02-22 | 5.947 | 85,666,370 | -11,017 | 21.41% | 509,483,670 |
| 2008-02-25 | 2008-02-21 | 6.018 | 85,677,387 | +14,039 | 21.42% | 515,615,253 |
| 2008-02-22 | 2008-02-20 | 5.983 | 85,663,348 | +39,689 | 21.41% | 512,498,231 |
| 2008-02-21 | 2008-02-19 | 6.160 | 85,623,659 | +1,206,900 | 21.40% | 527,416,428 |
| 2008-02-20 | 2008-02-18 | 6.231 | 84,416,759 | +25,875 | 21.10% | 525,959,089 |
| 2008-02-19 | 2008-02-15 | 6.408 | 84,390,884 | +176,127 | 21.10% | 540,735,314 |
| 2008-02-18 | 2008-02-14 | 6.301 | 84,214,757 | +507,336 | 21.05% | 530,663,020 |
| 2008-02-15 | 2008-02-13 | 6.018 | 83,707,421 | -21,835 | 20.92% | 503,759,797 |
| 2008-02-14 | 2008-02-12 | 6.018 | 83,729,256 | -170 | 20.93% | 503,891,202 |
| 2008-02-13 | 2008-02-11 | 6.018 | 83,729,426 | +9,520 | 20.93% | 503,892,225 |
| 2008-02-12 | 2008-02-06 | 6.054 | 83,719,906 | +35,649 | 20.93% | 506,798,668 |
| 2008-02-11 | 2008-02-04 | 6.124 | 83,684,257 | +2,203 | 20.92% | 512,507,812 |
| 2008-02-05 | 2008-02-01 | 6.054 | 83,682,054 | -281,916 | 20.92% | 506,569,531 |
| 2008-02-04 | 2008-01-31 | 6.018 | 83,963,970 | -547,533 | 20.99% | 505,303,735 |
| 2008-02-01 | 2008-01-30 | 5.947 | 84,511,503 | +1,695 | 21.13% | 502,615,328 |
| 2008-01-31 | 2008-01-29 | 6.054 | 84,509,808 | -101,580 | 21.12% | 511,580,341 |
| 2008-01-30 | 2008-01-28 | 6.018 | 84,611,388 | -63,700 | 21.15% | 509,199,962 |
| 2008-01-29 | 2008-01-25 | 6.089 | 84,675,088 | -159,347 | 21.17% | 515,578,413 |
| 2008-01-28 | 2008-01-24 | 6.124 | 84,834,435 | -24,350 | 21.21% | 519,551,852 |
| 2008-01-25 | 2008-01-23 | 6.231 | 84,858,785 | -9,774 | 21.21% | 528,713,134 |
| 2008-01-24 | 2008-01-22 | 5.947 | 84,868,559 | -57,598 | 21.21% | 504,738,848 |
| 2008-01-23 | 2008-01-21 | 6.797 | 84,926,157 | +23,954 | 21.23% | 577,235,886 |
| 2008-01-22 | 2008-01-18 | 7.116 | 84,902,203 | +48,474 | 21.22% | 604,123,373 |
| 2008-01-21 | 2008-01-17 | 7.009 | 84,853,729 | -4,830 | 21.21% | 594,766,837 |
| 2008-01-18 | 2008-01-16 | 6.797 | 84,858,559 | -34,604 | 21.21% | 576,776,428 |
| 2008-01-17 | 2008-01-15 | 7.186 | 84,893,163 | -11,384 | 21.22% | 610,069,587 |
| 2008-01-16 | 2008-01-14 | 7.505 | 84,904,547 | +5,649 | 21.22% | 637,202,443 |
| 2008-01-15 | 2008-01-11 | 7.611 | 84,898,898 | +4,012 | 21.22% | 646,176,463 |
| 2008-01-14 | 2008-01-10 | 7.753 | 84,894,886 | +15,040,941 | 21.22% | 658,167,247 |
| 2008-01-11 | 2008-01-09 | 7.717 | 69,853,945 | +819 | 17.46% | 539,086,000 |
| 2008-01-10 | 2008-01-08 | 7.753 | 69,853,126 | +2,147 | 17.46% | 541,552,522 |
| 2008-01-09 | 2008-01-07 | 7.717 | 69,850,979 | +10,960 | 17.46% | 539,063,111 |
| 2008-01-08 | 2008-01-04 | 7.788 | 69,840,019 | -11,525 | 17.46% | 543,923,286 |
| 2008-01-07 | 2008-01-03 | 7.788 | 69,851,544 | +5,395 | 17.46% | 544,013,044 |
| 2008-01-04 | 2008-01-02 | 8.001 | 69,846,149 | +83,699 | 17.46% | 558,806,601 |
| 2008-01-03 | 2007-12-31 | 8.001 | 69,762,450 | +8,559 | 17.44% | 558,136,964 |
| 2008-01-02 | 2007-12-27 | 8.071 | 69,753,891 | -5,564 | 17.44% | 563,007,146 |
| 2007-12-28 | 2007-12-24 | 7.965 | 69,759,455 | -20,785 | 17.44% | 555,643,476 |
| 2007-12-27 | 2007-12-20 | 7.611 | 69,780,240 | -55,056 | 17.44% | 531,106,407 |
| 2007-12-21 | 2007-12-19 | 7.470 | 69,835,296 | -33,587 | 17.46% | 521,636,600 |
| 2007-12-20 | 2007-12-18 | 7.505 | 69,868,883 | -61,892 | 17.46% | 524,360,879 |
| 2007-12-19 | 2007-12-17 | 7.647 | 69,930,775 | -57,767 | 17.48% | 534,727,740 |
| 2007-12-18 | 2007-12-14 | 7.859 | 69,988,542 | -49,462 | 17.49% | 550,035,275 |
| 2007-12-17 | 2007-12-13 | 8.001 | 70,038,004 | -5,684,537 | 17.51% | 560,341,543 |
| 2007-12-14 | 2007-12-12 | 8.178 | 75,722,541 | +5,311 | 18.93% | 619,224,001 |
| 2007-12-13 | 2007-12-11 | 8.461 | 75,717,230 | -470,077 | 18.93% | 640,624,053 |
| 2007-12-12 | 2007-12-10 | 8.178 | 76,187,307 | +50,847 | 19.04% | 623,024,643 |
| 2007-12-11 | 2007-12-07 | 8.284 | 76,136,460 | +169 | 19.03% | 630,694,668 |
| 2007-12-10 | 2007-12-06 | 8.284 | 76,136,291 | +44,632 | 19.03% | 630,693,268 |
| 2007-12-07 | 2007-12-05 | 8.532 | 76,091,659 | -396,377 | 19.02% | 649,179,381 |
| 2007-12-06 | 2007-12-04 | 8.178 | 76,488,036 | +17,514 | 19.12% | 625,483,866 |
| 2007-12-05 | 2007-12-03 | 8.248 | 76,470,522 | -23,305 | 19.12% | 630,754,849 |
| 2007-12-04 | 2007-11-30 | 8.213 | 76,493,827 | +79,857 | 19.12% | 628,239,149 |
| 2007-12-03 | 2007-11-29 | 8.178 | 76,413,970 | +9,322 | 19.10% | 624,878,188 |
| 2007-11-30 | 2007-11-28 | 7.930 | 76,404,648 | -74,179 | 19.10% | 605,868,564 |
| 2007-11-29 | 2007-11-27 | 7.930 | 76,478,827 | +23,324 | 19.12% | 606,456,784 |
| 2007-11-28 | 2007-11-26 | 8.001 | 76,455,503 | +10,593 | 19.11% | 611,684,972 |
| 2007-11-27 | 2007-11-23 | 8.107 | 76,444,910 | -10,423 | 19.11% | 619,718,810 |
| 2007-11-26 | 2007-11-22 | 7.930 | 76,455,333 | -120,874 | 19.11% | 606,270,483 |
| 2007-11-23 | 2007-11-21 | 8.284 | 76,576,207 | +14,152 | 19.14% | 634,337,418 |
| 2007-11-22 | 2007-11-20 | 8.496 | 76,562,055 | -273,103 | 19.14% | 650,482,243 |
| 2007-11-21 | 2007-11-19 | 8.532 | 76,835,158 | +169,404 | 19.21% | 655,522,576 |
| 2007-11-20 | 2007-11-16 | 8.425 | 76,665,754 | +95,140 | 19.16% | 645,935,257 |
| 2007-11-19 | 2007-11-15 | 8.638 | 76,570,614 | +66,750 | 19.14% | 661,397,544 |
| 2007-11-16 | 2007-11-14 | 8.673 | 76,503,864 | +89,095 | 19.12% | 663,529,257 |
| 2007-11-15 | 2007-11-13 | 8.815 | 76,414,769 | -56,270 | 19.10% | 673,577,038 |
| 2007-11-14 | 2007-11-12 | 9.027 | 76,471,039 | +4,015,722 | 19.12% | 690,315,768 |
| 2007-11-13 | 2007-11-09 | 9.558 | 72,455,317 | +42,683 | 18.11% | 692,539,656 |
| 2007-11-12 | 2007-11-08 | 9.027 | 72,412,634 | +65,960 | 18.10% | 653,679,925 |
| 2007-11-09 | 2007-11-07 | 9.027 | 72,346,674 | -252,984 | 18.08% | 653,084,494 |
| 2007-11-08 | 2007-11-06 | 8.744 | 72,599,658 | +92,179 | 18.15% | 634,807,648 |
| 2007-11-07 | 2007-11-05 | 8.461 | 72,507,479 | -258,244 | 18.12% | 613,467,173 |
| 2007-11-06 | 2007-11-02 | 8.638 | 72,765,723 | -246,973 | 18.19% | 628,531,861 |
| 2007-11-05 | 2007-11-01 | 8.815 | 73,012,696 | -203,641 | 18.25% | 643,588,617 |
| 2007-11-02 | 2007-10-31 | 8.779 | 73,216,337 | -196,493 | 18.30% | 642,791,759 |
| 2007-11-01 | 2007-10-30 | 9.027 | 73,412,830 | -88,304 | 18.35% | 662,708,847 |
| 2007-10-31 | 2007-10-29 | 9.027 | 73,501,134 | -335,079 | 18.37% | 663,505,981 |
| 2007-10-30 | 2007-10-26 | 8.850 | 73,836,213 | -209,251 | 18.46% | 653,461,559 |
| 2007-10-29 | 2007-10-25 | 9.027 | 74,045,464 | -355,756 | 18.51% | 668,419,731 |
| 2007-10-26 | 2007-10-24 | 8.673 | 74,401,220 | -80,282 | 18.60% | 645,292,717 |
| 2007-10-25 | 2007-10-23 | 8.638 | 74,481,502 | -68,897 | 18.62% | 643,352,325 |
| 2007-10-24 | 2007-10-22 | 8.602 | 74,550,399 | -7,846,802 | 18.64% | 641,308,311 |
| 2007-10-23 | 2007-10-18 | 8.709 | 82,397,201 | -103,473 | 20.60% | 717,559,946 |
| 2007-10-22 | 2007-10-17 | 8.850 | 82,500,674 | -265,589 | 20.62% | 730,143,339 |
| 2007-10-18 | 2007-10-16 | 8.850 | 82,766,263 | -254,374 | 20.69% | 732,493,841 |
| 2007-10-17 | 2007-10-15 | 9.027 | 83,020,637 | -177,850 | 20.75% | 749,439,991 |
| 2007-10-16 | 2007-10-12 | 9.027 | 83,198,487 | -176,127 | 20.80% | 751,045,470 |
| 2007-10-15 | 2007-10-11 | 9.204 | 83,374,614 | -204,573 | 20.84% | 767,392,952 |
| 2007-10-12 | 2007-10-10 | 9.558 | 83,579,187 | -8,757 | 20.89% | 798,863,408 |
| 2007-10-11 | 2007-10-09 | 9.558 | 83,587,944 | -234,600 | 20.89% | 798,947,108 |
| 2007-10-10 | 2007-10-08 | 9.381 | 83,822,544 | -315,503 | 20.95% | 786,352,612 |
| 2007-10-09 | 2007-10-05 | 9.558 | 84,138,047 | -377,904 | 21.03% | 804,205,082 |
| 2007-10-08 | 2007-10-04 | 9.558 | 84,515,951 | -234,092 | 21.13% | 807,817,150 |
| 2007-10-05 | 2007-10-03 | 9.912 | 84,750,043 | +962,272 | 21.18% | 840,056,663 |
| 2007-10-04 | 2007-10-02 | 10.089 | 83,787,771 | +1,157,947 | 20.94% | 845,349,148 |
| 2007-10-03 | 2007-09-28 | 9.735 | 82,629,824 | -229,742 | 20.65% | 804,414,969 |
| 2007-10-02 | 2007-09-27 | 10.443 | 82,859,566 | +1,004,220 | 20.71% | 865,317,112 |
| 2007-09-28 | 2007-09-25 | 9.558 | 81,855,346 | -19,689 | 20.46% | 782,386,656 |
| 2007-09-27 | 2007-09-24 | 8.744 | 81,875,035 | -321,548 | 20.47% | 715,911,064 |
| 2007-09-25 | 2007-09-21 | 8.602 | 82,196,583 | -134,828 | 20.55% | 707,083,429 |
| 2007-09-24 | 2007-09-20 | 8.815 | 82,331,411 | -154,122 | 20.58% | 725,730,754 |
| 2007-09-21 | 2007-09-19 | 9.027 | 82,485,533 | -347,000 | 20.62% | 744,609,525 |
| 2007-09-20 | 2007-09-18 | 8.850 | 82,832,533 | -198,443 | 20.71% | 733,080,341 |
| 2007-09-19 | 2007-09-17 | 8.815 | 83,030,976 | -243,131 | 20.76% | 731,897,244 |
| 2007-09-18 | 2007-09-14 | 8.815 | 83,274,107 | -230,505 | 20.82% | 734,040,383 |
| 2007-09-17 | 2007-09-13 | 8.850 | 83,504,612 | +68,445 | 20.87% | 739,028,340 |
| 2007-09-14 | 2007-09-12 | 9.027 | 83,436,167 | -216,070 | 20.86% | 753,191,044 |
| 2007-09-13 | 2007-09-11 | 8.744 | 83,652,237 | -22,005 | 20.91% | 731,450,826 |
| 2007-09-12 | 2007-09-10 | 9.027 | 83,674,242 | -493,777 | 20.92% | 755,340,183 |
| 2007-09-11 | 2007-09-07 | 8.355 | 84,168,019 | -36,214 | 21.04% | 703,185,215 |
| 2007-09-10 | 2007-09-06 | 8.319 | 84,204,233 | -96,976 | 21.05% | 700,506,886 |
| 2007-09-07 | 2007-09-05 | 8.248 | 84,301,209 | -113,783 | 21.07% | 695,345,016 |
| 2007-09-06 | 2007-09-04 | 8.390 | 84,414,992 | -81,609 | 21.10% | 708,236,902 |
| 2007-09-05 | 2007-09-03 | 8.425 | 84,496,601 | -146,128 | 21.12% | 711,912,828 |
| 2007-09-04 | 2007-08-31 | 8.390 | 84,642,729 | -77,964 | 21.16% | 710,147,603 |
| 2007-09-03 | 2007-08-30 | 8.461 | 84,720,693 | -68,700 | 21.18% | 716,800,043 |
| 2007-08-31 | 2007-08-29 | 8.425 | 84,789,393 | -67,597 | 21.19% | 714,379,700 |
| 2007-08-30 | 2007-08-28 | 8.638 | 84,856,990 | -24,774 | 21.21% | 732,973,159 |
| 2007-08-29 | 2007-08-27 | 8.850 | 84,881,764 | -81,807 | 21.22% | 751,216,342 |
| 2007-08-28 | 2007-08-24 | 8.567 | 84,963,571 | +7,966 | 21.24% | 727,878,255 |
| 2007-08-27 | 2007-08-23 | 8.532 | 84,955,605 | -10,508 | 21.24% | 724,802,532 |
| 2007-08-24 | 2007-08-22 | 8.107 | 84,966,113 | +23,305 | 21.24% | 688,797,965 |
| 2007-08-23 | 2007-08-21 | 8.071 | 84,942,808 | +10,819 | 21.23% | 685,602,011 |
| 2007-08-22 | 2007-08-20 | 8.142 | 84,931,989 | +2,855,771 | 21.23% | 691,527,974 |
| 2007-08-21 | 2007-08-17 | 7.753 | 82,076,218 | -35,536 | 20.52% | 636,314,871 |
| 2007-08-20 | 2007-08-16 | 8.496 | 82,111,754 | +427,506 | 20.53% | 697,633,285 |
| 2007-08-17 | 2007-08-15 | 9.027 | 81,684,248 | +386,745 | 20.42% | 737,376,203 |
| 2007-08-16 | 2007-08-14 | 9.204 | 81,297,503 | +7,065,135 | 20.32% | 748,274,899 |
| 2007-08-15 | 2007-08-13 | 9.381 | 74,232,368 | +25,706 | 18.56% | 696,385,646 |
| 2007-08-14 | 2007-08-10 | 9.027 | 74,206,662 | +283,752 | 18.55% | 669,874,890 |
| 2007-08-13 | 2007-08-09 | 9.381 | 73,922,910 | -68,502 | 18.48% | 693,482,571 |
| 2007-08-10 | 2007-08-08 | 9.204 | 73,991,412 | +14,096 | 18.50% | 681,028,497 |
| 2007-08-09 | 2007-08-07 | 9.027 | 73,977,316 | -7,037,395 | 18.49% | 667,804,549 |
| 2007-08-08 | 2007-08-06 | 9.204 | 81,014,711 | +33,502 | 20.25% | 745,672,037 |
| 2007-08-07 | 2007-08-03 | 9.912 | 80,981,209 | -27,174 | 20.24% | 802,699,347 |
| 2007-08-06 | 2007-08-02 | 9.912 | 81,008,383 | -100,818 | 20.25% | 802,968,700 |
| 2007-08-03 | 2007-08-01 | 10.089 | 81,109,201 | +124,433 | 20.27% | 818,324,597 |
| 2007-08-02 | 2007-07-31 | 10.620 | 80,984,768 | -13,570 | 20.24% | 860,072,812 |
| 2007-08-01 | 2007-07-30 | 10.443 | 80,998,338 | -1,275,168 | 20.25% | 845,879,979 |
| 2007-07-31 | 2007-07-27 | 10.266 | 82,273,506 | +162,737 | 20.57% | 844,634,127 |
| 2007-07-30 | 2007-07-26 | 10.797 | 82,110,769 | +246,719 | 20.53% | 886,564,997 |
| 2007-07-27 | 2007-07-25 | 10.620 | 81,864,050 | +342,113 | 20.46% | 869,410,945 |
| 2007-07-26 | 2007-07-24 | 10.974 | 81,521,937 | -423,592 | 20.38% | 894,636,898 |
| 2007-07-25 | 2007-07-23 | 11.328 | 81,945,529 | +171,268 | 20.48% | 928,294,684 |
| 2007-07-24 | 2007-07-20 | 10.797 | 81,774,261 | +437,363 | 20.44% | 882,931,659 |
| 2007-07-23 | 2007-07-19 | 10.797 | 81,336,898 | -38,926 | 20.33% | 878,209,371 |
| 2007-07-20 | 2007-07-18 | 10.797 | 81,375,824 | -54,575 | 20.34% | 878,629,662 |
| 2007-07-19 | 2007-07-17 | 10.974 | 81,430,399 | +10,113 | 20.36% | 893,632,343 |
| 2007-07-18 | 2007-07-16 | 10.797 | 81,420,286 | +289,627 | 20.35% | 879,109,726 |
| 2007-07-17 | 2007-07-13 | 10.797 | 81,130,659 | +63,276 | 20.28% | 875,982,570 |
| 2007-07-16 | 2007-07-12 | 10.797 | 81,067,383 | +137,569 | 20.26% | 875,299,368 |
| 2007-07-13 | 2007-07-11 | 10.974 | 80,929,814 | -15,932 | 20.23% | 888,138,830 |
| 2007-07-12 | 2007-07-10 | 10.443 | 80,945,746 | +552,702 | 20.23% | 845,330,751 |
| 2007-07-11 | 2007-07-09 | 10.443 | 80,393,044 | -20,028 | 20.10% | 839,558,786 |
| 2007-07-10 | 2007-07-06 | 10.443 | 80,413,072 | +139,687 | 20.10% | 839,767,942 |
| 2007-07-09 | 2007-07-05 | 10.266 | 80,273,385 | +186,155 | 20.07% | 824,100,536 |
| 2007-07-06 | 2007-07-04 | 9.912 | 80,087,230 | +32,740 | 20.02% | 793,838,077 |
| 2007-07-05 | 2007-07-03 | 10.266 | 80,054,490 | -4,576 | 20.01% | 821,853,322 |
| 2007-07-04 | 2007-06-29 | 10.089 | 80,059,066 | +34,957 | 20.01% | 807,729,605 |
| 2007-07-03 | 2007-06-28 | 10.266 | 80,024,109 | -2,515 | 20.00% | 821,541,426 |
| 2007-06-29 | 2007-06-27 | 10.266 | 80,026,624 | +16,176,580 | 20.00% | 821,567,245 |
| 2007-06-28 | 2007-06-26 | 10.443 | 63,850,044 | +50,620 | 15.96% | 666,797,310 |
| 2007-06-27 | 2007-06-25 | 10.443 | 63,799,424 | +191,522 | 15.95% | 666,268,676 |
| 2007-06-26 | 2007-06-22 | 10.443 | 63,607,902 | 15.90% | 664,268,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy