History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 693,918 | +0 | 0.05% | 471,864 |
| 2025-10-13 | 2025-10-09 | 0.680 | 693,918 | +0 | 0.05% | 471,864 |
| 2025-10-10 | 2025-10-08 | 0.650 | 693,918 | +0 | 0.05% | 451,047 |
| 2025-10-09 | 2025-10-06 | 0.640 | 693,918 | +0 | 0.05% | 444,108 |
| 2025-10-08 | 2025-10-03 | 0.630 | 693,918 | +0 | 0.05% | 437,168 |
| 2025-10-06 | 2025-10-02 | 0.620 | 693,918 | +0 | 0.05% | 430,229 |
| 2025-10-03 | 2025-09-30 | 0.640 | 693,918 | +0 | 0.05% | 444,108 |
| 2025-10-02 | 2025-09-29 | 0.660 | 693,918 | +0 | 0.05% | 457,986 |
| 2025-09-30 | 2025-09-26 | 0.660 | 693,918 | +0 | 0.05% | 457,986 |
| 2025-09-29 | 2025-09-25 | 0.660 | 693,918 | +0 | 0.05% | 457,986 |
| 2025-09-26 | 2025-09-24 | 0.660 | 693,918 | +0 | 0.05% | 457,986 |
| 2025-09-25 | 2025-09-23 | 0.660 | 693,918 | +0 | 0.05% | 457,986 |
| 2025-09-24 | 2025-09-22 | 0.680 | 693,918 | +0 | 0.05% | 471,864 |
| 2025-09-23 | 2025-09-19 | 0.660 | 693,918 | +0 | 0.05% | 457,986 |
| 2025-09-22 | 2025-09-18 | 0.690 | 693,918 | +0 | 0.05% | 478,803 |
| 2025-09-19 | 2025-09-17 | 0.690 | 693,918 | +0 | 0.05% | 478,803 |
| 2025-09-18 | 2025-09-16 | 0.720 | 693,918 | +0 | 0.05% | 499,621 |
| 2025-09-17 | 2025-09-15 | 0.700 | 693,918 | +0 | 0.05% | 485,743 |
| 2025-09-16 | 2025-09-12 | 0.680 | 693,918 | +0 | 0.05% | 471,864 |
| 2025-09-15 | 2025-09-11 | 0.650 | 693,918 | +0 | 0.05% | 451,047 |
| 2025-09-12 | 2025-09-10 | 0.670 | 693,918 | +0 | 0.05% | 464,925 |
| 2025-09-11 | 2025-09-09 | 0.690 | 693,918 | +0 | 0.05% | 478,803 |
| 2025-09-10 | 2025-09-08 | 0.690 | 693,918 | +0 | 0.05% | 478,803 |
| 2025-09-09 | 2025-09-05 | 0.650 | 693,918 | +0 | 0.05% | 451,047 |
| 2025-09-08 | 2025-09-04 | 0.660 | 693,918 | +0 | 0.05% | 457,986 |
| 2025-09-05 | 2025-09-03 | 0.630 | 693,918 | +0 | 0.05% | 437,168 |
| 2025-09-04 | 2025-09-02 | 0.660 | 693,918 | +0 | 0.05% | 457,986 |
| 2025-09-03 | 2025-09-01 | 0.650 | 693,918 | +0 | 0.05% | 451,047 |
| 2025-09-02 | 2025-08-29 | 0.670 | 693,918 | +0 | 0.05% | 464,925 |
| 2025-09-01 | 2025-08-28 | 0.650 | 693,918 | +0 | 0.05% | 451,047 |
| 2025-08-29 | 2025-08-27 | 0.690 | 693,918 | +0 | 0.05% | 478,803 |
| 2025-08-28 | 2025-08-26 | 0.710 | 693,918 | +0 | 0.05% | 492,682 |
| 2025-08-27 | 2025-08-25 | 0.720 | 693,918 | +0 | 0.05% | 499,621 |
| 2025-08-26 | 2025-08-22 | 0.720 | 693,918 | +0 | 0.05% | 499,621 |
| 2025-08-25 | 2025-08-21 | 0.700 | 693,918 | +0 | 0.05% | 485,743 |
| 2025-08-22 | 2025-08-20 | 0.710 | 693,918 | +0 | 0.05% | 492,682 |
| 2025-08-21 | 2025-08-19 | 0.710 | 693,918 | +0 | 0.05% | 492,682 |
| 2025-08-20 | 2025-08-18 | 0.720 | 693,918 | +0 | 0.05% | 499,621 |
| 2025-08-19 | 2025-08-15 | 0.730 | 693,918 | +0 | 0.05% | 506,560 |
| 2025-08-18 | 2025-08-14 | 0.700 | 693,918 | +0 | 0.05% | 485,743 |
| 2025-08-15 | 2025-08-13 | 0.710 | 693,918 | +0 | 0.05% | 492,682 |
| 2025-08-14 | 2025-08-12 | 0.730 | 693,918 | +0 | 0.05% | 506,560 |
| 2025-08-13 | 2025-08-11 | 0.700 | 693,918 | +0 | 0.05% | 485,743 |
| 2025-08-12 | 2025-08-08 | 0.750 | 693,918 | +0 | 0.05% | 520,438 |
| 2025-08-11 | 2025-08-07 | 0.730 | 693,918 | +0 | 0.05% | 506,560 |
| 2025-08-08 | 2025-08-06 | 0.700 | 693,918 | +0 | 0.05% | 485,743 |
| 2025-08-07 | 2025-08-05 | 0.730 | 693,918 | +0 | 0.05% | 506,560 |
| 2025-08-06 | 2025-08-04 | 0.730 | 693,918 | +0 | 0.05% | 506,560 |
| 2025-08-05 | 2025-08-01 | 0.730 | 693,918 | +0 | 0.05% | 506,560 |
| 2025-08-04 | 2025-07-31 | 0.730 | 693,918 | +0 | 0.05% | 506,560 |
| 2025-08-01 | 2025-07-30 | 0.710 | 693,918 | +0 | 0.05% | 492,682 |
| 2025-07-31 | 2025-07-29 | 0.730 | 693,918 | +0 | 0.05% | 506,560 |
| 2025-07-30 | 2025-07-28 | 0.710 | 693,918 | +0 | 0.05% | 492,682 |
| 2025-07-29 | 2025-07-25 | 0.730 | 693,918 | +0 | 0.05% | 506,560 |
| 2025-07-28 | 2025-07-24 | 0.740 | 693,918 | +0 | 0.05% | 513,499 |
| 2025-07-25 | 2025-07-23 | 0.680 | 693,918 | +0 | 0.05% | 471,864 |
| 2025-07-24 | 2025-07-22 | 0.740 | 693,918 | +0 | 0.05% | 513,499 |
| 2025-07-23 | 2025-07-21 | 0.720 | 693,918 | +0 | 0.05% | 499,621 |
| 2025-07-22 | 2025-07-18 | 0.720 | 693,918 | +0 | 0.05% | 499,621 |
| 2025-07-21 | 2025-07-17 | 0.680 | 693,918 | +0 | 0.05% | 471,864 |
| 2025-07-18 | 2025-07-16 | 0.680 | 693,918 | +0 | 0.05% | 471,864 |
| 2025-07-17 | 2025-07-15 | 0.730 | 693,918 | +0 | 0.05% | 506,560 |
| 2025-07-16 | 2025-07-14 | 0.740 | 693,918 | +0 | 0.05% | 513,499 |
| 2025-07-15 | 2025-07-11 | 0.720 | 693,918 | +0 | 0.05% | 499,621 |
| 2025-07-14 | 2025-07-10 | 0.710 | 693,918 | +0 | 0.05% | 492,682 |
| 2025-07-11 | 2025-07-09 | 0.660 | 693,918 | +0 | 0.05% | 457,986 |
| 2025-07-10 | 2025-07-08 | 0.540 | 693,918 | +0 | 0.05% | 374,716 |
| 2025-07-09 | 2025-07-07 | 0.540 | 693,918 | +0 | 0.05% | 374,716 |
| 2025-07-08 | 2025-07-04 | 0.520 | 693,918 | +0 | 0.05% | 360,837 |
| 2025-07-07 | 2025-07-03 | 0.530 | 693,918 | +0 | 0.05% | 367,777 |
| 2025-07-04 | 2025-07-02 | 0.530 | 693,918 | +0 | 0.05% | 367,777 |
| 2025-07-03 | 2025-06-30 | 0.510 | 693,918 | +0 | 0.05% | 353,898 |
| 2025-07-02 | 2025-06-27 | 0.540 | 693,918 | +0 | 0.05% | 374,716 |
| 2025-06-30 | 2025-06-26 | 0.520 | 693,918 | +0 | 0.05% | 360,837 |
| 2025-06-27 | 2025-06-25 | 0.510 | 693,918 | +0 | 0.05% | 353,898 |
| 2025-06-26 | 2025-06-24 | 0.530 | 693,918 | +0 | 0.05% | 367,777 |
| 2025-06-25 | 2025-06-23 | 0.530 | 693,918 | +0 | 0.05% | 367,777 |
| 2025-06-24 | 2025-06-20 | 0.530 | 693,918 | +0 | 0.05% | 367,777 |
| 2025-06-23 | 2025-06-19 | 0.530 | 693,918 | +0 | 0.05% | 367,777 |
| 2025-06-20 | 2025-06-18 | 0.550 | 693,918 | +0 | 0.05% | 381,655 |
| 2025-06-19 | 2025-06-17 | 0.530 | 693,918 | +0 | 0.05% | 367,777 |
| 2025-06-18 | 2025-06-16 | 0.520 | 693,918 | +0 | 0.05% | 360,837 |
| 2025-06-17 | 2025-06-13 | 0.530 | 693,918 | +0 | 0.05% | 367,777 |
| 2025-06-16 | 2025-06-12 | 0.540 | 693,918 | +0 | 0.05% | 374,716 |
| 2025-06-13 | 2025-06-11 | 0.540 | 693,918 | +0 | 0.05% | 374,716 |
| 2025-06-12 | 2025-06-10 | 0.520 | 693,918 | +0 | 0.05% | 360,837 |
| 2025-06-11 | 2025-06-09 | 0.510 | 693,918 | +0 | 0.05% | 353,898 |
| 2025-06-10 | 2025-06-06 | 0.540 | 693,918 | +0 | 0.05% | 374,716 |
| 2025-06-09 | 2025-06-05 | 0.540 | 693,918 | +0 | 0.05% | 374,716 |
| 2025-06-06 | 2025-06-04 | 0.550 | 693,918 | +0 | 0.05% | 381,655 |
| 2025-06-05 | 2025-06-03 | 0.540 | 693,918 | +0 | 0.05% | 374,716 |
| 2025-06-04 | 2025-06-02 | 0.510 | 693,918 | +0 | 0.05% | 353,898 |
| 2025-06-03 | 2025-05-30 | 0.570 | 693,918 | +0 | 0.05% | 395,533 |
| 2025-06-02 | 2025-05-29 | 0.570 | 693,918 | +0 | 0.05% | 395,533 |
| 2025-05-30 | 2025-05-28 | 0.540 | 693,918 | +0 | 0.05% | 374,716 |
| 2025-05-29 | 2025-05-27 | 0.550 | 693,918 | +0 | 0.05% | 381,655 |
| 2025-05-28 | 2025-05-26 | 0.550 | 693,918 | +0 | 0.05% | 381,655 |
| 2025-05-27 | 2025-05-23 | 0.550 | 693,918 | +0 | 0.05% | 381,655 |
| 2025-05-26 | 2025-05-22 | 0.530 | 693,918 | +0 | 0.05% | 367,777 |
| 2025-05-23 | 2025-05-21 | 0.540 | 693,918 | +0 | 0.05% | 374,716 |
| 2025-05-22 | 2025-05-20 | 0.530 | 693,918 | +0 | 0.05% | 367,777 |
| 2025-05-21 | 2025-05-19 | 0.520 | 693,918 | +0 | 0.05% | 360,837 |
| 2025-05-20 | 2025-05-16 | 0.540 | 693,918 | +0 | 0.05% | 374,716 |
| 2025-05-19 | 2025-05-15 | 0.520 | 693,918 | +0 | 0.05% | 360,837 |
| 2025-05-16 | 2025-05-14 | 0.530 | 693,918 | +0 | 0.05% | 367,777 |
| 2025-05-15 | 2025-05-13 | 0.540 | 693,918 | +0 | 0.05% | 374,716 |
| 2025-05-14 | 2025-05-12 | 0.550 | 693,918 | +0 | 0.05% | 381,655 |
| 2025-05-13 | 2025-05-09 | 0.550 | 693,918 | +0 | 0.05% | 381,655 |
| 2025-05-12 | 2025-05-08 | 0.550 | 693,918 | +0 | 0.05% | 381,655 |
| 2025-05-09 | 2025-05-07 | 0.560 | 693,918 | +0 | 0.05% | 388,594 |
| 2025-05-08 | 2025-05-06 | 0.560 | 693,918 | +0 | 0.05% | 388,594 |
| 2025-05-07 | 2025-05-02 | 0.550 | 693,918 | +0 | 0.05% | 381,655 |
| 2025-05-06 | 2025-04-30 | 0.560 | 693,918 | +0 | 0.05% | 388,594 |
| 2025-05-02 | 2025-04-29 | 0.570 | 693,918 | +0 | 0.05% | 395,533 |
| 2025-04-30 | 2025-04-28 | 0.570 | 693,918 | +0 | 0.05% | 395,533 |
| 2025-04-29 | 2025-04-25 | 0.580 | 693,918 | +0 | 0.05% | 402,472 |
| 2025-04-28 | 2025-04-24 | 0.550 | 693,918 | +0 | 0.05% | 381,655 |
| 2025-04-25 | 2025-04-23 | 0.570 | 693,918 | +0 | 0.05% | 395,533 |
| 2025-04-24 | 2025-04-22 | 0.610 | 693,918 | +0 | 0.05% | 423,290 |
| 2025-04-23 | 2025-04-17 | 0.560 | 693,918 | +0 | 0.05% | 388,594 |
| 2025-04-22 | 2025-04-16 | 0.570 | 693,918 | +0 | 0.05% | 395,533 |
| 2025-04-17 | 2025-04-15 | 0.580 | 693,918 | +0 | 0.05% | 402,472 |
| 2025-04-16 | 2025-04-14 | 0.570 | 693,918 | +0 | 0.05% | 395,533 |
| 2025-04-15 | 2025-04-11 | 0.570 | 693,918 | +0 | 0.05% | 395,533 |
| 2025-04-14 | 2025-04-10 | 0.570 | 693,918 | +0 | 0.05% | 395,533 |
| 2025-04-11 | 2025-04-09 | 0.560 | 693,918 | +0 | 0.05% | 388,594 |
| 2025-04-10 | 2025-04-08 | 0.540 | 693,918 | +0 | 0.05% | 374,716 |
| 2025-04-09 | 2025-04-07 | 0.590 | 693,918 | +0 | 0.05% | 409,412 |
| 2025-04-08 | 2025-04-03 | 0.640 | 693,918 | +0 | 0.05% | 444,108 |
| 2025-04-07 | 2025-04-02 | 0.660 | 693,918 | +0 | 0.05% | 457,986 |
| 2025-04-03 | 2025-04-01 | 0.660 | 693,918 | +0 | 0.05% | 457,986 |
| 2025-04-02 | 2025-03-31 | 0.610 | 693,918 | +0 | 0.05% | 423,290 |
| 2025-04-01 | 2025-03-28 | 0.590 | 693,918 | +0 | 0.05% | 409,412 |
| 2025-03-31 | 2025-03-27 | 0.640 | 693,918 | +0 | 0.05% | 444,108 |
| 2025-03-28 | 2025-03-26 | 0.660 | 693,918 | +0 | 0.05% | 457,986 |
| 2025-03-27 | 2025-03-25 | 0.690 | 693,918 | +0 | 0.05% | 478,803 |
| 2025-03-26 | 2025-03-24 | 0.700 | 693,918 | +0 | 0.05% | 485,743 |
| 2025-03-25 | 2025-03-21 | 0.630 | 693,918 | +0 | 0.05% | 437,168 |
| 2025-03-24 | 2025-03-20 | 0.620 | 693,918 | +0 | 0.05% | 430,229 |
| 2025-03-21 | 2025-03-19 | 0.610 | 693,918 | +0 | 0.05% | 423,290 |
| 2025-03-20 | 2025-03-18 | 0.620 | 693,918 | +0 | 0.05% | 430,229 |
| 2025-03-19 | 2025-03-17 | 0.630 | 693,918 | +0 | 0.05% | 437,168 |
| 2025-03-18 | 2025-03-14 | 0.640 | 693,918 | +0 | 0.05% | 444,108 |
| 2025-03-17 | 2025-03-13 | 0.630 | 693,918 | +0 | 0.05% | 437,168 |
| 2025-03-14 | 2025-03-12 | 0.630 | 693,918 | +0 | 0.05% | 437,168 |
| 2025-03-13 | 2025-03-11 | 0.650 | 693,918 | +0 | 0.05% | 451,047 |
| 2025-03-12 | 2025-03-10 | 0.610 | 693,918 | +0 | 0.05% | 423,290 |
| 2025-03-11 | 2025-03-07 | 0.660 | 693,918 | +0 | 0.05% | 457,986 |
| 2025-03-10 | 2025-03-06 | 0.680 | 693,918 | +0 | 0.05% | 471,864 |
| 2025-03-07 | 2025-03-05 | 0.640 | 693,918 | +0 | 0.05% | 444,108 |
| 2025-03-06 | 2025-03-04 | 0.640 | 693,918 | +0 | 0.05% | 444,108 |
| 2025-03-05 | 2025-03-03 | 0.650 | 693,918 | +0 | 0.05% | 451,047 |
| 2025-03-04 | 2025-02-28 | 0.590 | 693,918 | +0 | 0.05% | 409,412 |
| 2025-03-03 | 2025-02-27 | 0.620 | 693,918 | +0 | 0.05% | 430,229 |
| 2025-02-28 | 2025-02-26 | 0.620 | 693,918 | +0 | 0.05% | 430,229 |
| 2025-02-27 | 2025-02-25 | 0.620 | 693,918 | +0 | 0.05% | 430,229 |
| 2025-02-26 | 2025-02-24 | 0.620 | 693,918 | +0 | 0.05% | 430,229 |
| 2025-02-25 | 2025-02-21 | 0.610 | 693,918 | +0 | 0.05% | 423,290 |
| 2025-02-24 | 2025-02-20 | 0.630 | 693,918 | +0 | 0.05% | 437,168 |
| 2025-02-21 | 2025-02-19 | 0.660 | 693,918 | +0 | 0.05% | 457,986 |
| 2025-02-20 | 2025-02-18 | 0.650 | 693,918 | +0 | 0.05% | 451,047 |
| 2025-02-19 | 2025-02-17 | 0.650 | 693,918 | +0 | 0.05% | 451,047 |
| 2025-02-18 | 2025-02-14 | 0.650 | 693,918 | +0 | 0.05% | 451,047 |
| 2025-02-17 | 2025-02-13 | 0.650 | 693,918 | +0 | 0.05% | 451,047 |
| 2025-02-14 | 2025-02-12 | 0.660 | 693,918 | +0 | 0.05% | 457,986 |
| 2025-02-13 | 2025-02-11 | 0.680 | 693,918 | +0 | 0.05% | 471,864 |
| 2025-02-12 | 2025-02-10 | 0.680 | 693,918 | +0 | 0.05% | 471,864 |
| 2025-02-11 | 2025-02-07 | 0.680 | 693,918 | +0 | 0.05% | 471,864 |
| 2025-02-10 | 2025-02-06 | 0.680 | 693,918 | +0 | 0.05% | 471,864 |
| 2025-02-07 | 2025-02-05 | 0.670 | 693,918 | +0 | 0.05% | 464,925 |
| 2025-02-06 | 2025-02-04 | 0.690 | 693,918 | +0 | 0.05% | 478,803 |
| 2025-02-05 | 2025-02-03 | 0.690 | 693,918 | +0 | 0.05% | 478,803 |
| 2025-02-04 | 2025-01-28 | 0.690 | 693,918 | +0 | 0.05% | 478,803 |
| 2025-02-03 | 2025-01-24 | 0.690 | 693,918 | +0 | 0.05% | 478,803 |
| 2025-01-27 | 2025-01-23 | 0.690 | 693,918 | +0 | 0.05% | 478,803 |
| 2025-01-24 | 2025-01-22 | 0.680 | 693,918 | +0 | 0.05% | 471,864 |
| 2025-01-23 | 2025-01-21 | 0.680 | 693,918 | +0 | 0.05% | 471,864 |
| 2025-01-22 | 2025-01-20 | 0.670 | 693,918 | +0 | 0.05% | 464,925 |
| 2025-01-21 | 2025-01-17 | 0.690 | 693,918 | +0 | 0.05% | 478,803 |
| 2025-01-20 | 2025-01-16 | 0.680 | 693,918 | +0 | 0.05% | 471,864 |
| 2025-01-17 | 2025-01-15 | 0.660 | 693,918 | +0 | 0.05% | 457,986 |
| 2025-01-16 | 2025-01-14 | 0.660 | 693,918 | +0 | 0.05% | 457,986 |
| 2025-01-15 | 2025-01-13 | 0.670 | 693,918 | +0 | 0.05% | 464,925 |
| 2025-01-14 | 2025-01-10 | 0.670 | 693,918 | +0 | 0.05% | 464,925 |
| 2025-01-13 | 2025-01-09 | 0.670 | 693,918 | +0 | 0.05% | 464,925 |
| 2025-01-10 | 2025-01-08 | 0.680 | 693,918 | +0 | 0.05% | 471,864 |
| 2025-01-09 | 2025-01-07 | 0.680 | 693,918 | +0 | 0.05% | 471,864 |
| 2025-01-08 | 2025-01-06 | 0.680 | 693,918 | +0 | 0.05% | 471,864 |
| 2025-01-07 | 2025-01-03 | 0.700 | 693,918 | +0 | 0.05% | 485,743 |
| 2025-01-06 | 2025-01-02 | 0.700 | 693,918 | +0 | 0.05% | 485,743 |
| 2025-01-03 | 2024-12-31 | 0.710 | 693,918 | +0 | 0.05% | 492,682 |
| 2025-01-02 | 2024-12-27 | 0.710 | 693,918 | +0 | 0.05% | 492,682 |
| 2024-12-30 | 2024-12-24 | 0.710 | 693,918 | +0 | 0.05% | 492,682 |
| 2024-12-27 | 2024-12-20 | 0.690 | 693,918 | +0 | 0.05% | 478,803 |
| 2024-12-23 | 2024-12-19 | 0.700 | 693,918 | +0 | 0.05% | 485,743 |
| 2024-12-20 | 2024-12-18 | 0.730 | 693,918 | +0 | 0.05% | 506,560 |
| 2024-12-19 | 2024-12-17 | 0.730 | 693,918 | +0 | 0.05% | 506,560 |
| 2024-12-18 | 2024-12-16 | 0.710 | 693,918 | +0 | 0.05% | 492,682 |
| 2024-12-17 | 2024-12-13 | 0.730 | 693,918 | +0 | 0.05% | 506,560 |
| 2024-12-16 | 2024-12-12 | 0.720 | 693,918 | +0 | 0.05% | 499,621 |
| 2024-12-13 | 2024-12-11 | 0.720 | 693,918 | +0 | 0.05% | 499,621 |
| 2024-12-12 | 2024-12-10 | 0.730 | 693,918 | +0 | 0.05% | 506,560 |
| 2024-12-11 | 2024-12-09 | 0.710 | 693,918 | +0 | 0.05% | 492,682 |
| 2024-12-10 | 2024-12-06 | 0.740 | 693,918 | +0 | 0.05% | 513,499 |
| 2024-12-09 | 2024-12-05 | 0.740 | 693,918 | +0 | 0.05% | 513,499 |
| 2024-12-06 | 2024-12-04 | 0.730 | 693,918 | +0 | 0.05% | 506,560 |
| 2024-12-05 | 2024-12-03 | 0.730 | 693,918 | +0 | 0.05% | 506,560 |
| 2024-12-04 | 2024-12-02 | 0.720 | 693,918 | +0 | 0.05% | 499,621 |
| 2024-12-03 | 2024-11-29 | 0.720 | 693,918 | +0 | 0.05% | 499,621 |
| 2024-12-02 | 2024-11-28 | 0.720 | 693,918 | +0 | 0.05% | 499,621 |
| 2024-11-29 | 2024-11-27 | 0.740 | 693,918 | +0 | 0.05% | 513,499 |
| 2024-11-28 | 2024-11-26 | 0.730 | 693,918 | +0 | 0.05% | 506,560 |
| 2024-11-27 | 2024-11-25 | 0.730 | 693,918 | +0 | 0.05% | 506,560 |
| 2024-11-26 | 2024-11-22 | 0.730 | 693,918 | +0 | 0.05% | 506,560 |
| 2024-11-25 | 2024-11-21 | 0.700 | 693,918 | +0 | 0.05% | 485,743 |
| 2024-11-22 | 2024-11-20 | 0.700 | 693,918 | +0 | 0.05% | 485,743 |
| 2024-11-21 | 2024-11-19 | 0.740 | 693,918 | +0 | 0.05% | 513,499 |
| 2024-11-20 | 2024-11-18 | 0.740 | 693,918 | +0 | 0.05% | 513,499 |
| 2024-11-19 | 2024-11-15 | 0.740 | 693,918 | +0 | 0.05% | 513,499 |
| 2024-11-18 | 2024-11-14 | 0.670 | 693,918 | +0 | 0.05% | 464,925 |
| 2024-11-15 | 2024-11-13 | 0.750 | 693,918 | +0 | 0.05% | 520,438 |
| 2024-11-14 | 2024-11-12 | 0.750 | 693,918 | +0 | 0.05% | 520,438 |
| 2024-11-13 | 2024-11-11 | 0.750 | 693,918 | +0 | 0.05% | 520,438 |
| 2024-11-12 | 2024-11-08 | 0.740 | 693,918 | +0 | 0.05% | 513,499 |
| 2024-11-11 | 2024-11-07 | 0.750 | 693,918 | +0 | 0.05% | 520,438 |
| 2024-11-08 | 2024-11-06 | 0.700 | 693,918 | +0 | 0.05% | 485,743 |
| 2024-11-07 | 2024-11-05 | 0.730 | 693,918 | +0 | 0.05% | 506,560 |
| 2024-11-06 | 2024-11-04 | 0.740 | 693,918 | +0 | 0.05% | 513,499 |
| 2024-11-05 | 2024-11-01 | 0.740 | 693,918 | +0 | 0.05% | 513,499 |
| 2024-11-04 | 2024-10-31 | 0.740 | 693,918 | +0 | 0.05% | 513,499 |
| 2024-11-01 | 2024-10-30 | 0.730 | 693,918 | +0 | 0.05% | 506,560 |
| 2024-10-31 | 2024-10-29 | 0.750 | 693,918 | +0 | 0.05% | 520,438 |
| 2024-10-30 | 2024-10-28 | 0.740 | 693,918 | +0 | 0.05% | 513,499 |
| 2024-10-29 | 2024-10-25 | 0.720 | 693,918 | +0 | 0.05% | 499,621 |
| 2024-10-28 | 2024-10-24 | 0.680 | 693,918 | +0 | 0.05% | 471,864 |
| 2024-10-25 | 2024-10-23 | 0.750 | 693,918 | +0 | 0.05% | 520,438 |
| 2024-10-24 | 2024-10-22 | 0.770 | 693,918 | +0 | 0.05% | 534,317 |
| 2024-10-23 | 2024-10-21 | 0.760 | 693,918 | +0 | 0.05% | 527,378 |
| 2024-10-22 | 2024-10-18 | 0.760 | 693,918 | +0 | 0.05% | 527,378 |
| 2024-10-21 | 2024-10-17 | 0.770 | 693,918 | +0 | 0.05% | 534,317 |
| 2024-10-18 | 2024-10-16 | 0.750 | 693,918 | +0 | 0.05% | 520,438 |
| 2024-10-17 | 2024-10-15 | 0.730 | 693,918 | +0 | 0.05% | 506,560 |
| 2024-10-16 | 2024-10-14 | 0.750 | 693,918 | +0 | 0.05% | 520,438 |
| 2024-10-15 | 2024-10-10 | 0.730 | 693,918 | +0 | 0.05% | 506,560 |
| 2024-10-14 | 2024-10-09 | 0.730 | 693,918 | +0 | 0.05% | 506,560 |
| 2024-10-10 | 2024-10-08 | 0.730 | 693,918 | +0 | 0.05% | 506,560 |
| 2024-10-09 | 2024-10-07 | 0.950 | 693,918 | +0 | 0.05% | 659,222 |
| 2024-10-08 | 2024-10-04 | 0.770 | 693,918 | +0 | 0.05% | 534,317 |
| 2024-10-07 | 2024-10-03 | 0.760 | 693,918 | +0 | 0.05% | 527,378 |
| 2024-10-04 | 2024-10-02 | 0.720 | 693,918 | +0 | 0.05% | 499,621 |
| 2024-10-03 | 2024-09-30 | 0.640 | 693,918 | +0 | 0.05% | 444,108 |
| 2024-10-02 | 2024-09-27 | 0.640 | 693,918 | +0 | 0.05% | 444,108 |
| 2024-09-30 | 2024-09-26 | 0.650 | 693,918 | +0 | 0.05% | 451,047 |
| 2024-09-27 | 2024-09-25 | 0.700 | 693,918 | +0 | 0.05% | 485,743 |
| 2024-09-26 | 2024-09-24 | 0.690 | 693,918 | +0 | 0.05% | 478,803 |
| 2024-09-25 | 2024-09-23 | 0.600 | 693,918 | +0 | 0.05% | 416,351 |
| 2024-09-24 | 2024-09-20 | 0.600 | 693,918 | +0 | 0.05% | 416,351 |
| 2024-09-23 | 2024-09-19 | 0.570 | 693,918 | +0 | 0.05% | 395,533 |
| 2024-09-20 | 2024-09-17 | 0.580 | 693,918 | +0 | 0.05% | 402,472 |
| 2024-09-19 | 2024-09-16 | 0.560 | 693,918 | +0 | 0.05% | 388,594 |
| 2024-09-17 | 2024-09-13 | 0.570 | 693,918 | +0 | 0.05% | 395,533 |
| 2024-09-16 | 2024-09-12 | 0.580 | 693,918 | +0 | 0.05% | 402,472 |
| 2024-09-13 | 2024-09-11 | 0.550 | 693,918 | +0 | 0.05% | 381,655 |
| 2024-09-12 | 2024-09-10 | 0.600 | 693,918 | +0 | 0.05% | 416,351 |
| 2024-09-11 | 2024-09-09 | 0.600 | 693,918 | +0 | 0.05% | 416,351 |
| 2024-09-10 | 2024-09-05 | 0.630 | 693,918 | +0 | 0.05% | 437,168 |
| 2024-09-09 | 2024-09-04 | 0.630 | 693,918 | +0 | 0.05% | 437,168 |
| 2024-09-05 | 2024-09-03 | 0.670 | 693,918 | +0 | 0.05% | 464,925 |
| 2024-09-04 | 2024-09-02 | 0.750 | 693,918 | +0 | 0.05% | 520,438 |
| 2024-09-03 | 2024-08-30 | 0.660 | 693,918 | +0 | 0.05% | 457,986 |
| 2024-09-02 | 2024-08-29 | 0.680 | 693,918 | +0 | 0.05% | 471,864 |
| 2024-08-30 | 2024-08-28 | 0.620 | 693,918 | +0 | 0.05% | 430,229 |
| 2024-08-29 | 2024-08-27 | 0.620 | 693,918 | +0 | 0.05% | 430,229 |
| 2024-08-28 | 2024-08-26 | 0.600 | 693,918 | +0 | 0.05% | 416,351 |
| 2024-08-27 | 2024-08-23 | 0.590 | 693,918 | +0 | 0.05% | 409,412 |
| 2024-08-26 | 2024-08-22 | 0.610 | 693,918 | +0 | 0.05% | 423,290 |
| 2024-08-23 | 2024-08-21 | 0.630 | 693,918 | +0 | 0.05% | 437,168 |
| 2024-08-22 | 2024-08-20 | 0.640 | 693,918 | +0 | 0.05% | 444,108 |
| 2024-08-21 | 2024-08-19 | 0.640 | 693,918 | +0 | 0.05% | 444,108 |
| 2024-08-20 | 2024-08-16 | 0.640 | 693,918 | +0 | 0.05% | 444,108 |
| 2024-08-19 | 2024-08-15 | 0.640 | 693,918 | +0 | 0.05% | 444,108 |
| 2024-08-16 | 2024-08-14 | 0.630 | 693,918 | +0 | 0.05% | 437,168 |
| 2024-08-15 | 2024-08-13 | 0.590 | 693,918 | +0 | 0.05% | 409,412 |
| 2024-08-14 | 2024-08-12 | 0.630 | 693,918 | +0 | 0.05% | 437,168 |
| 2024-08-13 | 2024-08-09 | 0.650 | 693,918 | +0 | 0.05% | 451,047 |
| 2024-08-12 | 2024-08-08 | 0.670 | 693,918 | +0 | 0.05% | 464,925 |
| 2024-08-09 | 2024-08-07 | 0.670 | 693,918 | +0 | 0.05% | 464,925 |
| 2024-08-08 | 2024-08-06 | 0.670 | 693,918 | +0 | 0.05% | 464,925 |
| 2024-08-07 | 2024-08-05 | 0.590 | 693,918 | +0 | 0.05% | 409,412 |
| 2024-08-06 | 2024-08-02 | 0.670 | 693,918 | +0 | 0.05% | 464,925 |
| 2024-08-05 | 2024-08-01 | 0.670 | 693,918 | +0 | 0.05% | 464,925 |
| 2024-08-02 | 2024-07-31 | 0.660 | 693,918 | +0 | 0.05% | 457,986 |
| 2024-08-01 | 2024-07-30 | 0.650 | 693,918 | +0 | 0.05% | 451,047 |
| 2024-07-31 | 2024-07-29 | 0.650 | 693,918 | +0 | 0.05% | 451,047 |
| 2024-07-30 | 2024-07-26 | 0.650 | 693,918 | +0 | 0.05% | 451,047 |
| 2024-07-29 | 2024-07-25 | 0.600 | 693,918 | +0 | 0.05% | 416,351 |
| 2024-07-26 | 2024-07-24 | 0.610 | 693,918 | +0 | 0.05% | 423,290 |
| 2024-07-25 | 2024-07-23 | 0.610 | 693,918 | +0 | 0.05% | 423,290 |
| 2024-07-24 | 2024-07-22 | 0.610 | 693,918 | +0 | 0.05% | 423,290 |
| 2024-07-23 | 2024-07-19 | 0.640 | 693,918 | +0 | 0.05% | 444,108 |
| 2024-07-22 | 2024-07-18 | 0.650 | 693,918 | +0 | 0.05% | 451,047 |
| 2024-07-19 | 2024-07-17 | 0.660 | 693,918 | +0 | 0.05% | 457,986 |
| 2024-07-18 | 2024-07-16 | 0.620 | 693,918 | +0 | 0.05% | 430,229 |
| 2024-07-17 | 2024-07-15 | 0.630 | 693,918 | +0 | 0.05% | 437,168 |
| 2024-07-16 | 2024-07-12 | 0.630 | 693,918 | +0 | 0.05% | 437,168 |
| 2024-07-15 | 2024-07-11 | 0.630 | 693,918 | +0 | 0.05% | 437,168 |
| 2024-07-12 | 2024-07-10 | 0.610 | 693,918 | +0 | 0.05% | 423,290 |
| 2024-07-11 | 2024-07-09 | 0.640 | 693,918 | +0 | 0.05% | 444,108 |
| 2024-07-10 | 2024-07-08 | 0.670 | 693,918 | +0 | 0.05% | 464,925 |
| 2024-07-09 | 2024-07-05 | 0.680 | 693,918 | +0 | 0.05% | 471,864 |
| 2024-07-08 | 2024-07-04 | 0.680 | 693,918 | +0 | 0.05% | 471,864 |
| 2024-07-05 | 2024-07-03 | 0.620 | 693,918 | +0 | 0.05% | 430,229 |
| 2024-07-04 | 2024-07-02 | 0.590 | 693,918 | +0 | 0.05% | 409,412 |
| 2024-07-03 | 2024-06-28 | 0.610 | 693,918 | +0 | 0.05% | 423,290 |
| 2024-07-02 | 2024-06-27 | 0.610 | 693,918 | +0 | 0.05% | 423,290 |
| 2024-06-28 | 2024-06-26 | 0.610 | 693,918 | +0 | 0.05% | 423,290 |
| 2024-06-27 | 2024-06-25 | 0.630 | 693,918 | +0 | 0.05% | 437,168 |
| 2024-06-26 | 2024-06-24 | 0.630 | 693,918 | +0 | 0.05% | 437,168 |
| 2024-06-25 | 2024-06-21 | 0.630 | 693,918 | +0 | 0.05% | 437,168 |
| 2024-06-24 | 2024-06-20 | 0.610 | 693,918 | +0 | 0.05% | 423,290 |
| 2024-06-21 | 2024-06-19 | 0.620 | 693,918 | +0 | 0.05% | 430,229 |
| 2024-06-20 | 2024-06-18 | 0.640 | 693,918 | +0 | 0.05% | 444,108 |
| 2024-06-19 | 2024-06-17 | 0.600 | 693,918 | +0 | 0.05% | 416,351 |
| 2024-06-18 | 2024-06-14 | 0.620 | 693,918 | +0 | 0.05% | 430,229 |
| 2024-06-17 | 2024-06-13 | 0.620 | 693,918 | +0 | 0.05% | 430,229 |
| 2024-06-14 | 2024-06-12 | 0.640 | 693,918 | +0 | 0.05% | 444,108 |
| 2024-06-13 | 2024-06-11 | 0.640 | 693,918 | +0 | 0.05% | 444,108 |
| 2024-06-12 | 2024-06-07 | 0.610 | 693,918 | +0 | 0.05% | 423,290 |
| 2024-06-11 | 2024-06-06 | 0.640 | 693,918 | +0 | 0.05% | 444,108 |
| 2024-06-07 | 2024-06-05 | 0.630 | 693,918 | +0 | 0.05% | 437,168 |
| 2024-06-06 | 2024-06-04 | 0.700 | 693,918 | +0 | 0.05% | 485,743 |
| 2024-06-05 | 2024-06-03 | 0.640 | 693,918 | +0 | 0.05% | 444,108 |
| 2024-06-04 | 2024-05-31 | 0.630 | 693,918 | +0 | 0.05% | 437,168 |
| 2024-06-03 | 2024-05-30 | 0.660 | 693,918 | +0 | 0.05% | 457,986 |
| 2024-05-31 | 2024-05-29 | 0.670 | 693,918 | +0 | 0.05% | 464,925 |
| 2024-05-30 | 2024-05-28 | 0.680 | 693,918 | +0 | 0.05% | 471,864 |
| 2024-05-29 | 2024-05-27 | 0.700 | 693,918 | +0 | 0.05% | 485,743 |
| 2024-05-28 | 2024-05-24 | 0.650 | 693,918 | +0 | 0.05% | 451,047 |
| 2024-05-27 | 2024-05-23 | 0.690 | 693,918 | +0 | 0.05% | 478,803 |
| 2024-05-24 | 2024-05-22 | 0.690 | 693,918 | +0 | 0.05% | 478,803 |
| 2024-05-23 | 2024-05-21 | 0.640 | 693,918 | +0 | 0.05% | 444,108 |
| 2024-05-22 | 2024-05-20 | 0.740 | 693,918 | +0 | 0.05% | 513,499 |
| 2024-05-21 | 2024-05-17 | 0.740 | 693,918 | +0 | 0.05% | 513,499 |
| 2024-05-20 | 2024-05-16 | 0.700 | 693,918 | +0 | 0.05% | 485,743 |
| 2024-05-17 | 2024-05-14 | 0.660 | 693,918 | +0 | 0.05% | 457,986 |
| 2024-05-16 | 2024-05-13 | 0.660 | 693,918 | +0 | 0.05% | 457,986 |
| 2024-05-14 | 2024-05-10 | 0.650 | 693,918 | +0 | 0.05% | 451,047 |
| 2024-05-13 | 2024-05-09 | 0.600 | 693,918 | +0 | 0.05% | 416,351 |
| 2024-05-10 | 2024-05-08 | 0.570 | 693,918 | +0 | 0.05% | 395,533 |
| 2024-05-09 | 2024-05-07 | 0.570 | 693,918 | +0 | 0.05% | 395,533 |
| 2024-05-08 | 2024-05-06 | 0.550 | 693,918 | +0 | 0.05% | 381,655 |
| 2024-05-07 | 2024-05-03 | 0.560 | 693,918 | +0 | 0.05% | 388,594 |
| 2024-05-06 | 2024-05-02 | 0.560 | 693,918 | +0 | 0.05% | 388,594 |
| 2024-05-03 | 2024-04-30 | 0.570 | 693,918 | +0 | 0.05% | 395,533 |
| 2024-05-02 | 2024-04-29 | 0.550 | 693,918 | +0 | 0.05% | 381,655 |
| 2024-04-30 | 2024-04-26 | 0.530 | 693,918 | +0 | 0.05% | 367,777 |
| 2024-04-29 | 2024-04-25 | 0.460 | 693,918 | +0 | 0.05% | 319,202 |
| 2024-04-26 | 2024-04-24 | 0.475 | 693,918 | +0 | 0.05% | 329,611 |
| 2024-04-25 | 2024-04-23 | 0.495 | 693,918 | +0 | 0.05% | 343,489 |
| 2024-04-24 | 2024-04-22 | 0.500 | 693,918 | +0 | 0.05% | 346,959 |
| 2024-04-23 | 2024-04-19 | 0.495 | 693,918 | +0 | 0.05% | 343,489 |
| 2024-04-22 | 2024-04-18 | 0.590 | 693,918 | +0 | 0.05% | 409,412 |
| 2024-04-19 | 2024-04-17 | 0.600 | 693,918 | +0 | 0.05% | 416,351 |
| 2024-04-18 | 2024-04-16 | 0.580 | 693,918 | +0 | 0.05% | 402,472 |
| 2024-04-17 | 2024-04-15 | 0.600 | 693,918 | +0 | 0.05% | 416,351 |
| 2024-04-16 | 2024-04-12 | 0.600 | 693,918 | +0 | 0.05% | 416,351 |
| 2024-04-15 | 2024-04-11 | 0.620 | 693,918 | +0 | 0.05% | 430,229 |
| 2024-04-12 | 2024-04-10 | 0.650 | 693,918 | +0 | 0.05% | 451,047 |
| 2024-04-11 | 2024-04-09 | 0.640 | 693,918 | +0 | 0.05% | 444,108 |
| 2024-04-10 | 2024-04-08 | 0.600 | 693,918 | +0 | 0.05% | 416,351 |
| 2024-04-09 | 2024-04-05 | 0.600 | 693,918 | +0 | 0.05% | 416,351 |
| 2024-04-08 | 2024-04-03 | 0.600 | 693,918 | +0 | 0.05% | 416,351 |
| 2024-04-05 | 2024-04-02 | 0.600 | 693,918 | +0 | 0.05% | 416,351 |
| 2024-04-03 | 2024-03-28 | 0.610 | 693,918 | +0 | 0.05% | 423,290 |
| 2024-04-02 | 2024-03-27 | 0.610 | 693,918 | +0 | 0.05% | 423,290 |
| 2024-03-28 | 2024-03-26 | 0.670 | 693,918 | +0 | 0.05% | 464,925 |
| 2024-03-27 | 2024-03-25 | 0.640 | 693,918 | +0 | 0.05% | 444,108 |
| 2024-03-26 | 2024-03-22 | 0.600 | 693,918 | +0 | 0.05% | 416,351 |
| 2024-03-25 | 2024-03-21 | 0.620 | 693,918 | +0 | 0.05% | 430,229 |
| 2024-03-22 | 2024-03-20 | 0.630 | 693,918 | +0 | 0.05% | 437,168 |
| 2024-03-21 | 2024-03-19 | 0.640 | 693,918 | +0 | 0.05% | 444,108 |
| 2024-03-20 | 2024-03-18 | 0.650 | 693,918 | +0 | 0.05% | 451,047 |
| 2024-03-19 | 2024-03-15 | 0.680 | 693,918 | +0 | 0.05% | 471,864 |
| 2024-03-18 | 2024-03-14 | 0.660 | 693,918 | +0 | 0.05% | 457,986 |
| 2024-03-15 | 2024-03-13 | 0.710 | 693,918 | +0 | 0.05% | 492,682 |
| 2024-03-14 | 2024-03-12 | 0.690 | 693,918 | +0 | 0.05% | 478,803 |
| 2024-03-13 | 2024-03-11 | 0.660 | 693,918 | +0 | 0.05% | 457,986 |
| 2024-03-12 | 2024-03-08 | 0.670 | 693,918 | +0 | 0.05% | 464,925 |
| 2024-03-11 | 2024-03-07 | 0.680 | 693,918 | +0 | 0.05% | 471,864 |
| 2024-03-08 | 2024-03-06 | 0.680 | 693,918 | +0 | 0.05% | 471,864 |
| 2024-03-07 | 2024-03-05 | 0.680 | 693,918 | +0 | 0.05% | 471,864 |
| 2024-03-06 | 2024-03-04 | 0.700 | 693,918 | +0 | 0.05% | 485,743 |
| 2024-03-05 | 2024-03-01 | 0.730 | 693,918 | +0 | 0.05% | 506,560 |
| 2024-03-04 | 2024-02-29 | 0.740 | 693,918 | +0 | 0.05% | 513,499 |
| 2024-03-01 | 2024-02-28 | 0.670 | 693,918 | +0 | 0.05% | 464,925 |
| 2024-02-29 | 2024-02-27 | 0.750 | 693,918 | +0 | 0.05% | 520,438 |
| 2024-02-28 | 2024-02-26 | 0.730 | 693,918 | +0 | 0.05% | 506,560 |
| 2024-02-27 | 2024-02-23 | 0.700 | 693,918 | +5,400 | 0.05% | 485,743 |
| 2024-02-22 | 2024-02-20 | 0.680 | 688,518 | +5,400 | 0.05% | 468,192 |
| 2023-01-30 | 2023-01-26 | 1.750 | 683,118 | +227,406 | 0.05% | 1,195,456 |
| 2023-01-05 | 2023-01-03 | 1.630 | 455,712 | -150 | 0.05% | 742,811 |
| 2022-12-16 | 2022-12-14 | 1.630 | 455,862 | -396,300 | 0.05% | 743,055 |
| 2022-12-02 | 2022-11-30 | 1.610 | 852,162 | -694,800 | 0.09% | 1,371,981 |
| 2022-12-01 | 2022-11-29 | 1.620 | 1,546,962 | -1,336,500 | 0.16% | 2,506,078 |
| 2022-11-30 | 2022-11-28 | 1.680 | 2,883,462 | -307,200 | 0.30% | 4,844,216 |
| 2022-11-29 | 2022-11-25 | 1.700 | 3,190,662 | -29,700 | 0.33% | 5,424,125 |
| 2022-11-24 | 2022-11-22 | 1.820 | 3,220,362 | -20,100 | 0.33% | 5,861,059 |
| 2022-11-18 | 2022-11-16 | 1.820 | 3,240,462 | -96,300 | 0.33% | 5,897,641 |
| 2022-11-17 | 2022-11-15 | 1.920 | 3,336,762 | -56,700 | 0.34% | 6,406,583 |
| 2022-11-16 | 2022-11-14 | 1.800 | 3,393,462 | -477,900 | 0.35% | 6,108,232 |
| 2022-11-15 | 2022-11-11 | 2.310 | 3,871,362 | -412,800 | 0.40% | 8,942,846 |
| 2022-11-10 | 2022-11-08 | 3.370 | 4,284,162 | +3,900 | 0.44% | 14,437,626 |
| 2022-11-08 | 2022-11-04 | 3.520 | 4,280,262 | +4,500 | 0.44% | 15,066,522 |
| 2022-11-04 | 2022-11-02 | 3.490 | 4,275,762 | +300 | 0.44% | 14,922,409 |
| 2022-11-01 | 2022-10-28 | 3.060 | 4,275,462 | -24,300 | 0.44% | 13,082,914 |
| 2022-10-27 | 2022-10-25 | 3.160 | 4,299,762 | -119,100 | 0.44% | 13,587,248 |
| 2022-10-26 | 2022-10-24 | 3.170 | 4,418,862 | -165,900 | 0.46% | 14,007,793 |
| 2022-10-21 | 2022-10-19 | 3.600 | 4,584,762 | -45,000 | 0.47% | 16,505,143 |
| 2022-10-13 | 2022-10-11 | 3.640 | 4,629,762 | -141,900 | 0.48% | 16,852,334 |
| 2022-10-05 | 2022-09-30 | 3.800 | 4,771,662 | -57,900 | 0.49% | 18,132,316 |
| 2022-10-03 | 2022-09-29 | 3.800 | 4,829,562 | -78,000 | 0.50% | 18,352,336 |
| 2022-09-23 | 2022-09-21 | 3.980 | 4,907,562 | +600 | 0.51% | 19,532,097 |
| 2022-09-09 | 2022-09-07 | 4.230 | 4,906,962 | +15,900 | 0.51% | 20,756,449 |
| 2022-09-06 | 2022-09-02 | 4.290 | 4,891,062 | +41,700 | 0.50% | 20,982,656 |
| 2022-08-18 | 2022-08-16 | 4.560 | 4,849,362 | -300 | 0.50% | 22,113,091 |
| 2022-08-16 | 2022-08-12 | 4.450 | 4,849,662 | -30,000 | 0.50% | 21,580,996 |
| 2022-08-15 | 2022-08-11 | 4.450 | 4,879,662 | -14,400 | 0.50% | 21,714,496 |
| 2022-08-12 | 2022-08-10 | 4.360 | 4,894,062 | -54,600 | 0.51% | 21,338,110 |
| 2022-08-10 | 2022-08-08 | 4.300 | 4,948,662 | -47,700 | 0.51% | 21,279,247 |
| 2022-08-02 | 2022-07-29 | 4.310 | 4,996,362 | -133,800 | 0.52% | 21,534,320 |
| 2022-07-29 | 2022-07-27 | 4.480 | 5,130,162 | -53,400 | 0.53% | 22,983,126 |
| 2022-07-28 | 2022-07-26 | 4.490 | 5,183,562 | -496,500 | 0.54% | 23,274,193 |
| 2022-07-12 | 2022-07-08 | 4.320 | 5,680,062 | -108,000 | 0.59% | 24,537,868 |
| 2022-07-04 | 2022-06-29 | 4.540 | 5,788,062 | -20,700 | 0.60% | 26,277,801 |
| 2022-06-29 | 2022-06-27 | 4.490 | 5,808,762 | -303,300 | 0.60% | 26,081,341 |
| 2022-06-28 | 2022-06-24 | 4.460 | 6,112,062 | -246,600 | 0.63% | 27,259,797 |
| 2022-06-27 | 2022-06-23 | 4.360 | 6,358,662 | -76,200 | 0.66% | 27,723,766 |
| 2022-06-23 | 2022-06-21 | 4.420 | 6,434,862 | -177,000 | 0.66% | 28,442,090 |
| 2022-06-21 | 2022-06-17 | 4.470 | 6,611,862 | +4,500 | 0.68% | 29,555,023 |
| 2022-06-20 | 2022-06-16 | 4.490 | 6,607,362 | +12,900 | 0.68% | 29,667,055 |
| 2022-06-17 | 2022-06-15 | 4.490 | 6,594,462 | +24,300 | 0.68% | 29,609,134 |
| 2022-06-16 | 2022-06-14 | 4.380 | 6,570,162 | +1,200 | 0.68% | 28,777,310 |
| 2022-06-14 | 2022-06-10 | 4.590 | 6,568,962 | +3,300 | 0.68% | 30,151,536 |
| 2022-06-07 | 2022-06-02 | 4.050 | 6,565,662 | -801,000 | 0.68% | 26,590,931 |
| 2022-05-19 | 2022-05-17 | 3.850 | 7,366,662 | +5,400 | 0.76% | 28,361,649 |
| 2022-05-16 | 2022-05-12 | 3.850 | 7,361,262 | +5,700 | 0.76% | 28,340,859 |
| 2022-05-04 | 2022-04-29 | 3.650 | 7,355,562 | +81,300 | 0.76% | 26,847,801 |
| 2022-04-28 | 2022-04-26 | 3.600 | 7,274,262 | +6,300 | 0.75% | 26,187,343 |
| 2022-04-04 | 2022-03-31 | 3.700 | 7,267,962 | +37,800 | 0.75% | 26,891,459 |
| 2022-03-30 | 2022-03-28 | 3.680 | 7,230,162 | +1,200 | 0.75% | 26,606,996 |
| 2022-03-29 | 2022-03-25 | 3.610 | 7,228,962 | +3,600 | 0.75% | 26,096,553 |
| 2022-03-28 | 2022-03-24 | 3.600 | 7,225,362 | +3,600 | 0.75% | 26,011,303 |
| 2022-03-25 | 2022-03-23 | 3.560 | 7,221,762 | +138,600 | 0.75% | 25,709,473 |
| 2022-03-23 | 2022-03-21 | 3.610 | 7,083,162 | +300 | 0.73% | 25,570,215 |
| 2022-03-22 | 2022-03-18 | 3.620 | 7,082,862 | +42,000 | 0.73% | 25,639,960 |
| 2022-03-18 | 2022-03-16 | 3.470 | 7,040,862 | +4,500 | 0.73% | 24,431,791 |
| 2021-12-30 | 2021-12-28 | 4.200 | 7,036,362 | +76,200 | 0.73% | 29,552,720 |
| 2021-12-28 | 2021-12-22 | 3.890 | 6,960,162 | +8,400 | 0.72% | 27,075,030 |
| 2021-12-23 | 2021-12-21 | 3.870 | 6,951,762 | +39,300 | 0.72% | 26,903,319 |
| 2021-12-21 | 2021-12-17 | 3.870 | 6,912,462 | +16,200 | 0.71% | 26,751,228 |
| 2021-12-17 | 2021-12-15 | 3.840 | 6,896,262 | +40,800 | 0.71% | 26,481,646 |
| 2021-12-15 | 2021-12-13 | 3.800 | 6,855,462 | +12,300 | 0.71% | 26,050,756 |
| 2021-12-14 | 2021-12-10 | 3.810 | 6,843,162 | +1,200 | 0.71% | 26,072,447 |
| 2021-12-10 | 2021-12-08 | 3.740 | 6,841,962 | +22,200 | 0.71% | 25,588,938 |
| 2021-12-09 | 2021-12-07 | 3.710 | 6,819,762 | +6,600 | 0.70% | 25,301,317 |
| 2021-12-03 | 2021-12-01 | 3.830 | 6,813,162 | +5,400 | 0.70% | 26,094,410 |
| 2021-12-02 | 2021-11-30 | 3.890 | 6,807,762 | +37,500 | 0.70% | 26,482,194 |
| 2021-12-01 | 2021-11-29 | 3.950 | 6,770,262 | +900 | 0.70% | 26,742,535 |
| 2021-11-29 | 2021-11-25 | 3.980 | 6,769,362 | +2,700 | 0.70% | 26,942,061 |
| 2021-11-25 | 2021-11-23 | 3.920 | 6,766,662 | +3,900 | 0.70% | 26,525,315 |
| 2021-11-23 | 2021-11-19 | 3.910 | 6,762,762 | +31,500 | 0.70% | 26,442,399 |
| 2021-11-22 | 2021-11-18 | 3.920 | 6,731,262 | +3,600 | 0.69% | 26,386,547 |
| 2021-11-19 | 2021-11-17 | 3.930 | 6,727,662 | +12,000 | 0.69% | 26,439,712 |
| 2021-11-18 | 2021-11-16 | 3.950 | 6,715,662 | +23,100 | 0.69% | 26,526,865 |
| 2021-11-17 | 2021-11-15 | 3.940 | 6,692,562 | +3,900 | 0.69% | 26,368,694 |
| 2021-11-16 | 2021-11-12 | 3.960 | 6,688,662 | +34,500 | 0.69% | 26,487,102 |
| 2021-11-15 | 2021-11-11 | 4.000 | 6,654,162 | +900 | 0.69% | 26,616,648 |
| 2021-11-12 | 2021-11-10 | 4.000 | 6,653,262 | +52,500 | 0.69% | 26,613,048 |
| 2021-11-10 | 2021-11-08 | 4.130 | 6,600,762 | +900 | 0.68% | 27,261,147 |
| 2021-11-09 | 2021-11-05 | 4.080 | 6,599,862 | +28,800 | 0.68% | 26,927,437 |
| 2021-11-08 | 2021-11-04 | 4.110 | 6,571,062 | +15,300 | 0.68% | 27,007,065 |
| 2021-11-04 | 2021-11-02 | 4.100 | 6,555,762 | +8,400 | 0.68% | 26,878,624 |
| 2021-11-02 | 2021-10-29 | 4.100 | 6,547,362 | +28,800 | 0.68% | 26,844,184 |
| 2021-10-29 | 2021-10-27 | 4.030 | 6,518,562 | +16,500 | 0.67% | 26,269,805 |
| 2021-10-28 | 2021-10-26 | 4.000 | 6,502,062 | +30,600 | 0.67% | 26,008,248 |
| 2021-10-27 | 2021-10-25 | 4.050 | 6,471,462 | +36,600 | 0.67% | 26,209,421 |
| 2021-10-25 | 2021-10-21 | 4.230 | 6,434,862 | +38,400 | 0.66% | 27,219,466 |
| 2021-10-22 | 2021-10-20 | 4.280 | 6,396,462 | +28,200 | 0.66% | 27,376,857 |
| 2021-10-21 | 2021-10-19 | 4.300 | 6,368,262 | +13,800 | 0.66% | 27,383,527 |
| 2021-10-19 | 2021-10-15 | 4.420 | 6,354,462 | +46,500 | 0.66% | 28,086,722 |
| 2021-10-15 | 2021-10-11 | 4.450 | 6,307,962 | +50,100 | 0.65% | 28,070,431 |
| 2021-10-12 | 2021-10-08 | 4.500 | 6,257,862 | +37,800 | 0.65% | 28,160,379 |
| 2021-10-11 | 2021-10-07 | 4.570 | 6,220,062 | +61,200 | 0.64% | 28,425,683 |
| 2021-10-08 | 2021-10-06 | 4.720 | 6,158,862 | +17,700 | 0.64% | 29,069,829 |
| 2021-10-06 | 2021-10-04 | 4.530 | 6,141,162 | +2,181,354 | 0.63% | 27,819,464 |
| 2021-10-05 | 2021-09-30 | 4.570 | 3,959,808 | +61,500 | 0.61% | 18,096,323 |
| 2021-10-04 | 2021-09-29 | 4.590 | 3,898,308 | +30,900 | 0.60% | 17,893,234 |
| 2021-09-30 | 2021-09-28 | 4.570 | 3,867,408 | +1,200 | 0.60% | 17,674,055 |
| 2021-09-29 | 2021-09-27 | 4.620 | 3,866,208 | +5,100 | 0.60% | 17,861,881 |
| 2021-09-28 | 2021-09-24 | 4.630 | 3,861,108 | +3,600 | 0.60% | 17,876,930 |
| 2021-09-20 | 2021-09-16 | 4.510 | 3,857,508 | +22,800 | 0.60% | 17,397,361 |
| 2021-09-17 | 2021-09-15 | 4.660 | 3,834,708 | +3,000 | 0.59% | 17,869,739 |
| 2021-09-16 | 2021-09-14 | 4.820 | 3,831,708 | +6,300 | 0.59% | 18,468,833 |
| 2021-09-15 | 2021-09-13 | 5.380 | 3,825,408 | +7,200 | 0.59% | 20,580,695 |
| 2021-09-10 | 2021-09-08 | 5.380 | 3,818,208 | +9,300 | 0.59% | 20,541,959 |
| 2021-09-09 | 2021-09-07 | 5.330 | 3,808,908 | +6,600 | 0.59% | 20,301,480 |
| 2021-09-08 | 2021-09-06 | 5.300 | 3,802,308 | +5,400 | 0.59% | 20,152,232 |
| 2021-09-07 | 2021-09-03 | 5.120 | 3,796,908 | +300 | 0.59% | 19,440,169 |
| 2021-09-03 | 2021-09-01 | 5.100 | 3,796,608 | +8,100 | 0.59% | 19,362,701 |
| 2021-09-02 | 2021-08-31 | 5.120 | 3,788,508 | +6,900 | 0.59% | 19,397,161 |
| 2021-09-01 | 2021-08-30 | 6.971 | 3,781,608 | +21,600 | 0.59% | 26,360,978 |
| 2021-08-31 | 2021-08-27 | 6.971 | 3,760,008 | +584,634 | 0.58% | 26,210,407 |
| 2021-08-30 | 2021-08-26 | 7.029 | 3,175,374 | +81,325 | 0.57% | 22,320,094 |
| 2021-08-27 | 2021-08-25 | 7.017 | 3,094,049 | +68,200 | 0.59% | 21,712,383 |
| 2021-08-26 | 2021-08-24 | 6.936 | 3,025,849 | +72,318 | 0.58% | 20,986,888 |
| 2021-08-25 | 2021-08-23 | 6.656 | 2,953,531 | +2,830 | 0.56% | 19,659,002 |
| 2021-08-24 | 2021-08-20 | 6.913 | 2,950,701 | +64,597 | 0.56% | 20,396,879 |
| 2021-08-19 | 2021-08-17 | 7.006 | 2,886,104 | +5,405 | 0.55% | 20,219,493 |
| 2021-08-04 | 2021-08-02 | 7.262 | 2,880,699 | +23,419 | 0.55% | 20,920,389 |
| 2021-08-02 | 2021-07-29 | 7.274 | 2,857,280 | +148,753 | 0.54% | 20,783,621 |
| 2021-07-30 | 2021-07-28 | 7.122 | 2,708,527 | +163,680 | 0.52% | 19,291,154 |
| 2021-07-27 | 2021-07-23 | 7.460 | 2,544,847 | +37,317 | 0.48% | 18,985,650 |
| 2021-07-26 | 2021-07-22 | 7.087 | 2,507,530 | +15,184 | 0.48% | 17,771,887 |
| 2021-07-13 | 2021-07-09 | 7.029 | 2,492,346 | +20,074 | 0.47% | 17,519,006 |
| 2021-07-12 | 2021-07-08 | 7.099 | 2,472,272 | +257 | 0.47% | 17,550,818 |
| 2021-07-09 | 2021-07-07 | 7.181 | 2,472,015 | +22,133 | 0.47% | 17,750,706 |
| 2021-07-06 | 2021-07-02 | 7.216 | 2,449,882 | +46,067 | 0.47% | 17,677,451 |
| 2021-07-05 | 2021-06-30 | 7.251 | 2,403,815 | +24,449 | 0.46% | 17,429,111 |
| 2021-06-24 | 2021-06-22 | 7.076 | 2,379,366 | +16,986 | 0.45% | 16,835,800 |
| 2021-06-22 | 2021-06-18 | 7.367 | 2,362,380 | +26,250 | 0.45% | 17,404,063 |
| 2021-06-21 | 2021-06-17 | 7.414 | 2,336,130 | +40,663 | 0.44% | 17,319,603 |
| 2021-06-18 | 2021-06-16 | 6.889 | 2,295,467 | +2,831 | 0.44% | 15,814,023 |
| 2021-06-11 | 2021-06-09 | 7.554 | 2,292,636 | +37,316 | 0.44% | 17,317,848 |
| 2021-06-10 | 2021-06-08 | 7.390 | 2,255,320 | +33,972 | 0.43% | 16,667,914 |
| 2021-06-07 | 2021-06-03 | 7.437 | 2,221,348 | +2,059 | 0.42% | 16,520,421 |
| 2021-06-02 | 2021-05-31 | 6.773 | 2,219,289 | +60,221 | 0.42% | 15,030,513 |
| 2021-06-01 | 2021-05-28 | 6.563 | 2,159,068 | +165,996 | 0.41% | 14,169,631 |
| 2021-05-31 | 2021-05-27 | 5.257 | 1,993,072 | +36,802 | 0.38% | 10,478,120 |
| 2021-05-28 | 2021-05-26 | 5.281 | 1,956,270 | +73,347 | 0.37% | 10,330,250 |
| 2021-05-26 | 2021-05-24 | 5.595 | 1,882,923 | +52,501 | 0.36% | 10,535,560 |
| 2021-05-25 | 2021-05-21 | 5.770 | 1,830,422 | +77,208 | 0.35% | 10,561,856 |
| 2021-05-21 | 2021-05-18 | 6.073 | 1,753,214 | +64,854 | 0.33% | 10,647,716 |
| 2021-04-16 | 2021-04-14 | 7.227 | 1,688,360 | -172 | 0.32% | 12,202,268 |
| 2021-02-17 | 2021-02-11 | 7.903 | 1,688,532 | -102,257 | 0.32% | 13,345,130 |
| 2021-02-16 | 2021-02-09 | 7.694 | 1,790,789 | -128,164 | 0.34% | 13,777,556 |
| 2021-02-09 | 2021-02-05 | 7.635 | 1,918,953 | -1,029 | 0.37% | 14,651,749 |
| 2021-01-27 | 2021-01-25 | 7.402 | 1,919,982 | -258 | 0.37% | 14,211,984 |
| 2020-11-26 | 2020-11-24 | 6.726 | 1,920,240 | -5,919 | 0.37% | 12,915,617 |
| 2020-11-11 | 2020-11-09 | 6.703 | 1,926,159 | -15,956 | 0.37% | 12,910,522 |
| 2020-11-10 | 2020-11-06 | 6.994 | 1,942,115 | -411,773 | 0.37% | 13,583,448 |
| 2020-11-06 | 2020-11-04 | 7.694 | 2,353,888 | +515 | 0.45% | 18,109,796 |
| 2020-09-29 | 2020-09-25 | 8.614 | 2,353,373 | +7,206 | 0.45% | 20,273,047 |
| 2020-09-28 | 2020-09-24 | 8.731 | 2,346,167 | +772 | 0.45% | 20,484,462 |
| 2020-09-24 | 2020-09-22 | 8.766 | 2,345,395 | +1,030 | 0.45% | 20,559,742 |
| 2020-08-18 | 2020-08-14 | 9.465 | 2,344,365 | +9,522 | 0.45% | 22,190,397 |
| 2020-08-13 | 2020-08-11 | 9.500 | 2,334,843 | +9,007 | 0.44% | 22,181,919 |
| 2020-08-10 | 2020-08-06 | 9.594 | 2,325,836 | +24,707 | 0.44% | 22,313,245 |
| 2020-08-07 | 2020-08-05 | 9.734 | 2,301,129 | +28,309 | 0.44% | 22,398,104 |
| 2020-08-04 | 2020-07-31 | 9.652 | 2,272,820 | +13,640 | 0.43% | 21,937,099 |
| 2020-08-03 | 2020-07-30 | 9.361 | 2,259,180 | +13,125 | 0.43% | 21,147,070 |
| 2020-07-31 | 2020-07-29 | 9.524 | 2,246,055 | +6,177 | 0.43% | 21,390,762 |
| 2020-07-30 | 2020-07-28 | 9.559 | 2,239,878 | +515 | 0.43% | 21,410,265 |
| 2020-07-29 | 2020-07-27 | 9.640 | 2,239,363 | +1,801 | 0.43% | 21,588,070 |
| 2020-07-24 | 2020-07-22 | 9.792 | 2,237,562 | +12,868 | 0.43% | 21,909,788 |
| 2020-07-21 | 2020-07-17 | 9.710 | 2,224,694 | +21,103 | 0.42% | 21,602,256 |
| 2020-07-20 | 2020-07-16 | 9.664 | 2,203,591 | +13,126 | 0.42% | 21,294,593 |
| 2020-07-17 | 2020-07-15 | 9.838 | 2,190,465 | +7,978 | 0.42% | 21,550,760 |
| 2020-07-14 | 2020-07-10 | 9.687 | 2,182,487 | +22,905 | 0.42% | 21,141,535 |
| 2020-07-13 | 2020-07-09 | 9.559 | 2,159,582 | +6,948 | 0.41% | 20,642,741 |
| 2020-07-10 | 2020-07-08 | 9.699 | 2,152,634 | +24,192 | 0.41% | 20,877,445 |
| 2020-07-08 | 2020-07-06 | 9.792 | 2,128,442 | -87,502 | 0.41% | 20,841,306 |
| 2020-07-06 | 2020-07-02 | 9.442 | 2,215,944 | -102,943 | 0.42% | 20,923,177 |
| 2020-07-02 | 2020-06-29 | 9.337 | 2,318,887 | +13,640 | 0.44% | 21,651,895 |
| 2020-06-30 | 2020-06-26 | 9.337 | 2,305,247 | +772 | 0.44% | 21,524,536 |
| 2020-06-29 | 2020-06-24 | 9.337 | 2,304,475 | +23,677 | 0.44% | 21,517,328 |
| 2020-06-26 | 2020-06-23 | 9.326 | 2,280,798 | +29,596 | 0.44% | 21,269,664 |
| 2020-06-23 | 2020-06-19 | 9.500 | 2,251,202 | +28,567 | 0.43% | 21,387,297 |
| 2020-06-19 | 2020-06-17 | 9.617 | 2,222,635 | +23,677 | 0.42% | 21,374,990 |
| 2020-06-18 | 2020-06-16 | 9.477 | 2,198,958 | +22,390 | 0.42% | 20,839,692 |
| 2020-06-16 | 2020-06-12 | 9.559 | 2,176,568 | +57,391 | 0.42% | 20,805,105 |
| 2020-06-11 | 2020-06-09 | 10.002 | 2,119,177 | +32,169 | 0.40% | 21,195,240 |
| 2020-06-10 | 2020-06-08 | 9.699 | 2,087,008 | +18,530 | 0.40% | 20,240,967 |
| 2020-06-09 | 2020-06-05 | 9.640 | 2,068,478 | +38,861 | 0.40% | 19,940,692 |
| 2020-06-08 | 2020-06-04 | 9.442 | 2,029,617 | +3,346 | 0.39% | 19,163,857 |
| 2020-06-05 | 2020-06-03 | 9.524 | 2,026,271 | +25,221 | 0.39% | 19,297,605 |
| 2020-06-04 | 2020-06-02 | 9.442 | 2,001,050 | +27,023 | 0.38% | 18,894,125 |
| 2020-06-02 | 2020-05-29 | 9.442 | 1,974,027 | +38,089 | 0.38% | 18,638,971 |
| 2020-06-01 | 2020-05-28 | 9.640 | 1,935,938 | +28,309 | 0.37% | 18,662,971 |
| 2020-05-29 | 2020-05-27 | 9.862 | 1,907,629 | +8,235 | 0.36% | 18,812,569 |
| 2020-05-28 | 2020-05-26 | 9.908 | 1,899,394 | +24,449 | 0.36% | 18,819,921 |
| 2020-05-22 | 2020-05-20 | 10.048 | 1,874,945 | +2,831 | 0.36% | 18,839,944 |
| 2020-05-21 | 2020-05-19 | 10.142 | 1,872,114 | -160,334 | 0.36% | 18,986,082 |
| 2020-05-19 | 2020-05-15 | 10.095 | 2,032,448 | +9,265 | 0.39% | 20,517,345 |
| 2020-05-18 | 2020-05-14 | 9.850 | 2,023,183 | +57,648 | 0.39% | 19,928,550 |
| 2020-05-14 | 2020-05-12 | 9.978 | 1,965,535 | +18,788 | 0.38% | 19,612,744 |
| 2020-05-13 | 2020-05-11 | 10.235 | 1,946,747 | +29,081 | 0.37% | 19,924,519 |
| 2020-05-12 | 2020-05-08 | 10.142 | 1,917,666 | +29,339 | 0.37% | 19,448,049 |
| 2020-05-11 | 2020-05-07 | 10.142 | 1,888,327 | +8,493 | 0.36% | 19,150,507 |
| 2020-05-07 | 2020-05-05 | 10.072 | 1,879,834 | +64,854 | 0.36% | 18,932,897 |
| 2020-05-06 | 2020-05-04 | 9.908 | 1,814,980 | +1,801 | 0.35% | 17,983,515 |
| 2020-05-04 | 2020-04-28 | 10.340 | 1,813,179 | +31,398 | 0.35% | 18,747,705 |
| 2020-04-29 | 2020-04-27 | 10.305 | 1,781,781 | +70,001 | 0.34% | 18,360,750 |
| 2020-04-27 | 2020-04-23 | 10.130 | 1,711,780 | +6,177 | 0.33% | 17,340,098 |
| 2020-04-22 | 2020-04-20 | 10.211 | 1,705,603 | +5,147 | 0.33% | 17,416,700 |
| 2020-04-09 | 2020-04-07 | 9.547 | 1,700,456 | +46,582 | 0.32% | 16,234,283 |
| 2020-04-08 | 2020-04-06 | 9.442 | 1,653,874 | -154,672 | 0.32% | 15,616,052 |
| 2020-04-06 | 2020-04-02 | 9.291 | 1,808,546 | +16,728 | 0.35% | 16,802,415 |
| 2020-04-03 | 2020-04-01 | 9.349 | 1,791,818 | +3,603 | 0.34% | 16,751,438 |
| 2020-03-31 | 2020-03-27 | 9.675 | 1,788,215 | +3,860 | 0.34% | 17,301,416 |
| 2020-03-30 | 2020-03-26 | 9.559 | 1,784,355 | -764,867 | 0.34% | 17,056,069 |
| 2020-03-27 | 2020-03-25 | 9.815 | 2,549,222 | -124,390 | 0.49% | 25,020,937 |
| 2020-03-26 | 2020-03-24 | 9.582 | 2,673,612 | +13,383 | 0.51% | 25,618,519 |
| 2020-03-25 | 2020-03-23 | 9.092 | 2,660,229 | +9,007 | 0.51% | 24,187,860 |
| 2020-03-23 | 2020-03-19 | 8.568 | 2,651,222 | -85,700 | 0.51% | 22,715,236 |
| 2020-03-20 | 2020-03-18 | 9.512 | 2,736,922 | -741,963 | 0.52% | 26,033,730 |
| 2020-03-19 | 2020-03-17 | 9.955 | 3,478,885 | +5,662 | 0.66% | 34,632,334 |
| 2020-03-17 | 2020-03-13 | 10.293 | 3,473,223 | +23,420 | 0.66% | 35,750,094 |
| 2020-03-05 | 2020-03-03 | 11.132 | 3,449,803 | +8,750 | 0.66% | 38,404,444 |
| 2020-03-04 | 2020-03-02 | 11.016 | 3,441,053 | +257 | 0.66% | 37,905,915 |
| 2020-02-28 | 2020-02-26 | 11.424 | 3,440,796 | +772 | 0.66% | 39,306,902 |
| 2020-02-27 | 2020-02-25 | 11.412 | 3,440,024 | +3,861 | 0.66% | 39,257,983 |
| 2020-02-20 | 2020-02-18 | 11.960 | 3,436,163 | +2,573 | 0.66% | 41,096,509 |
| 2020-02-11 | 2020-02-07 | 11.424 | 3,433,590 | +2,059 | 0.66% | 39,224,583 |
| 2020-02-10 | 2020-02-06 | 11.750 | 3,431,531 | +6,692 | 0.66% | 40,321,091 |
| 2020-02-04 | 2020-01-31 | 10.841 | 3,424,839 | +9,264 | 0.66% | 37,128,459 |
| 2020-01-30 | 2020-01-24 | 11.680 | 3,415,575 | +1,287 | 0.66% | 39,894,715 |
| 2020-01-13 | 2020-01-09 | 11.843 | 3,414,288 | +13,125 | 0.66% | 40,436,884 |
| 2020-01-08 | 2020-01-06 | 12.007 | 3,401,163 | +7,979 | 0.65% | 40,836,498 |
| 2020-01-07 | 2020-01-03 | 12.077 | 3,393,184 | +23,162 | 0.65% | 40,978,021 |
| 2019-12-27 | 2019-12-20 | 12.321 | 3,370,022 | +34,862 | 0.65% | 41,520,669 |
| 2019-12-20 | 2019-12-18 | 12.509 | 3,335,160 | +15,536 | 0.65% | 41,719,694 |
| 2019-12-19 | 2019-12-17 | 12.462 | 3,319,624 | +9,170 | 0.64% | 41,368,949 |
| 2019-12-18 | 2019-12-16 | 12.368 | 3,310,454 | +5,348 | 0.64% | 40,942,728 |
| 2019-12-17 | 2019-12-13 | 12.509 | 3,305,106 | +8,405 | 0.64% | 41,343,747 |
| 2019-12-16 | 2019-12-12 | 12.061 | 3,296,701 | +10,952 | 0.64% | 39,763,027 |
| 2019-12-13 | 2019-12-11 | 12.061 | 3,285,749 | +13,754 | 0.64% | 39,630,930 |
| 2019-12-12 | 2019-12-10 | 12.132 | 3,271,995 | +8,404 | 0.64% | 39,696,277 |
| 2019-12-11 | 2019-12-09 | 12.321 | 3,263,591 | +12,735 | 0.63% | 40,209,376 |
| 2019-12-10 | 2019-12-06 | 12.297 | 3,250,856 | +7,386 | 0.63% | 39,975,891 |
| 2019-12-09 | 2019-12-05 | 12.509 | 3,243,470 | +11,207 | 0.63% | 40,572,739 |
| 2019-12-06 | 2019-12-04 | 12.603 | 3,232,263 | +11,207 | 0.63% | 40,737,126 |
| 2019-12-05 | 2019-12-03 | 12.485 | 3,221,056 | +7,641 | 0.63% | 40,216,480 |
| 2019-12-04 | 2019-12-02 | 12.674 | 3,213,415 | +4,584 | 0.62% | 40,726,680 |
| 2019-12-03 | 2019-11-29 | 12.745 | 3,208,831 | +7,896 | 0.62% | 40,895,359 |
| 2019-11-08 | 2019-11-06 | 11.873 | 3,200,935 | +17,064 | 0.62% | 38,004,700 |
| 2019-10-29 | 2019-10-25 | 11.308 | 3,183,871 | +20,121 | 0.62% | 36,001,999 |
| 2019-10-18 | 2019-10-16 | 10.660 | 3,163,750 | +3,311 | 0.61% | 33,724,899 |
| 2019-10-17 | 2019-10-15 | 10.354 | 3,160,439 | +2,802 | 0.61% | 32,721,726 |
| 2019-10-11 | 2019-10-09 | 10.271 | 3,157,637 | +9,933 | 0.61% | 32,432,364 |
| 2019-10-02 | 2019-09-27 | 10.719 | 3,147,704 | +25,215 | 0.61% | 33,739,232 |
| 2019-09-19 | 2019-09-17 | 11.060 | 3,122,489 | +11,206 | 0.61% | 34,535,554 |
| 2019-09-18 | 2019-09-16 | 11.343 | 3,111,283 | +7,896 | 0.60% | 35,291,143 |
| 2019-09-16 | 2019-09-12 | 10.907 | 3,103,387 | +14,772 | 0.60% | 33,849,078 |
| 2019-08-29 | 2019-08-27 | 11.190 | 3,088,615 | +7,641 | 0.60% | 34,561,080 |
| 2019-08-28 | 2019-08-26 | 11.096 | 3,080,974 | +10,697 | 0.60% | 34,185,258 |
| 2019-08-26 | 2019-08-22 | 11.296 | 3,070,277 | +6,113 | 0.60% | 34,681,357 |
| 2019-08-22 | 2019-08-20 | 11.484 | 3,064,164 | +764 | 0.60% | 35,189,779 |
| 2019-08-21 | 2019-08-19 | 11.685 | 3,063,400 | +9,933 | 0.59% | 35,794,418 |
| 2019-08-20 | 2019-08-16 | 11.213 | 3,053,467 | +8,151 | 0.59% | 34,239,712 |
| 2019-08-09 | 2019-08-07 | 11.802 | 3,045,316 | +4,329 | 0.59% | 35,941,815 |
| 2019-08-08 | 2019-08-06 | 11.967 | 3,040,987 | +12,735 | 0.59% | 36,392,190 |
| 2019-07-22 | 2019-07-18 | 13.404 | 3,028,252 | +7,641 | 0.59% | 40,591,415 |
| 2019-07-12 | 2019-07-10 | 13.569 | 3,020,611 | +3,311 | 0.59% | 40,987,101 |
| 2019-07-11 | 2019-07-09 | 13.546 | 3,017,300 | +2,802 | 0.59% | 40,871,093 |
| 2019-07-10 | 2019-07-08 | 13.546 | 3,014,498 | +7,131 | 0.59% | 40,833,138 |
| 2019-07-09 | 2019-07-05 | 13.687 | 3,007,367 | +26,489 | 0.58% | 41,161,622 |
| 2019-07-08 | 2019-07-04 | 13.899 | 2,980,878 | +16,045 | 0.58% | 41,431,068 |
| 2019-07-03 | 2019-06-28 | 13.593 | 2,964,833 | -17,828 | 0.58% | 40,300,085 |
| 2019-07-02 | 2019-06-27 | 13.522 | 2,982,661 | -61,127 | 0.58% | 40,331,623 |
| 2019-06-27 | 2019-06-25 | 13.546 | 3,043,788 | +5,094 | 0.59% | 41,229,889 |
| 2019-06-21 | 2019-06-19 | 13.569 | 3,038,694 | +764 | 0.59% | 41,232,471 |
| 2019-06-12 | 2019-06-10 | 14.040 | 3,037,930 | +5,348 | 0.59% | 42,653,428 |
| 2019-06-06 | 2019-06-04 | 13.970 | 3,032,582 | +1,019 | 0.59% | 42,364,020 |
| 2019-05-31 | 2019-05-29 | 14.441 | 3,031,563 | +7,132 | 0.59% | 43,778,108 |
| 2019-05-30 | 2019-05-28 | 14.606 | 3,024,431 | +2,801 | 0.59% | 44,173,853 |
| 2019-05-28 | 2019-05-24 | 13.475 | 3,021,630 | +6,113 | 0.59% | 40,716,199 |
| 2019-05-27 | 2019-05-23 | 13.239 | 3,015,517 | +14,518 | 0.59% | 39,923,445 |
| 2019-05-24 | 2019-05-22 | 13.498 | 3,000,999 | +1,782 | 0.58% | 40,508,894 |
| 2019-05-23 | 2019-05-21 | 13.451 | 2,999,217 | +9,934 | 0.58% | 40,343,532 |
| 2019-05-15 | 2019-05-10 | 13.923 | 2,989,283 | +3,056 | 0.58% | 41,618,309 |
| 2019-05-08 | 2019-05-06 | 14.252 | 2,986,227 | +2,547 | 0.58% | 42,560,636 |
| 2019-05-07 | 2019-05-03 | 14.629 | 2,983,680 | +43,298 | 0.58% | 43,648,946 |
| 2019-04-24 | 2019-04-18 | 14.865 | 2,940,382 | +16,810 | 0.57% | 43,708,211 |
| 2019-04-23 | 2019-04-17 | 14.653 | 2,923,572 | +11,207 | 0.57% | 42,838,484 |
| 2019-04-17 | 2019-04-15 | 14.865 | 2,912,365 | +2,801 | 0.57% | 43,291,744 |
| 2019-04-15 | 2019-04-11 | 15.218 | 2,909,564 | +17,065 | 0.57% | 44,278,240 |
| 2019-04-04 | 2019-04-02 | 15.572 | 2,892,499 | +8,914 | 0.56% | 45,040,644 |
| 2019-04-03 | 2019-04-01 | 15.548 | 2,883,585 | +22,413 | 0.56% | 44,833,909 |
| 2019-03-29 | 2019-03-27 | 15.548 | 2,861,172 | +6,623 | 0.56% | 44,485,433 |
| 2019-03-14 | 2019-03-12 | 14.935 | 2,854,549 | +5,858 | 0.55% | 42,634,058 |
| 2019-03-12 | 2019-03-08 | 14.747 | 2,848,691 | +74,371 | 0.55% | 42,009,701 |
| 2019-03-05 | 2019-03-01 | 15.218 | 2,774,320 | +12,989 | 0.54% | 42,220,074 |
| 2019-03-04 | 2019-02-28 | 15.053 | 2,761,331 | +17,065 | 0.54% | 41,567,054 |
| 2019-03-01 | 2019-02-27 | 15.242 | 2,744,266 | +13,499 | 0.53% | 41,827,355 |
| 2019-02-28 | 2019-02-26 | 15.147 | 2,730,767 | +12,480 | 0.53% | 41,364,286 |
| 2019-02-27 | 2019-02-25 | 15.336 | 2,718,287 | +1,018 | 0.53% | 41,687,535 |
| 2019-02-22 | 2019-02-20 | 15.289 | 2,717,269 | +8,405 | 0.53% | 41,543,898 |
| 2019-02-20 | 2019-02-18 | 15.265 | 2,708,864 | +764 | 0.53% | 41,351,581 |
| 2019-02-19 | 2019-02-15 | 15.077 | 2,708,100 | +510 | 0.53% | 40,829,549 |
| 2019-02-15 | 2019-02-13 | 15.289 | 2,707,590 | +25,724 | 0.53% | 41,395,918 |
| 2019-02-14 | 2019-02-12 | 15.195 | 2,681,866 | +21,649 | 0.52% | 40,749,915 |
| 2019-02-13 | 2019-02-11 | 15.430 | 2,660,217 | +12,735 | 0.52% | 41,047,648 |
| 2019-02-11 | 2019-02-04 | 15.501 | 2,647,482 | +11,207 | 0.51% | 41,038,249 |
| 2019-02-01 | 2019-01-30 | 15.242 | 2,636,275 | +12,734 | 0.51% | 40,181,385 |
| 2019-01-29 | 2019-01-25 | 15.430 | 2,623,541 | +23,687 | 0.51% | 40,481,731 |
| 2019-01-25 | 2019-01-23 | 15.218 | 2,599,854 | +255 | 0.51% | 39,565,020 |
| 2019-01-21 | 2019-01-17 | 15.242 | 2,599,599 | +4,075 | 0.51% | 39,622,380 |
| 2019-01-14 | 2019-01-10 | 15.360 | 2,595,524 | +4,584 | 0.50% | 39,865,991 |
| 2019-01-10 | 2019-01-08 | 15.383 | 2,590,940 | +12,990 | 0.50% | 39,856,619 |
| 2019-01-08 | 2019-01-04 | 15.171 | 2,577,950 | +255 | 0.50% | 39,110,221 |
| 2018-12-28 | 2018-12-24 | 15.088 | 2,577,695 | +21,955 | 0.50% | 38,891,084 |
| 2018-12-27 | 2018-12-20 | 14.993 | 2,555,740 | +1,515 | 0.50% | 38,316,941 |
| 2018-12-20 | 2018-12-18 | 14.993 | 2,554,225 | +757 | 0.50% | 38,294,227 |
| 2018-12-19 | 2018-12-17 | 15.111 | 2,553,468 | +9,596 | 0.50% | 38,586,229 |
| 2018-12-17 | 2018-12-13 | 15.206 | 2,543,872 | +1,768 | 0.50% | 38,682,989 |
| 2018-12-13 | 2018-12-11 | 14.636 | 2,542,104 | +6,061 | 0.50% | 37,206,500 |
| 2018-12-10 | 2018-12-06 | 15.444 | 2,536,043 | +757 | 0.50% | 39,166,500 |
| 2018-11-30 | 2018-11-28 | 15.563 | 2,535,286 | -2,777 | 0.50% | 39,456,000 |
| 2018-11-28 | 2018-11-26 | 15.610 | 2,538,063 | +252 | 0.50% | 39,619,826 |
| 2018-11-22 | 2018-11-20 | 15.373 | 2,537,811 | +6,313 | 0.50% | 39,012,911 |
| 2018-11-16 | 2018-11-14 | 15.159 | 2,531,498 | -40,404 | 0.50% | 38,374,530 |
| 2018-11-15 | 2018-11-13 | 15.064 | 2,571,902 | +3,788 | 0.50% | 38,742,574 |
| 2018-11-12 | 2018-11-08 | 14.684 | 2,568,114 | +6,818 | 0.50% | 37,709,222 |
| 2018-11-09 | 2018-11-07 | 14.850 | 2,561,296 | +9,596 | 0.50% | 38,035,102 |
| 2018-11-07 | 2018-11-05 | 14.565 | 2,551,700 | +1,768 | 0.50% | 37,165,064 |
| 2018-11-06 | 2018-11-02 | 14.565 | 2,549,932 | +34,091 | 0.50% | 37,139,313 |
| 2018-11-05 | 2018-11-01 | 14.066 | 2,515,841 | +42,929 | 0.49% | 35,387,485 |
| 2018-11-02 | 2018-10-31 | 13.519 | 2,472,912 | +31,819 | 0.48% | 33,432,259 |
| 2018-11-01 | 2018-10-30 | 13.139 | 2,441,093 | +13,383 | 0.48% | 32,074,083 |
| 2018-10-31 | 2018-10-29 | 13.139 | 2,427,710 | +12,627 | 0.48% | 31,898,241 |
| 2018-10-30 | 2018-10-26 | 13.068 | 2,415,083 | +505 | 0.47% | 31,560,186 |
| 2018-10-26 | 2018-10-24 | 13.068 | 2,414,578 | +505 | 0.47% | 31,553,586 |
| 2018-10-23 | 2018-10-19 | 12.545 | 2,414,073 | +2,273 | 0.47% | 30,285,107 |
| 2018-10-22 | 2018-10-18 | 12.664 | 2,411,800 | +757 | 0.47% | 30,543,113 |
| 2018-10-19 | 2018-10-16 | 12.807 | 2,411,043 | +253 | 0.47% | 30,877,243 |
| 2018-10-18 | 2018-10-15 | 12.545 | 2,410,790 | +252 | 0.47% | 30,243,921 |
| 2018-10-16 | 2018-10-12 | 12.712 | 2,410,538 | +13,384 | 0.47% | 30,641,679 |
| 2018-10-12 | 2018-10-10 | 13.139 | 2,397,154 | +2,778 | 0.47% | 31,496,759 |
| 2018-10-11 | 2018-10-09 | 13.282 | 2,394,376 | +9,091 | 0.47% | 31,801,599 |
| 2018-10-10 | 2018-10-08 | 13.068 | 2,385,285 | +5,050 | 0.47% | 31,170,787 |
| 2018-09-24 | 2018-09-20 | 13.377 | 2,380,235 | +3,031 | 0.47% | 31,839,998 |
| 2018-09-19 | 2018-09-17 | 13.187 | 2,377,204 | +5,808 | 0.47% | 31,347,595 |
| 2018-09-18 | 2018-09-14 | 13.329 | 2,371,396 | +15,909 | 0.46% | 31,609,072 |
| 2018-09-07 | 2018-09-05 | 13.709 | 2,355,487 | +7,323 | 0.46% | 32,292,474 |
| 2018-09-06 | 2018-09-04 | 13.971 | 2,348,164 | +253 | 0.46% | 32,805,794 |
| 2018-09-04 | 2018-08-31 | 14.256 | 2,347,911 | +12,121 | 0.46% | 33,471,693 |
| 2018-09-03 | 2018-08-30 | 14.327 | 2,335,790 | +10,354 | 0.46% | 33,465,391 |
| 2018-08-24 | 2018-08-22 | 14.874 | 2,325,436 | +2,020 | 0.46% | 34,587,846 |
| 2018-08-23 | 2018-08-21 | 14.969 | 2,323,416 | +10,858 | 0.46% | 34,778,618 |
| 2018-08-21 | 2018-08-17 | 15.088 | 2,312,558 | +8,334 | 0.45% | 34,890,818 |
| 2018-08-20 | 2018-08-16 | 15.183 | 2,304,224 | +34,596 | 0.45% | 34,984,071 |
| 2018-08-17 | 2018-08-15 | 15.325 | 2,269,628 | +3,283 | 0.44% | 34,782,372 |
| 2018-08-16 | 2018-08-14 | 15.420 | 2,266,345 | +2,272 | 0.44% | 34,947,452 |
| 2018-08-15 | 2018-08-13 | 15.539 | 2,264,073 | +9,344 | 0.44% | 35,181,388 |
| 2018-08-14 | 2018-08-10 | 15.682 | 2,254,729 | +12,121 | 0.44% | 35,357,625 |
| 2018-08-13 | 2018-08-09 | 15.729 | 2,242,608 | +16,414 | 0.44% | 35,274,117 |
| 2018-08-10 | 2018-08-08 | 15.491 | 2,226,194 | +10,607 | 0.44% | 34,486,999 |
| 2018-08-09 | 2018-08-07 | 15.634 | 2,215,587 | +7,828 | 0.43% | 34,638,534 |
| 2018-08-08 | 2018-08-06 | 15.491 | 2,207,759 | +168 | 0.43% | 34,201,414 |
| 2018-08-03 | 2018-08-01 | 15.848 | 2,207,591 | +5,051 | 0.43% | 34,985,593 |
| 2018-07-26 | 2018-07-24 | 15.990 | 2,202,540 | +59,596 | 0.43% | 35,219,539 |
| 2018-06-25 | 2018-06-21 | 16.276 | 2,142,944 | +29,040 | 0.42% | 34,877,568 |
| 2018-06-22 | 2018-06-20 | 16.537 | 2,113,904 | +64,395 | 0.41% | 34,957,414 |
| 2018-06-21 | 2018-06-19 | 16.489 | 2,049,509 | +6,565 | 0.40% | 33,795,128 |
| 2018-06-20 | 2018-06-15 | 16.632 | 2,042,944 | +33,081 | 0.40% | 33,978,116 |
| 2018-06-15 | 2018-06-13 | 16.513 | 2,009,863 | +47,980 | 0.39% | 33,189,144 |
| 2018-06-08 | 2018-06-06 | 16.917 | 1,961,883 | +13,132 | 0.38% | 33,189,285 |
| 2018-06-06 | 2018-06-04 | 16.489 | 1,948,751 | -50,506 | 0.38% | 32,133,691 |
| 2018-06-05 | 2018-06-01 | 16.442 | 1,999,257 | +24,748 | 0.39% | 32,871,500 |
| 2018-05-21 | 2018-05-17 | 15.990 | 1,974,509 | +57,576 | 0.39% | 31,573,227 |
| 2018-05-17 | 2018-05-15 | 15.658 | 1,916,933 | +10,136 | 0.38% | 30,014,917 |
| 2018-05-16 | 2018-05-14 | 15.444 | 1,906,797 | -45,707 | 0.37% | 29,448,462 |
| 2018-05-15 | 2018-05-11 | 14.921 | 1,952,504 | +19,950 | 0.38% | 29,133,749 |
| 2018-05-14 | 2018-05-10 | 14.232 | 1,932,554 | +35,101 | 0.38% | 27,504,469 |
| 2018-05-10 | 2018-05-08 | 14.208 | 1,897,453 | +65,657 | 0.37% | 26,959,821 |
| 2018-05-07 | 2018-05-03 | 14.351 | 1,831,796 | +20,454 | 0.36% | 26,288,078 |
| 2018-05-02 | 2018-04-27 | 14.351 | 1,811,342 | +7,576 | 0.36% | 25,994,543 |
| 2018-04-30 | 2018-04-26 | 14.399 | 1,803,766 | +17,424 | 0.35% | 25,971,535 |
| 2018-04-27 | 2018-04-25 | 14.589 | 1,786,342 | +11,869 | 0.35% | 26,060,202 |
| 2018-04-25 | 2018-04-23 | 14.684 | 1,774,473 | +2,273 | 0.35% | 26,055,695 |
| 2018-04-24 | 2018-04-20 | 14.826 | 1,772,200 | +29,293 | 0.35% | 26,274,963 |
| 2018-04-23 | 2018-04-19 | 15.016 | 1,742,907 | +5,555 | 0.34% | 26,171,950 |
| 2018-04-20 | 2018-04-18 | 15.088 | 1,737,352 | +12,122 | 0.34% | 26,212,373 |
| 2018-04-19 | 2018-04-17 | 14.802 | 1,725,230 | +3,030 | 0.34% | 25,537,586 |
| 2018-04-18 | 2018-04-16 | 14.993 | 1,722,200 | +3,283 | 0.34% | 25,820,089 |
| 2018-04-17 | 2018-04-13 | 15.301 | 1,718,917 | +3,030 | 0.34% | 26,301,806 |
| 2018-04-10 | 2018-04-06 | 14.921 | 1,715,887 | +1,263 | 0.34% | 25,603,134 |
| 2018-04-09 | 2018-04-04 | 14.636 | 1,714,624 | +757 | 0.34% | 25,095,416 |
| 2018-04-06 | 2018-04-03 | 14.850 | 1,713,867 | +3,283 | 0.34% | 25,450,829 |
| 2018-04-04 | 2018-03-29 | 15.278 | 1,710,584 | +2,357 | 0.34% | 26,133,656 |
| 2018-04-03 | 2018-03-28 | 15.206 | 1,708,227 | +58,839 | 0.33% | 25,975,885 |
| 2018-03-19 | 2018-03-15 | 15.872 | 1,649,388 | +252 | 0.32% | 26,178,460 |
| 2018-03-16 | 2018-03-14 | 15.491 | 1,649,136 | +4,041 | 0.32% | 25,547,527 |
| 2018-03-15 | 2018-03-13 | 15.539 | 1,645,095 | -505 | 0.32% | 25,563,101 |
| 2018-03-07 | 2018-03-05 | 15.254 | 1,645,600 | +6,818 | 0.32% | 25,101,756 |
| 2018-02-26 | 2018-02-22 | 15.729 | 1,638,782 | +16,666 | 0.32% | 25,776,501 |
| 2018-02-23 | 2018-02-21 | 15.824 | 1,622,116 | +37,627 | 0.32% | 25,668,526 |
| 2018-02-22 | 2018-02-20 | 15.777 | 1,584,489 | +35,101 | 0.31% | 24,997,818 |
| 2018-02-14 | 2018-02-12 | 14.684 | 1,549,388 | +46,212 | 0.30% | 22,750,632 |
| 2018-02-12 | 2018-02-08 | 15.206 | 1,503,176 | +3,031 | 0.29% | 22,857,809 |
| 2017-12-22 | 2017-12-20 | 15.088 | 1,500,145 | +10,101 | 0.29% | 22,633,502 |
| 2017-12-19 | 2017-12-15 | 15.397 | 1,490,044 | +11,568 | 0.29% | 22,942,454 |
| 2017-12-08 | 2017-12-06 | 15.972 | 1,478,476 | +2,005 | 0.29% | 23,614,020 |
| 2017-12-04 | 2017-11-30 | 16.547 | 1,476,471 | +25,056 | 0.29% | 24,430,524 |
| 2017-12-01 | 2017-11-29 | 16.714 | 1,451,415 | +26,560 | 0.29% | 24,259,220 |
| 2017-11-29 | 2017-11-27 | 16.451 | 1,424,855 | +65,649 | 0.28% | 23,439,979 |
| 2017-11-27 | 2017-11-23 | 16.259 | 1,359,206 | +64,645 | 0.27% | 22,099,623 |
| 2017-11-21 | 2017-11-17 | 15.852 | 1,294,561 | -22,550 | 0.26% | 20,521,557 |
| 2017-11-08 | 2017-11-06 | 16.786 | 1,317,111 | +58,632 | 0.26% | 22,109,056 |
| 2017-11-01 | 2017-10-30 | 16.810 | 1,258,479 | +24,305 | 0.25% | 21,154,993 |
| 2017-10-13 | 2017-10-11 | 17.672 | 1,234,174 | -53,120 | 0.24% | 21,810,346 |
| 2017-10-10 | 2017-10-06 | 17.457 | 1,287,294 | +20,797 | 0.25% | 22,471,656 |
| 2017-10-06 | 2017-10-03 | 17.145 | 1,266,497 | +2,505 | 0.25% | 21,714,358 |
| 2017-10-03 | 2017-09-28 | 16.906 | 1,263,992 | +70,159 | 0.25% | 21,368,736 |
| 2017-09-20 | 2017-09-18 | 17.241 | 1,193,833 | -26,059 | 0.24% | 20,582,868 |
| 2017-09-19 | 2017-09-15 | 17.241 | 1,219,892 | -1,087,705 | 0.24% | 21,032,151 |
| 2017-09-18 | 2017-09-14 | 16.786 | 2,307,597 | -165,123 | 0.46% | 38,735,377 |
| 2017-09-15 | 2017-09-13 | 17.073 | 2,472,720 | -199,200 | 0.49% | 42,217,672 |
| 2017-09-08 | 2017-09-06 | 16.762 | 2,671,920 | +21,048 | 0.53% | 44,786,930 |
| 2017-09-01 | 2017-08-30 | 17.672 | 2,650,872 | +32,072 | 0.52% | 46,846,260 |
| 2017-08-31 | 2017-08-29 | 17.409 | 2,618,800 | +251 | 0.52% | 45,589,681 |
| 2017-08-30 | 2017-08-28 | 17.457 | 2,618,549 | +14,032 | 0.52% | 45,710,718 |
| 2017-08-28 | 2017-08-24 | 17.935 | 2,604,517 | +14,532 | 0.52% | 46,713,114 |
| 2017-08-25 | 2017-08-22 | 17.696 | 2,589,985 | -2,004 | 0.51% | 45,832,283 |
| 2017-08-22 | 2017-08-18 | 16.427 | 2,591,989 | +55,876 | 0.51% | 42,578,178 |
| 2017-08-21 | 2017-08-17 | 16.714 | 2,536,113 | +14,032 | 0.50% | 42,389,064 |
| 2017-08-17 | 2017-08-15 | 17.361 | 2,522,081 | +6,264 | 0.50% | 43,785,150 |
| 2017-08-16 | 2017-08-14 | 12.111 | 2,515,817 | +10,523 | 0.50% | 30,468,231 |
| 2017-08-15 | 2017-08-11 | 12.111 | 2,505,294 | -1,060,199 | 0.50% | 30,340,790 |
| 2017-08-14 | 2017-08-10 | 12.111 | 3,565,493 | +14,727 | 0.49% | 43,180,511 |
| 2017-08-11 | 2017-08-09 | 12.528 | 3,550,766 | +10,775 | 0.49% | 44,484,990 |
| 2017-08-10 | 2017-08-08 | 12.319 | 3,539,991 | +14,368 | 0.49% | 43,610,832 |
| 2017-08-09 | 2017-08-07 | 12.528 | 3,525,623 | -48,131 | 0.49% | 44,169,992 |
| 2017-08-08 | 2017-08-04 | 12.528 | 3,573,754 | -28,735 | 0.49% | 44,772,991 |
| 2017-08-07 | 2017-08-03 | 12.528 | 3,602,489 | -64,654 | 0.50% | 45,132,991 |
| 2017-08-04 | 2017-08-02 | 12.319 | 3,667,143 | -73,274 | 0.51% | 45,177,277 |
| 2017-08-02 | 2017-07-31 | 12.111 | 3,740,417 | -79,021 | 0.52% | 45,298,958 |
| 2017-08-01 | 2017-07-28 | 11.484 | 3,819,438 | +73,992 | 0.53% | 43,863,406 |
| 2017-07-27 | 2017-07-25 | 12.319 | 3,745,446 | -718 | 0.52% | 46,141,929 |
| 2017-07-26 | 2017-07-24 | 12.319 | 3,746,164 | -32,686 | 0.52% | 46,150,775 |
| 2017-07-25 | 2017-07-21 | 12.319 | 3,778,850 | -43,103 | 0.52% | 46,553,449 |
| 2017-07-24 | 2017-07-20 | 12.111 | 3,821,953 | -6,824 | 0.53% | 46,286,414 |
| 2017-07-17 | 2017-07-13 | 11.693 | 3,828,777 | -8,621 | 0.53% | 44,770,124 |
| 2017-07-14 | 2017-07-12 | 11.067 | 3,837,398 | +8,621 | 0.53% | 42,467,130 |
| 2017-07-13 | 2017-07-11 | 11.067 | 3,828,777 | +12,931 | 0.53% | 42,371,725 |
| 2017-07-12 | 2017-07-10 | 10.858 | 3,815,846 | +359 | 0.53% | 41,431,855 |
| 2017-07-11 | 2017-07-07 | 11.067 | 3,815,487 | +50,645 | 0.53% | 42,224,649 |
| 2017-07-10 | 2017-07-06 | 11.067 | 3,764,842 | +1,796 | 0.52% | 41,664,178 |
| 2017-07-07 | 2017-07-05 | 11.275 | 3,763,046 | +21,192 | 0.52% | 42,430,044 |
| 2017-07-06 | 2017-07-04 | 11.275 | 3,741,854 | +21,192 | 0.52% | 42,191,095 |
| 2017-07-04 | 2017-06-30 | 11.902 | 3,720,662 | +21,911 | 0.51% | 44,282,820 |
| 2017-06-30 | 2017-06-28 | 11.484 | 3,698,751 | +4,310 | 0.51% | 42,477,406 |
| 2017-06-29 | 2017-06-27 | 11.484 | 3,694,441 | +10,776 | 0.51% | 42,427,908 |
| 2017-06-27 | 2017-06-23 | 11.902 | 3,683,665 | -101,650 | 0.51% | 43,842,487 |
| 2017-06-26 | 2017-06-22 | 12.737 | 3,785,315 | -100,573 | 0.52% | 48,213,877 |
| 2017-06-23 | 2017-06-21 | 11.902 | 3,885,888 | -143,675 | 0.54% | 46,249,318 |
| 2017-06-22 | 2017-06-20 | 11.275 | 4,029,563 | +28,017 | 0.56% | 45,435,144 |
| 2017-06-21 | 2017-06-19 | 10.649 | 4,001,546 | +2,873 | 0.55% | 42,612,615 |
| 2017-06-20 | 2017-06-16 | 10.649 | 3,998,673 | +64,295 | 0.55% | 42,582,020 |
| 2017-06-19 | 2017-06-15 | 10.398 | 3,934,378 | +68,964 | 0.54% | 40,911,521 |
| 2017-06-16 | 2017-06-14 | 10.649 | 3,865,414 | +109,193 | 0.53% | 41,162,940 |
| 2017-06-15 | 2017-06-13 | 10.315 | 3,756,221 | +49,208 | 0.52% | 38,745,234 |
| 2017-06-14 | 2017-06-12 | 9.814 | 3,707,013 | +7,543 | 0.51% | 36,379,956 |
| 2017-06-13 | 2017-06-09 | 10.148 | 3,699,470 | +15,086 | 0.51% | 37,541,877 |
| 2017-06-12 | 2017-06-08 | 10.273 | 3,684,384 | +47,772 | 0.51% | 37,850,375 |
| 2017-06-09 | 2017-06-07 | 10.231 | 3,636,612 | +17,241 | 0.50% | 37,207,736 |
| 2017-06-06 | 2017-06-02 | 9.521 | 3,619,371 | +11,135 | 0.50% | 34,461,815 |
| 2017-06-02 | 2017-05-31 | 9.271 | 3,608,236 | +2,873 | 0.50% | 33,451,693 |
| 2017-06-01 | 2017-05-29 | 8.979 | 3,605,363 | +73,275 | 0.50% | 32,371,114 |
| 2017-05-26 | 2017-05-24 | 8.812 | 3,532,088 | +32,326 | 0.49% | 31,123,194 |
| 2017-05-25 | 2017-05-23 | 9.020 | 3,499,762 | +17,601 | 0.48% | 31,569,119 |
| 2017-05-24 | 2017-05-22 | 9.104 | 3,482,161 | +7,183 | 0.48% | 31,701,188 |
| 2017-05-23 | 2017-05-19 | 9.229 | 3,474,978 | +11,135 | 0.48% | 32,071,150 |
| 2017-05-08 | 2017-05-04 | 8.436 | 3,463,843 | -43,102 | 0.48% | 29,219,970 |
| 2017-05-05 | 2017-05-02 | 8.394 | 3,506,945 | +112,425 | 0.48% | 29,437,112 |
| 2017-05-04 | 2017-04-28 | 9.146 | 3,394,520 | +89,797 | 0.47% | 31,045,073 |
| 2017-05-02 | 2017-04-27 | 9.271 | 3,304,723 | +12,931 | 0.46% | 30,637,846 |
| 2017-04-28 | 2017-04-26 | 9.229 | 3,291,792 | +43,102 | 0.45% | 30,380,496 |
| 2017-04-27 | 2017-04-25 | 9.187 | 3,248,690 | +252,150 | 0.45% | 29,847,032 |
| 2017-04-24 | 2017-04-20 | 8.728 | 2,996,540 | +17,959 | 0.41% | 26,153,906 |
| 2017-04-21 | 2017-04-19 | 8.603 | 2,978,581 | +141,879 | 0.41% | 25,623,994 |
| 2017-04-20 | 2017-04-18 | 8.728 | 2,836,702 | +23,707 | 0.39% | 24,758,834 |
| 2017-04-18 | 2017-04-12 | 8.937 | 2,812,995 | +54,596 | 0.39% | 25,139,285 |
| 2017-04-13 | 2017-04-11 | 9.020 | 2,758,399 | +40,229 | 0.38% | 24,881,756 |
| 2017-04-12 | 2017-04-10 | 9.062 | 2,718,170 | +21,192 | 0.38% | 24,632,389 |
| 2017-04-11 | 2017-04-07 | 9.020 | 2,696,978 | +136,851 | 0.37% | 24,327,717 |
| 2017-04-10 | 2017-04-06 | 9.062 | 2,560,127 | +145,111 | 0.35% | 23,200,184 |
| 2017-04-07 | 2017-04-05 | 8.770 | 2,415,016 | +84,050 | 0.33% | 21,179,198 |
| 2017-04-05 | 2017-03-31 | 8.352 | 2,330,966 | +50,646 | 0.32% | 19,468,663 |
| 2017-03-30 | 2017-03-28 | 8.645 | 2,280,320 | +14,726 | 0.31% | 19,712,256 |
| 2017-03-28 | 2017-03-24 | 8.477 | 2,265,594 | +211,921 | 0.31% | 19,206,504 |
| 2017-03-27 | 2017-03-23 | 8.645 | 2,053,673 | -28,735 | 0.28% | 17,753,003 |
| 2017-03-23 | 2017-03-21 | 8.603 | 2,082,408 | +9,339 | 0.29% | 17,914,440 |
| 2017-03-22 | 2017-03-20 | 8.561 | 2,073,069 | +14,367 | 0.29% | 17,747,526 |
| 2017-03-21 | 2017-03-17 | 8.645 | 2,058,702 | +79,381 | 0.28% | 17,796,477 |
| 2017-03-20 | 2017-03-16 | 8.477 | 1,979,321 | +54,955 | 0.27% | 16,779,633 |
| 2017-03-17 | 2017-03-15 | 8.394 | 1,924,366 | +71,838 | 0.27% | 16,153,027 |
| 2017-03-16 | 2017-03-14 | 8.519 | 1,852,528 | +122,123 | 0.26% | 15,782,113 |
| 2017-03-15 | 2017-03-13 | 8.519 | 1,730,405 | +90,516 | 0.24% | 14,741,719 |
| 2017-03-14 | 2017-03-10 | 8.477 | 1,639,889 | +113,144 | 0.23% | 13,902,109 |
| 2017-03-13 | 2017-03-09 | 8.436 | 1,526,745 | +107,756 | 0.21% | 12,879,176 |
| 2017-03-10 | 2017-03-08 | 8.477 | 1,418,989 | +172,051 | 0.20% | 12,029,436 |
| 2017-03-09 | 2017-03-07 | 8.185 | 1,246,938 | +183,904 | 0.17% | 10,206,366 |
| 2017-03-08 | 2017-03-06 | 8.227 | 1,063,034 | +285,554 | 0.15% | 8,745,478 |
| 2017-03-07 | 2017-03-03 | 8.060 | 777,480 | -103,806 | 0.11% | 6,266,380 |
| 2017-02-27 | 2017-02-23 | 7.851 | 881,286 | -7,183 | 0.12% | 6,919,025 |
| 2017-02-24 | 2017-02-22 | 7.809 | 888,469 | -35,919 | 0.12% | 6,938,316 |
| 2017-02-22 | 2017-02-20 | 7.600 | 924,388 | -21,551 | 0.13% | 7,025,802 |
| 2017-02-21 | 2017-02-17 | 7.600 | 945,939 | -43,103 | 0.13% | 7,189,600 |
| 2017-02-20 | 2017-02-16 | 7.642 | 989,042 | -98,417 | 0.14% | 7,558,507 |
| 2017-02-01 | 2017-01-25 | 6.932 | 1,087,459 | +67 | 0.15% | 7,538,608 |
| 2017-01-25 | 2017-01-23 | 6.765 | 1,087,392 | -28,735 | 0.15% | 7,356,502 |
| 2017-01-19 | 2017-01-17 | 6.556 | 1,116,127 | +5,029 | 0.15% | 7,317,849 |
| 2017-01-10 | 2017-01-06 | 6.348 | 1,111,098 | +69,682 | 0.15% | 7,052,874 |
| 2017-01-09 | 2017-01-05 | 6.139 | 1,041,416 | +27,658 | 0.14% | 6,393,104 |
| 2017-01-06 | 2017-01-04 | 6.055 | 1,013,758 | +3,591 | 0.14% | 6,138,645 |
| 2017-01-04 | 2016-12-30 | 6.097 | 1,010,167 | +79,381 | 0.14% | 6,159,085 |
| 2017-01-03 | 2016-12-29 | 6.014 | 930,786 | +61,780 | 0.13% | 5,597,351 |
| 2016-12-30 | 2016-12-28 | 6.097 | 869,006 | +71,478 | 0.12% | 5,298,413 |
| 2016-12-29 | 2016-12-23 | 6.014 | 797,528 | +2,515 | 0.11% | 4,795,994 |
| 2016-12-28 | 2016-12-22 | 6.139 | 795,013 | +1,436 | 0.11% | 4,880,471 |
| 2016-12-23 | 2016-12-21 | 6.014 | 793,577 | +43,103 | 0.11% | 4,772,234 |
| 2016-12-20 | 2016-12-16 | 6.267 | 750,474 | -9,628 | 0.10% | 4,703,414 |
| 2016-11-03 | 2016-11-01 | 6.597 | 760,102 | +15,279 | 0.10% | 5,014,479 |
| 2016-11-01 | 2016-10-28 | 6.597 | 744,823 | +58,935 | 0.10% | 4,913,682 |
| 2016-10-27 | 2016-10-25 | 6.927 | 685,888 | +232,829 | 0.09% | 4,751,125 |
| 2016-10-26 | 2016-10-24 | 6.968 | 453,059 | +145,518 | 0.06% | 3,157,006 |
| 2016-10-25 | 2016-10-20 | 6.597 | 307,541 | +142,244 | 0.04% | 2,028,883 |
| 2016-08-22 | 2016-08-18 | 5.855 | 165,297 | -19,644 | 0.02% | 967,804 |
| 2016-08-19 | 2016-08-17 | 5.731 | 184,941 | -26,194 | 0.03% | 1,059,942 |
| 2016-07-25 | 2016-07-21 | 5.979 | 211,135 | -29,103 | 0.03% | 1,262,299 |
| 2016-04-19 | 2016-04-15 | 4.948 | 240,238 | +14,551 | 0.03% | 1,188,658 |
| 2016-02-17 | 2016-02-15 | 3.917 | 225,687 | +75,229 | 0.03% | 884,024 |
| 2016-01-12 | 2016-01-08 | 4.467 | 150,458 | -6,476 | 0.03% | 672,085 |
| 2015-12-17 | 2015-12-15 | 4.486 | 156,934 | -3,488 | 0.03% | 703,980 |
| 2015-12-10 | 2015-12-08 | 4.602 | 160,422 | +31,031 | 0.03% | 738,237 |
| 2015-11-20 | 2015-11-18 | 4.563 | 129,391 | +22,498 | 0.02% | 590,434 |
| 2015-11-17 | 2015-11-13 | 5.298 | 106,893 | +103,178 | 0.02% | 566,311 |
| 2015-04-27 | 2015-04-23 | 7.928 | 3,715 | -23,273 | 0.00% | 29,451 |
| 2015-03-31 | 2015-03-27 | 6.574 | 26,988 | +23,273 | 0.01% | 177,421 |
| 2015-01-30 | 2015-01-28 | 6.651 | 3,715 | +52 | 0.00% | 24,710 |
| 2014-12-16 | 2014-12-12 | 6.978 | 3,663 | -52 | 0.00% | 25,562 |
| 2014-10-07 | 2014-10-03 | 7.284 | 3,715 | +3,715 | 0.00% | 27,058 |
| 2007-06-26 | 2007-06-22 | 10.443 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy