History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 425,018 +0 0.03% 289,012
2025-10-13 2025-10-09 0.680 425,018 +0 0.03% 289,012
2025-10-10 2025-10-08 0.650 425,018 +0 0.03% 276,262
2025-10-09 2025-10-06 0.640 425,018 +0 0.03% 272,012
2025-10-08 2025-10-03 0.630 425,018 +0 0.03% 267,761
2025-10-06 2025-10-02 0.620 425,018 +0 0.03% 263,511
2025-10-03 2025-09-30 0.640 425,018 +0 0.03% 272,012
2025-10-02 2025-09-29 0.660 425,018 +0 0.03% 280,512
2025-09-30 2025-09-26 0.660 425,018 +0 0.03% 280,512
2025-09-29 2025-09-25 0.660 425,018 +0 0.03% 280,512
2025-09-26 2025-09-24 0.660 425,018 +0 0.03% 280,512
2025-09-25 2025-09-23 0.660 425,018 +0 0.03% 280,512
2025-09-24 2025-09-22 0.680 425,018 +0 0.03% 289,012
2025-09-23 2025-09-19 0.660 425,018 +0 0.03% 280,512
2025-09-22 2025-09-18 0.690 425,018 +0 0.03% 293,262
2025-09-19 2025-09-17 0.690 425,018 -51,000 0.03% 293,262
2025-09-09 2025-09-05 0.650 476,018 +32,400 0.03% 309,412
2025-09-08 2025-09-04 0.660 443,618 +600 0.03% 292,788
2025-09-05 2025-09-03 0.630 443,018 +30,000 0.03% 279,101
2025-09-04 2025-09-02 0.660 413,018 +300 0.03% 272,592
2025-09-02 2025-08-29 0.670 412,718 +90,000 0.03% 276,521
2025-02-25 2025-02-21 0.610 322,718 -14,700 0.02% 196,858
2025-02-20 2025-02-18 0.650 337,418 -300 0.02% 219,322
2024-12-12 2024-12-10 0.730 337,718 +9,000 0.02% 246,534
2024-11-18 2024-11-14 0.670 328,718 +660 0.02% 220,241
2024-11-07 2024-11-05 0.730 328,058 -3,600 0.02% 239,482
2024-10-04 2024-10-02 0.720 331,658 +3,000 0.02% 238,794
2024-09-26 2024-09-24 0.690 328,658 +72,000 0.02% 226,774
2024-06-19 2024-06-17 0.600 256,658 +15,000 0.02% 153,995
2024-06-13 2024-06-11 0.640 241,658 -1,500 0.02% 154,661
2023-06-30 2023-06-28 1.430 243,158 -261 0.02% 347,716
2023-01-30 2023-01-26 1.750 243,419 +36,246 0.02% 425,983
2022-12-12 2022-12-08 1.660 207,173 -900 0.02% 343,907
2022-11-15 2022-11-11 2.310 208,073 +600 0.02% 480,649
2022-09-14 2022-09-09 4.100 207,473 +19,800 0.02% 850,639
2022-06-20 2022-06-16 4.490 187,673 -300 0.02% 842,652
2022-01-10 2022-01-06 4.250 187,973 -4,500 0.02% 798,885
2022-01-05 2022-01-03 4.300 192,473 -4,500 0.02% 827,634
2021-12-17 2021-12-15 3.840 196,973 -6,000 0.02% 756,376
2021-12-07 2021-12-03 3.740 202,973 +2,100 0.02% 759,119
2021-12-03 2021-12-01 3.830 200,873 +2,100 0.02% 769,344
2021-11-30 2021-11-26 4.020 198,773 +1,800 0.02% 799,067
2021-11-18 2021-11-16 3.950 196,973 -27,000 0.02% 778,043
2021-11-11 2021-11-09 3.970 223,973 +9,000 0.02% 889,173
2021-10-06 2021-10-04 4.530 214,973 +54,969 0.02% 973,828
2021-10-05 2021-09-30 4.570 160,004 -1,500 0.02% 731,218
2021-09-16 2021-09-14 4.820 161,504 +900 0.03% 778,449
2021-08-31 2021-08-27 6.971 160,604 +22,828 0.02% 1,119,544
2021-08-18 2021-08-16 6.738 137,776 +15,957 0.03% 928,293
2021-08-13 2021-08-11 7.973 121,819 -258 0.02% 971,303
2021-08-11 2021-08-09 7.868 122,077 -583 0.02% 960,553
2021-07-19 2021-07-15 7.029 122,660 -1,030 0.02% 862,192
2021-06-23 2021-06-21 7.169 123,690 -1,801 0.02% 886,734
2021-06-18 2021-06-16 6.889 125,491 -1,544 0.02% 864,538
2021-06-15 2021-06-10 7.519 127,035 -2,574 0.02% 955,140
2021-06-07 2021-06-03 7.437 129,609 +2,059 0.02% 963,917
2021-06-04 2021-06-02 7.017 127,550 +1,287 0.02% 895,078
2021-06-03 2021-06-01 6.738 126,263 -3,861 0.02% 850,722
2021-06-02 2021-05-31 6.773 130,124 +2,317 0.02% 881,287
2021-06-01 2021-05-28 6.563 127,807 +1,544 0.02% 838,778
2021-05-31 2021-05-27 5.257 126,263 -258 0.02% 663,799
2021-05-25 2021-05-21 5.770 126,521 +258 0.02% 730,048
2021-05-24 2021-05-20 5.957 126,263 +257 0.02% 752,109
2021-05-17 2021-05-13 6.644 126,006 +515 0.02% 837,240
2021-05-14 2021-05-12 6.423 125,491 +257 0.02% 806,024
2021-05-13 2021-05-11 6.621 125,234 +515 0.02% 829,191
2021-05-12 2021-05-10 6.866 124,719 +515 0.02% 856,311
2021-05-04 2021-04-30 7.216 124,204 +514 0.02% 896,211
2021-05-03 2021-04-29 7.006 123,690 +2,317 0.02% 866,549
2021-04-28 2021-04-26 7.321 121,373 -515 0.02% 888,517
2021-03-16 2021-03-12 8.218 121,888 -1,384 0.02% 1,001,691
2021-02-08 2021-02-04 7.437 123,272 -515 0.02% 916,788
2020-09-11 2020-09-09 9.221 123,787 -17 0.02% 1,141,393
2020-01-23 2020-01-21 11.867 123,804 +258 0.02% 1,469,150
2020-01-07 2020-01-03 12.077 123,546 +257 0.02% 1,492,012
2019-12-27 2019-12-20 12.321 123,289 +1,275 0.02% 1,518,994
2019-11-25 2019-11-21 11.873 122,014 -254 0.02% 1,448,672
2019-11-18 2019-11-14 11.154 122,268 +254 0.02% 1,363,838
2019-11-13 2019-11-11 12.109 122,014 -254 0.02% 1,477,416
2019-11-08 2019-11-06 11.873 122,268 -255 0.02% 1,451,688
2019-09-24 2019-09-20 10.836 122,523 +255 0.02% 1,327,717
2019-09-06 2019-09-04 11.449 122,268 -7,217 0.02% 1,399,842
2019-08-30 2019-08-28 11.272 129,485 -169 0.03% 1,459,591
2019-08-07 2019-08-05 12.061 129,654 +254 0.03% 1,563,817
2019-08-05 2019-08-01 12.839 129,400 +255 0.03% 1,661,348
2019-07-23 2019-07-19 13.663 129,145 -85 0.03% 1,764,556
2019-05-14 2019-05-09 13.758 129,230 +255 0.03% 1,777,895
2019-04-15 2019-04-11 15.218 128,975 +509 0.03% 1,962,763
2019-04-04 2019-04-02 15.572 128,466 -3,905 0.02% 2,000,413
2019-03-26 2019-03-22 15.595 132,371 -1,274 0.03% 2,064,338
2019-03-21 2019-03-19 15.760 133,645 -254 0.03% 2,106,244
2019-03-08 2019-03-06 15.124 133,899 +254 0.03% 2,025,080
2019-02-28 2019-02-26 15.147 133,645 +510 0.03% 2,024,387
2019-02-27 2019-02-25 15.336 133,135 +509 0.03% 2,041,753
2019-02-26 2019-02-22 15.336 132,626 +255 0.03% 2,033,947
2018-12-28 2018-12-24 15.088 132,371 +1,127 0.03% 1,997,153
2018-12-10 2018-12-06 15.444 131,244 -252 0.03% 2,026,925
2018-11-26 2018-11-22 15.491 131,496 -253 0.03% 2,037,065
2018-11-16 2018-11-14 15.159 131,749 -252 0.03% 1,997,160
2018-10-15 2018-10-11 12.165 132,001 +46,164 0.03% 1,605,802
2018-08-27 2018-08-23 14.612 85,837 +1,358 0.02% 1,254,280
2018-08-22 2018-08-20 14.874 84,479 +5,050 0.02% 1,256,516
2018-08-14 2018-08-10 15.682 79,429 +17 0.02% 1,245,569
2018-07-27 2018-07-25 15.943 79,412 +1,010 0.02% 1,266,058
2018-06-22 2018-06-20 16.537 78,402 -12,879 0.02% 1,296,526
2018-05-15 2018-05-11 14.921 91,281 -252 0.02% 1,362,024
2018-04-30 2018-04-26 14.399 91,533 +252 0.02% 1,317,938
2018-04-11 2018-04-09 15.373 91,281 -252 0.02% 1,403,232
2018-04-06 2018-04-03 14.850 91,533 +252 0.02% 1,359,260
2018-02-13 2018-02-09 14.589 91,281 -4,208 0.02% 1,331,661
2018-01-30 2018-01-26 17.820 95,489 -564 0.02% 1,701,608
2018-01-26 2018-01-24 17.535 96,053 -9,848 0.02% 1,684,271
2018-01-25 2018-01-23 17.677 105,901 -1,010 0.02% 1,872,052
2018-01-18 2018-01-16 17.749 106,911 -1,684 0.02% 1,897,526
2018-01-11 2018-01-09 16.418 108,595 +1,010 0.02% 1,782,923
2018-01-10 2018-01-08 16.489 107,585 -12,626 0.02% 1,774,010
2018-01-02 2017-12-28 15.682 120,211 +9,849 0.02% 1,885,094
2017-12-19 2017-12-15 15.397 110,362 +856 0.02% 1,699,262
2017-11-29 2017-11-27 16.451 109,506 -49,812 0.02% 1,801,459
2017-11-27 2017-11-23 16.259 159,318 -251 0.03% 2,590,386
2017-11-20 2017-11-16 16.068 159,569 +251 0.03% 2,563,899
2017-11-13 2017-11-09 16.523 159,318 -5,011 0.03% 2,632,351
2017-10-31 2017-10-27 17.025 164,329 -1,504 0.03% 2,797,780
2017-10-13 2017-10-11 17.672 165,833 -25,056 0.03% 2,930,604
2017-09-08 2017-09-06 16.762 190,889 -501 0.04% 3,199,696
2017-08-25 2017-08-22 17.696 191,390 -209 0.04% 3,386,831
2017-08-16 2017-08-14 12.111 191,599 -251 0.04% 2,320,392
2017-08-15 2017-08-11 12.111 191,850 -83,168 0.04% 2,323,432
2017-08-09 2017-08-07 12.528 275,018 -35,919 0.04% 3,445,502
2017-08-08 2017-08-04 12.528 310,937 -2,394 0.04% 3,895,506
2017-07-17 2017-07-13 11.693 313,331 -1,198 0.04% 3,663,799
2017-07-06 2017-07-04 11.275 314,529 -3,592 0.04% 3,546,457
2017-07-05 2017-07-03 11.693 318,121 -2,155 0.04% 3,719,808
2017-07-03 2017-06-29 12.111 320,276 -7,184 0.04% 3,878,757
2017-06-23 2017-06-21 11.902 327,460 +6,466 0.05% 3,897,385
2017-06-20 2017-06-16 10.649 320,994 -1,078 0.04% 3,418,277
2017-06-16 2017-06-14 10.649 322,072 -119 0.04% 3,429,757
2017-06-08 2017-06-06 10.064 322,191 -360 0.04% 3,242,654
2017-06-06 2017-06-02 9.521 322,551 -2,394 0.04% 3,071,167
2017-06-02 2017-05-31 9.271 324,945 -359 0.04% 3,012,541
2017-05-23 2017-05-19 9.229 325,304 +119 0.04% 3,002,285
2017-04-27 2017-04-25 9.187 325,185 -485 0.04% 2,987,606
2017-04-18 2017-04-12 8.937 325,670 -6,824 0.04% 2,910,461
2017-04-06 2017-04-03 8.394 332,494 -360 0.05% 2,790,937
2017-03-14 2017-03-10 8.477 332,854 -359 0.05% 2,821,760
2017-03-10 2017-03-08 8.477 333,213 -359 0.05% 2,824,803
2017-03-07 2017-03-03 8.060 333,572 -359 0.05% 2,688,544
2017-03-02 2017-02-28 7.684 333,931 -2,155 0.05% 2,565,930
2017-02-27 2017-02-23 7.851 336,086 -359 0.05% 2,638,630
2017-02-23 2017-02-21 7.642 336,445 -10,776 0.05% 2,571,197
2017-02-21 2017-02-17 7.600 347,221 +359 0.05% 2,639,050
2017-02-20 2017-02-16 7.642 346,862 -2,155 0.05% 2,650,806
2017-02-16 2017-02-14 7.225 349,017 -359 0.05% 2,521,523
2017-02-07 2017-02-03 6.849 349,376 -7,184 0.05% 2,392,804
2017-02-01 2017-01-25 6.932 356,560 +6 0.05% 2,471,786
2017-01-23 2017-01-19 6.807 356,554 -7,183 0.05% 2,427,075
2016-12-28 2016-12-22 6.139 363,737 +71,837 0.05% 2,232,929
2016-12-20 2016-12-16 6.267 291,900 -4,109 0.04% 1,829,413
2016-11-11 2016-11-09 6.061 296,009 +1,819 0.04% 1,794,140
2016-11-09 2016-11-07 6.308 294,190 +2,547 0.04% 1,855,895
2016-10-31 2016-10-27 6.803 291,643 +2,183 0.04% 1,984,127
2016-10-25 2016-10-20 6.597 289,460 +3,638 0.04% 1,909,601
2016-09-27 2016-09-23 6.597 285,822 -3,274 0.04% 1,885,600
2016-09-09 2016-09-07 6.597 289,096 -4,730 0.04% 1,907,199
2016-09-08 2016-09-06 6.432 293,826 +728 0.04% 1,889,943
2016-09-06 2016-09-02 6.308 293,098 -364 0.04% 1,849,006
2016-08-23 2016-08-19 5.937 293,462 -364 0.04% 1,742,402
2016-08-08 2016-08-04 5.731 293,826 -3,638 0.04% 1,683,988
2016-08-04 2016-08-01 5.937 297,464 -3,638 0.04% 1,766,163
2016-07-26 2016-07-22 5.814 301,102 +3,638 0.04% 1,750,519
2016-07-25 2016-07-21 5.979 297,464 -18,190 0.04% 1,778,428
2016-07-21 2016-07-19 5.566 315,654 -363 0.04% 1,757,030
2016-07-18 2016-07-14 5.525 316,017 -7,276 0.04% 1,746,020
2016-07-14 2016-07-12 5.319 323,293 -4,851 0.04% 1,719,571
2016-07-13 2016-07-11 5.360 328,144 -364 0.04% 1,758,903
2016-07-12 2016-07-08 5.236 328,508 +16,371 0.04% 1,720,219
2016-07-11 2016-07-07 5.154 312,137 -8,003 0.04% 1,608,753
2016-06-30 2016-06-28 4.907 320,140 +3,638 0.04% 1,570,800
2016-06-28 2016-06-24 4.824 316,502 +4,001 0.04% 1,526,850
2016-06-27 2016-06-23 5.030 312,501 -363 0.04% 1,571,974
2016-06-24 2016-06-22 4.824 312,864 -7,276 0.04% 1,509,300
2016-06-16 2016-06-14 4.577 320,140 +3,638 0.04% 1,465,200
2016-06-10 2016-06-07 4.700 316,502 -6,306 0.04% 1,487,700
2016-06-06 2016-06-02 4.618 322,808 +3,638 0.04% 1,490,721
2016-03-29 2016-03-23 4.865 319,170 -3,638 0.04% 1,552,881
2016-03-24 2016-03-22 4.948 322,808 +1,819 0.04% 1,597,201
2016-03-22 2016-03-18 5.030 320,989 +3,638 0.04% 1,614,671
2016-03-08 2016-03-04 4.618 317,351 -728 0.04% 1,465,520
2016-03-03 2016-03-01 4.618 318,079 -727 0.04% 1,468,882
2016-02-23 2016-02-19 4.371 318,806 -728 0.04% 1,393,370
2016-02-22 2016-02-18 4.247 319,534 +8,003 0.04% 1,357,026
2016-02-19 2016-02-17 4.206 311,531 -8,003 0.04% 1,310,193
2016-02-17 2016-02-15 3.917 319,534 +7,104 0.04% 1,251,626
2016-02-15 2016-02-11 3.793 312,430 +2,910 0.06% 1,185,153
2016-02-11 2016-02-04 3.958 309,520 +3,638 0.06% 1,225,163
2016-02-05 2016-02-03 3.876 305,882 +728 0.06% 1,185,539
2016-02-01 2016-01-28 3.793 305,154 +2,183 0.06% 1,157,553
2016-01-26 2016-01-22 3.793 302,971 +727 0.06% 1,149,272
2016-01-13 2016-01-11 4.151 302,244 +1,456 0.06% 1,254,519
2016-01-12 2016-01-08 4.467 300,788 -12,948 0.06% 1,343,598
2016-01-11 2016-01-07 4.427 313,736 +759 0.06% 1,389,034
2016-01-07 2016-01-05 4.625 312,977 +758 0.06% 1,447,534
2015-12-18 2015-12-16 4.447 312,219 -1,517 0.06% 1,388,488
2015-12-17 2015-12-15 4.486 313,736 -6,972 0.06% 1,407,367
2015-12-16 2015-12-14 4.447 320,708 -2,328 0.06% 1,426,240
2015-11-26 2015-11-24 4.602 323,036 -10,473 0.06% 1,486,562
2015-11-24 2015-11-20 4.718 333,509 +10,473 0.06% 1,573,448
2015-11-23 2015-11-19 4.718 323,036 -3,878 0.06% 1,524,038
2015-11-20 2015-11-18 4.563 326,914 -151,665 0.06% 1,491,766
2015-11-11 2015-11-09 5.337 478,579 -2,715 0.09% 2,553,982
2015-11-06 2015-11-04 5.414 481,294 +2,328 0.09% 2,605,695
2015-10-20 2015-10-16 5.801 478,966 -5,431 0.09% 2,778,312
2015-10-14 2015-10-12 5.607 484,397 -2,586 0.09% 2,716,155
2015-10-13 2015-10-09 5.491 486,983 -388 0.09% 2,674,159
2015-10-08 2015-10-06 5.027 487,371 +9,310 0.09% 2,450,124
2015-10-02 2015-09-29 4.795 478,061 +387 0.09% 2,292,398
2015-08-31 2015-08-27 5.259 477,674 -3,103 0.09% 2,512,208
2015-08-27 2015-08-25 5.143 480,777 -23,273 0.09% 2,472,751
2015-08-26 2015-08-24 5.143 504,050 -388 0.10% 2,592,450
2015-08-25 2015-08-21 5.723 504,438 -776 0.10% 2,887,052
2015-08-24 2015-08-20 5.878 505,214 -2,585 0.10% 2,969,642
2015-07-30 2015-07-28 6.535 507,799 -44,220 0.10% 3,318,666
2015-07-21 2015-07-17 6.999 552,019 -7,757 0.11% 3,863,827
2015-07-17 2015-07-15 6.883 559,776 +38,788 0.11% 3,853,180
2015-07-13 2015-07-09 6.458 520,988 -2,327 0.10% 3,364,568
2015-07-10 2015-07-08 5.801 523,315 +2,327 0.10% 3,035,565
2015-07-09 2015-07-07 6.303 520,988 -51,201 0.10% 3,283,979
2015-07-08 2015-07-06 6.458 572,189 -2,327 0.11% 3,695,226
2015-07-02 2015-06-29 7.154 574,516 +38,789 0.11% 4,110,162
2015-06-30 2015-06-26 7.463 535,727 +7,757 0.10% 3,998,397
2015-06-25 2015-06-23 7.812 527,970 -1,163 0.10% 4,124,257
2015-06-15 2015-06-11 7.966 529,133 -1,552 0.10% 4,215,190
2015-06-12 2015-06-10 7.850 530,685 +7,758 0.10% 4,165,987
2015-06-10 2015-06-08 8.121 522,927 +1,164 0.10% 4,246,640
2015-06-05 2015-06-03 8.276 521,763 -7,758 0.10% 4,317,895
2015-06-03 2015-06-01 8.237 529,521 +1,551 0.10% 4,361,620
2015-06-01 2015-05-28 8.044 527,970 +10,085 0.10% 4,246,759
2015-05-29 2015-05-27 8.314 517,885 -6,982 0.10% 4,305,830
2015-05-28 2015-05-26 8.237 524,867 +388 0.10% 4,323,286
2015-05-27 2015-05-22 8.276 524,479 -3,103 0.10% 4,340,372
2015-05-26 2015-05-21 8.121 527,582 -3,103 0.10% 4,284,443
2015-05-21 2015-05-19 8.044 530,685 -13,964 0.10% 4,268,598
2015-05-11 2015-05-07 7.773 544,649 -3,879 0.10% 4,233,483
2015-05-07 2015-05-05 8.121 548,528 +10,085 0.11% 4,454,543
2015-05-06 2015-05-04 8.430 538,443 -10,085 0.10% 4,539,221
2015-05-05 2015-04-30 8.044 548,528 +2,328 0.11% 4,412,119
2015-05-04 2015-04-29 8.198 546,200 -21,722 0.11% 4,477,882
2015-04-29 2015-04-27 8.044 567,922 -776 0.11% 4,568,116
2015-04-28 2015-04-24 7.889 568,698 +41,116 0.11% 4,486,389
2015-04-27 2015-04-23 7.928 527,582 -1,939 0.10% 4,182,432
2015-04-15 2015-04-13 7.193 529,521 -1,293 0.10% 3,808,739
2015-04-14 2015-04-10 6.922 530,814 +3,103 0.10% 3,674,350
2015-04-13 2015-04-09 6.806 527,711 -776 0.10% 3,591,649
2015-03-20 2015-03-18 6.729 528,487 +7,758 0.10% 3,556,056
2015-03-16 2015-03-12 6.458 520,729 -1,164 0.10% 3,362,895
2015-03-02 2015-02-26 6.729 521,893 +52 0.10% 3,511,687
2015-02-24 2015-02-18 6.845 521,841 -517 0.10% 3,571,877
2015-02-05 2015-02-03 6.767 522,358 +129 0.10% 3,535,016
2015-01-30 2015-01-28 6.651 522,229 -5,172 0.10% 3,473,558
2015-01-28 2015-01-26 6.651 527,401 +1,035 0.10% 3,507,959
2015-01-26 2015-01-22 6.574 526,366 +1,293 0.10% 3,460,364
2015-01-23 2015-01-21 6.651 525,073 +18,101 0.10% 3,492,474
2015-01-21 2015-01-19 6.613 506,972 -7,758 0.10% 3,352,472
2015-01-14 2015-01-12 6.883 514,730 +12,930 0.10% 3,543,109
2015-01-12 2015-01-08 6.961 501,800 +129 0.10% 3,492,917
2015-01-07 2015-01-05 7.115 501,671 +12,930 0.10% 3,569,619
2014-12-19 2014-12-17 6.690 488,741 -38,789 0.09% 3,269,715
2014-12-16 2014-12-12 6.978 527,530 -6,906 0.10% 3,681,367
2014-12-15 2014-12-11 6.673 534,436 +8,523 0.10% 3,566,520
2014-12-10 2014-12-08 6.978 525,913 +131 0.10% 3,670,083
2014-12-09 2014-12-05 7.207 525,782 +7,867 0.10% 3,789,470
2014-12-03 2014-12-01 7.322 517,915 +394 0.10% 3,792,020
2014-12-01 2014-11-27 7.284 517,521 +131 0.10% 3,769,400
2014-11-18 2014-11-14 7.512 517,390 +131 0.10% 3,886,827
2014-11-17 2014-11-13 7.474 517,259 +1,311 0.10% 3,866,117
2014-11-06 2014-11-04 7.589 515,948 -2,622 0.10% 3,915,344
2014-10-24 2014-10-22 7.551 518,570 +26,223 0.10% 3,915,466
2014-10-22 2014-10-20 7.589 492,347 -393 0.09% 3,736,245
2014-10-21 2014-10-17 7.703 492,740 -1,312 0.09% 3,795,597
2014-10-16 2014-10-14 7.436 494,052 +6,556 0.09% 3,673,823
2014-10-13 2014-10-09 7.589 487,496 -5,244 0.09% 3,699,432
2014-10-03 2014-09-29 7.398 492,740 -3,934 0.09% 3,645,276
2014-09-26 2014-09-24 7.665 496,674 -10,489 0.09% 3,806,961
2014-09-23 2014-09-19 7.817 507,163 +144,228 0.10% 3,964,718
2014-09-16 2014-09-12 8.008 362,935 +105 0.07% 2,906,425
2014-09-15 2014-09-11 8.161 362,830 -8,391 0.07% 2,960,928
2014-09-12 2014-09-10 8.275 371,221 +1,049 0.07% 3,071,873
2014-09-11 2014-09-08 8.428 370,172 +6,713 0.07% 3,119,656
2014-09-10 2014-09-05 8.313 363,459 +39,335 0.07% 3,021,502
2014-09-08 2014-09-04 8.199 324,124 +3,068 0.06% 2,657,422
2014-08-28 2014-08-26 7.894 321,056 -2,622 0.06% 2,534,324
2014-08-26 2014-08-22 7.932 323,678 +105 0.06% 2,567,364
2014-08-25 2014-08-21 8.084 323,573 +13,190 0.06% 2,615,887
2014-08-22 2014-08-20 8.199 310,383 +2,623 0.06% 2,544,763
2014-08-21 2014-08-19 8.161 307,760 -604 0.06% 2,511,521
2014-08-20 2014-08-18 8.351 308,364 -5,244 0.06% 2,575,246
2014-08-19 2014-08-15 8.428 313,608 +2,622 0.06% 2,642,958
2014-08-18 2014-08-14 8.542 310,986 -6,766 0.06% 2,656,439
2014-08-15 2014-08-13 8.542 317,752 +16,967 0.06% 2,714,234
2014-08-14 2014-08-12 8.389 300,785 -4,642 0.06% 2,523,421
2014-08-13 2014-08-11 8.123 305,427 +263 0.06% 2,480,835
2014-08-04 2014-07-31 7.474 305,164 -5,245 0.06% 2,280,869
2014-08-01 2014-07-30 7.398 310,409 -5,979 0.06% 2,296,397
2014-07-30 2014-07-28 7.284 316,388 -131 0.06% 2,304,434
2014-07-23 2014-07-21 6.864 316,519 +131 0.06% 2,172,617
2014-07-18 2014-07-16 7.055 316,388 +5,245 0.06% 2,232,043
2014-07-03 2014-06-30 7.055 311,143 +54,020 0.06% 2,195,041
2014-07-02 2014-06-27 7.131 257,123 +19,405 0.05% 1,833,553
2014-06-27 2014-06-25 7.169 237,718 -23 0.05% 1,704,240
2014-05-27 2014-05-23 6.978 237,741 -20,979 0.05% 1,659,075
2014-05-26 2014-05-22 7.017 258,720 -2,622 0.05% 1,815,343
2014-05-09 2014-05-07 6.864 261,342 -3,715 0.05% 1,793,877
2014-04-09 2014-04-07 7.055 265,057 -50,506 0.05% 1,869,915
2014-03-31 2014-03-27 6.940 315,563 -131 0.06% 2,190,122
2014-03-28 2014-03-26 6.940 315,694 +524 0.06% 2,191,032
2014-03-27 2014-03-25 6.826 315,170 -131 0.06% 2,151,339
2014-03-26 2014-03-24 6.864 315,301 -2,622 0.06% 2,164,257
2014-03-25 2014-03-21 6.712 317,923 +2,622 0.06% 2,133,760
2014-03-13 2014-03-11 7.245 315,301 +2,622 0.06% 2,284,493
2014-03-05 2014-03-03 7.360 312,679 -5,244 0.06% 2,301,267
2014-03-03 2014-02-27 7.398 317,923 +2,622 0.06% 2,351,985
2014-02-24 2014-02-20 7.703 315,301 -524 0.06% 2,428,777
2014-02-17 2014-02-13 7.741 315,825 -26,224 0.06% 2,444,857
2014-02-14 2014-02-12 7.474 342,049 -26,354 0.07% 2,556,556
2014-02-13 2014-02-11 7.245 368,403 +209 0.07% 2,669,240
2014-02-06 2014-02-04 7.360 368,194 +525 0.07% 2,709,848
2014-01-28 2014-01-24 7.551 367,669 +367 0.07% 2,776,087
2014-01-27 2014-01-23 7.741 367,302 -577 0.07% 2,843,350
2014-01-20 2014-01-16 7.589 367,879 +3,934 0.07% 2,791,702
2014-01-15 2014-01-13 7.665 363,945 +1,311 0.07% 2,789,605
2014-01-02 2013-12-27 8.161 362,634 +7,867 0.07% 2,959,329
2013-12-30 2013-12-24 8.123 354,767 +10,279 0.07% 2,881,600
2013-12-13 2013-12-11 8.389 344,488 +2,623 0.07% 2,890,066
2013-12-12 2013-12-10 8.466 341,865 +1,049 0.06% 2,894,133
2013-12-05 2013-12-03 8.656 340,816 +5,244 0.06% 2,950,236
2013-12-02 2013-11-28 8.809 335,572 -1,049 0.06% 2,956,028
2013-11-29 2013-11-27 8.809 336,621 +5,245 0.06% 2,965,269
2013-11-21 2013-11-19 8.656 331,376 -105 0.06% 2,868,520
2013-11-01 2013-10-30 8.580 331,481 +1,311 0.06% 2,844,147
2013-10-30 2013-10-28 8.542 330,170 +50,507 0.06% 2,820,308
2013-10-29 2013-10-25 8.542 279,663 +524 0.05% 2,388,878
2013-10-28 2013-10-24 8.580 279,139 -3,147 0.05% 2,395,047
2013-10-23 2013-10-21 8.618 282,286 +3,147 0.05% 2,432,813
2013-10-22 2013-10-18 8.618 279,139 +525 0.05% 2,405,691
2013-10-21 2013-10-17 8.695 278,614 +524 0.05% 2,422,416
2013-10-02 2013-09-27 8.771 278,090 +1,049 0.05% 2,439,069
2013-09-24 2013-09-19 9.076 277,041 +262 0.05% 2,514,386
2013-09-18 2013-09-16 8.656 276,779 +525 0.05% 2,395,907
2013-09-06 2013-09-04 8.656 276,254 +7,867 0.05% 2,391,362
2013-09-02 2013-08-29 8.542 268,387 -1,049 0.05% 2,292,558
2013-08-16 2013-08-13 8.847 269,436 -1,049 0.05% 2,383,716
2013-08-15 2013-08-12 8.885 270,485 -525 0.05% 2,403,311
2013-08-05 2013-08-01 8.885 271,010 -26,223 0.05% 2,407,976
2013-07-31 2013-07-29 8.695 297,233 +787 0.06% 2,584,299
2013-07-30 2013-07-26 8.961 296,446 +1,835 0.06% 2,656,589
2013-07-25 2013-07-23 8.961 294,611 -786 0.06% 2,640,145
2013-07-23 2013-07-19 8.351 295,397 -525 0.06% 2,466,954
2013-07-22 2013-07-18 8.237 295,922 -524 0.06% 2,437,485
2013-07-18 2013-07-16 7.856 296,446 -22,290 0.06% 2,328,755
2013-07-11 2013-07-09 7.360 318,736 -525 0.06% 2,345,845
2013-07-08 2013-07-04 7.360 319,261 +263 0.06% 2,349,709
2013-07-05 2013-07-03 7.436 318,998 +3,715 0.06% 2,372,103
2013-06-26 2013-06-24 7.589 315,283 +786 0.06% 2,392,569
2013-06-24 2013-06-20 8.123 314,497 -786 0.06% 2,554,507
2013-06-19 2013-06-17 8.695 315,283 -525 0.06% 2,741,235
2013-06-17 2013-06-13 8.313 315,808 +525 0.06% 2,625,370
2013-06-10 2013-06-06 8.771 315,283 +786 0.06% 2,765,281
2013-06-04 2013-05-31 9.495 314,497 -105 0.06% 2,986,254
2013-06-03 2013-05-30 9.038 314,602 -16 0.06% 2,843,287
2013-05-23 2013-05-21 10.105 314,618 -2,308 0.06% 3,179,365
2013-05-21 2013-05-16 9.533 316,926 +1,574 0.06% 3,021,404
2013-05-20 2013-05-15 9.495 315,352 -17 0.06% 2,994,373
2013-05-16 2013-05-14 9.495 315,369 +105 0.06% 2,994,534
2013-05-15 2013-05-13 9.724 315,264 +52,447 0.06% 3,065,671
2013-05-09 2013-05-07 9.533 262,817 -787 0.05% 2,505,558
2013-05-08 2013-05-06 9.114 263,604 -1,311 0.05% 2,402,486
2013-04-26 2013-04-24 8.771 264,915 -2,229 0.05% 2,323,514
2013-04-25 2013-04-23 8.580 267,144 +32,255 0.05% 2,292,128
2013-04-23 2013-04-19 9.114 234,889 -263 0.04% 2,140,777
2013-04-19 2013-04-17 8.428 235,152 +263 0.04% 1,981,764
2013-04-15 2013-04-11 8.618 234,889 -10,490 0.04% 2,024,333
2013-04-12 2013-04-10 8.313 245,379 +10,490 0.05% 2,039,881
2013-04-08 2013-04-03 8.809 234,889 -525 0.04% 2,069,120
2013-03-28 2013-03-26 9.724 235,414 +79 0.04% 2,289,198
2013-03-25 2013-03-21 9.457 235,335 +2,307 0.04% 2,225,610
2013-03-21 2013-03-19 9.267 233,028 +525 0.04% 2,159,361
2013-03-19 2013-03-15 9.724 232,503 +1,311 0.04% 2,260,891
2013-03-18 2013-03-14 9.915 231,192 +2,885 0.04% 2,292,224
2013-03-14 2013-03-12 10.677 228,307 +7,867 0.04% 2,437,744
2013-03-12 2013-03-08 11.059 220,440 -9,178 0.04% 2,437,807
2013-03-07 2013-03-05 10.868 229,618 +2,622 0.04% 2,495,524
2013-03-06 2013-03-04 10.487 226,996 +1,311 0.04% 2,380,465
2013-03-04 2013-02-28 11.440 225,685 -1,311 0.04% 2,581,873
2013-03-01 2013-02-27 10.868 226,996 -262 0.04% 2,467,027
2013-02-28 2013-02-26 10.296 227,258 +3,487 0.04% 2,339,881
2013-02-27 2013-02-25 10.677 223,771 +3,147 0.04% 2,389,311
2013-02-26 2013-02-22 11.249 220,624 -3,147 0.04% 2,481,908
2013-02-25 2013-02-21 11.440 223,771 +420 0.04% 2,559,976
2013-02-22 2013-02-20 12.012 223,351 +262 0.04% 2,682,930
2013-02-21 2013-02-19 12.203 223,089 +420 0.04% 2,722,319
2013-02-18 2013-02-14 12.203 222,669 +1,127 0.04% 2,717,194
2013-02-15 2013-02-08 12.584 221,542 -262 0.04% 2,787,924
2013-02-14 2013-02-07 12.775 221,804 +262 0.04% 2,833,512
2013-02-08 2013-02-06 13.156 221,542 +525 0.04% 2,914,648
2013-02-06 2013-02-04 13.538 221,017 +3,540 0.04% 2,992,023
2013-02-05 2013-02-01 14.110 217,477 -18,068 0.04% 3,068,499
2013-02-04 2013-01-31 12.966 235,545 -1,311 0.04% 3,053,963
2013-01-31 2013-01-29 12.584 236,856 -1,311 0.05% 2,980,638
2013-01-30 2013-01-28 12.584 238,167 -1,049 0.05% 2,997,136
2013-01-29 2013-01-25 12.394 239,216 -787 0.05% 2,964,726
2013-01-28 2013-01-24 12.012 240,003 +3,671 0.05% 2,882,957
2013-01-25 2013-01-23 12.394 236,332 -577 0.04% 2,928,983
2013-01-24 2013-01-22 12.394 236,909 +1,836 0.05% 2,936,134
2013-01-23 2013-01-21 12.584 235,073 -1,049 0.04% 2,958,201
2013-01-21 2013-01-17 12.394 236,122 -8,916 0.04% 2,926,380
2013-01-17 2013-01-15 12.775 245,038 -2,098 0.05% 3,130,323
2013-01-15 2013-01-11 13.156 247,136 -15,917 0.05% 3,251,367
2013-01-14 2013-01-10 12.584 263,053 +11,722 0.05% 3,310,306
2013-01-11 2013-01-09 11.440 251,331 -2,623 0.05% 2,875,267
2013-01-09 2013-01-07 11.631 253,954 -23,653 0.05% 2,953,696
2013-01-07 2013-01-03 11.249 277,607 +2,701 0.05% 3,122,938
2013-01-04 2013-01-02 11.440 274,906 -4,563 0.05% 3,144,969
2013-01-03 2012-12-31 11.631 279,469 -26,224 0.05% 3,250,457
2012-12-28 2012-12-24 11.440 305,693 +2,098 0.06% 3,497,177
2012-12-21 2012-12-19 11.249 303,595 -7,867 0.06% 3,415,290
2012-12-19 2012-12-17 11.440 311,462 -1,311 0.06% 3,563,176
2012-12-18 2012-12-14 11.631 312,773 +3,409 0.06% 3,637,810
2012-12-17 2012-12-13 11.631 309,364 -24,388 0.06% 3,598,160
2012-12-14 2012-12-12 12.203 333,752 -445 0.06% 4,072,722
2012-12-13 2012-12-11 12.012 334,197 -2,151 0.06% 4,014,431
2012-12-12 2012-12-10 11.059 336,348 -577 0.06% 3,719,613
2012-12-10 2012-12-06 12.012 336,925 -3,409 0.06% 4,047,200
2012-12-07 2012-12-05 11.440 340,334 -7,736 0.06% 3,893,476
2012-12-06 2012-12-04 10.677 348,070 +4,406 0.07% 3,716,512
2012-12-05 2012-12-03 11.059 343,664 -734 0.07% 3,800,519
2012-12-04 2012-11-30 9.495 344,398 -5,035 0.07% 3,270,174
2012-12-03 2012-11-29 8.656 349,433 -5,245 0.07% 3,024,828
2012-11-29 2012-11-27 8.504 354,678 +7,867 0.07% 3,016,130
2012-11-16 2012-11-14 8.389 346,811 -262 0.07% 2,909,554
2012-11-15 2012-11-13 8.237 347,073 -2,360 0.07% 2,858,811
2012-11-14 2012-11-12 8.542 349,433 -15,524 0.07% 2,984,852
2012-11-09 2012-11-07 7.932 364,957 -569 0.07% 2,894,783
2012-10-30 2012-10-26 7.474 365,526 +2,622 0.07% 2,732,029
2012-10-29 2012-10-25 7.665 362,904 -3,146 0.07% 2,781,626
2012-10-26 2012-10-24 7.207 366,050 -131 0.07% 2,638,233
2012-10-25 2012-10-22 7.055 366,181 -12,981 0.07% 2,583,321
2012-10-22 2012-10-18 6.940 379,162 -3,147 0.07% 2,631,523
2012-10-19 2012-10-17 6.864 382,309 +262 0.07% 2,624,206
2012-10-12 2012-10-10 6.750 382,047 -9,881 0.07% 2,578,701
2012-10-08 2012-10-04 6.788 391,928 -1,312 0.07% 2,660,340
2012-10-05 2012-10-03 6.940 393,240 -3,933 0.07% 2,729,229
2012-10-03 2012-09-27 6.635 397,173 -5,245 0.08% 2,635,360
2012-09-25 2012-09-21 6.406 402,418 +2,622 0.08% 2,578,087
2012-09-24 2012-09-20 5.987 399,796 -1,311 0.08% 2,393,586
2012-09-18 2012-09-14 5.415 401,107 -3,671 0.08% 2,171,998
2012-09-17 2012-09-13 5.339 404,778 -6,294 0.08% 2,161,005
2012-09-10 2012-09-06 5.301 411,072 +2,623 0.08% 2,178,932
2012-08-17 2012-08-15 5.301 408,449 +5,244 0.08% 2,165,028
2012-08-06 2012-08-02 5.339 403,205 -262 0.08% 2,152,608
2012-08-01 2012-07-30 5.377 403,467 -7,867 0.08% 2,169,392
2012-07-16 2012-07-12 4.843 411,334 +6,294 0.08% 1,992,091
2012-06-28 2012-06-26 4.271 405,040 -1,049 0.08% 1,729,923
2012-06-11 2012-06-07 4.500 406,089 -2,622 0.08% 1,827,318
2012-06-06 2012-06-04 4.157 408,711 -13,479 0.08% 1,698,845
2012-05-22 2012-05-18 4.118 422,190 -2,623 0.08% 1,738,772
2012-04-05 2012-04-02 4.576 424,813 -5,244 0.08% 1,943,972
2012-03-30 2012-03-28 4.881 430,057 -5,245 0.08% 2,099,167
2012-03-28 2012-03-26 4.881 435,302 -3,671 0.08% 2,124,768
2012-03-22 2012-03-20 5.034 438,973 -2,623 0.08% 2,209,646
2012-03-16 2012-03-14 5.110 441,596 +5,245 0.08% 2,256,529
2012-03-06 2012-03-02 5.301 436,351 -5,245 0.08% 2,312,926
2012-03-05 2012-03-01 5.339 441,596 -1,311 0.08% 2,357,567
2012-03-02 2012-02-29 5.262 442,907 -2,622 0.08% 2,330,787
2012-03-01 2012-02-28 5.262 445,529 -2,622 0.08% 2,344,585
2012-02-29 2012-02-27 5.415 448,151 -2,623 0.09% 2,426,742
2012-02-27 2012-02-23 5.568 450,774 +11,276 0.09% 2,509,705
2012-02-24 2012-02-22 5.796 439,498 +11,014 0.08% 2,547,484
2012-02-07 2012-02-03 4.996 428,484 +2,622 0.08% 2,140,508
2012-01-26 2012-01-19 4.690 425,862 -3,933 0.08% 1,997,491
2012-01-20 2012-01-18 4.500 429,795 -787 0.08% 1,933,990
2012-01-16 2012-01-12 4.271 430,582 -4,122 0.08% 1,839,013
2012-01-06 2012-01-04 4.042 434,704 -656 0.08% 1,757,156
2011-12-22 2011-12-20 3.852 435,360 +659 0.08% 1,676,798
2011-12-20 2011-12-16 3.966 434,701 +263 0.08% 1,723,991
2011-12-16 2011-12-14 4.080 434,438 +38,278 0.08% 1,772,648
2011-12-15 2011-12-13 4.118 396,160 +6,556 0.11% 1,631,568
2011-12-12 2011-12-08 4.500 389,604 +5,245 0.10% 1,753,139
2011-12-09 2011-12-07 4.500 384,359 -4,196 0.10% 1,729,537
2011-12-08 2011-12-06 4.118 388,555 -6,818 0.10% 1,600,248
2011-12-06 2011-12-02 4.118 395,373 -13,112 0.11% 1,628,327
2011-11-30 2011-11-28 3.852 408,485 +787 0.11% 1,573,289
2011-11-28 2011-11-24 4.004 407,698 -6,818 0.11% 1,632,446
2011-11-23 2011-11-21 4.157 414,516 +4,196 0.11% 1,722,974
2011-11-21 2011-11-17 4.213 410,320 +6,293 0.11% 1,728,543
2011-11-18 2011-11-16 4.106 404,027 -31,194 0.11% 1,659,125
2011-11-16 2011-11-14 4.390 435,221 +28 0.11% 1,910,478
2011-11-15 2011-11-11 4.567 435,193 -396 0.11% 1,987,386
2011-11-14 2011-11-10 4.567 435,589 -112,907 0.11% 1,989,194
2011-11-11 2011-11-09 4.921 548,496 +52,400 0.14% 2,698,975
2011-11-02 2011-10-31 5.841 496,096 -5,650 0.12% 2,897,746
2011-11-01 2011-10-28 5.876 501,746 +1,413 0.13% 2,948,510
2011-10-17 2011-10-13 5.381 500,333 -848 0.13% 2,692,237
2011-10-10 2011-10-06 4.354 501,181 +2,825 0.13% 2,182,279
2011-09-30 2011-09-27 4.779 498,356 -1,695 0.12% 2,381,684
2011-09-26 2011-09-22 4.885 500,051 +57 0.12% 2,442,891
2011-09-12 2011-09-08 6.018 499,994 +847 0.12% 3,009,015
2011-08-31 2011-08-29 6.054 499,147 -282 0.12% 3,021,588
2011-08-26 2011-08-24 5.876 499,429 +847 0.12% 2,934,894
2011-08-24 2011-08-22 5.876 498,582 +283 0.12% 2,929,917
2011-08-18 2011-08-16 6.443 498,299 +84 0.12% 3,210,495
2011-08-12 2011-08-10 6.054 498,215 +2,825 0.12% 3,015,946
2011-07-15 2011-07-13 7.151 495,390 +57 0.12% 3,542,495
2011-07-11 2011-07-07 7.540 495,333 +7,344 0.12% 3,734,973
2011-06-24 2011-06-22 7.328 487,989 +2,825 0.12% 3,575,946
2011-06-23 2011-06-21 7.293 485,164 +113 0.12% 3,538,070
2011-06-21 2011-06-17 7.647 485,051 -170 0.12% 3,708,957
2011-06-20 2011-06-16 7.647 485,221 -508 0.12% 3,710,257
2011-06-17 2011-06-15 7.788 485,729 +226 0.12% 3,782,922
2011-06-10 2011-06-08 8.461 485,503 +1,130 0.12% 4,107,716
2011-06-02 2011-05-31 8.390 484,373 -565 0.12% 4,063,861
2011-06-01 2011-05-30 8.213 484,938 +8,474 0.12% 3,982,766
2011-05-31 2011-05-27 8.248 476,464 +87,569 0.12% 3,930,037
2011-05-30 2011-05-26 8.284 388,895 -6,779 0.10% 3,221,505
2011-05-27 2011-05-25 8.390 395,674 +1,130 0.10% 3,319,682
2011-05-26 2011-05-24 8.567 394,544 +169 0.10% 3,380,037
2011-05-25 2011-05-23 8.567 394,375 +5,650 0.10% 3,378,589
2011-05-18 2011-05-16 8.744 388,725 +28 0.10% 3,398,991
2011-05-17 2011-05-13 8.779 388,697 +5,650 0.10% 3,412,507
2011-05-13 2011-05-11 8.744 383,047 -706 0.10% 3,349,343
2011-05-03 2011-04-28 9.381 383,753 +1,412 0.10% 3,600,048
2011-04-28 2011-04-26 9.381 382,341 +339 0.10% 3,586,802
2011-04-27 2011-04-21 9.381 382,002 +3,955 0.10% 3,583,621
2011-04-26 2011-04-20 9.558 378,047 +14,435 0.09% 3,613,434
2011-04-21 2011-04-19 9.558 363,612 +4,745 0.09% 3,475,462
2011-04-20 2011-04-18 9.558 358,867 +6,215 0.09% 3,430,109
2011-04-19 2011-04-15 9.558 352,652 +198 0.09% 3,370,705
2011-04-18 2011-04-14 9.558 352,454 -3,390 0.09% 3,368,812
2011-04-11 2011-04-07 9.381 355,844 +3,390 0.09% 3,338,229
2011-04-08 2011-04-06 9.381 352,454 -9,605 0.09% 3,306,427
2011-04-04 2011-03-31 9.027 362,059 -6,384 0.09% 3,268,362
2011-03-31 2011-03-29 9.204 368,443 +1,017 0.09% 3,391,207
2011-03-30 2011-03-28 9.204 367,426 -1,412 0.09% 3,381,846
2011-03-25 2011-03-23 9.027 368,838 -2,825 0.09% 3,329,557
2011-03-22 2011-03-18 8.815 371,663 +2,373 0.09% 3,276,116
2011-03-18 2011-03-16 8.142 369,290 +1,582 0.09% 3,006,810
2011-03-17 2011-03-15 8.036 367,708 -2,825 0.09% 2,954,878
2011-03-16 2011-03-14 8.567 370,533 +5,084 0.09% 3,174,336
2011-03-15 2011-03-11 8.744 365,449 +3,390 0.09% 3,195,467
2011-03-07 2011-03-03 9.027 362,059 +283 0.09% 3,268,362
2011-03-04 2011-03-02 8.850 361,776 -4,096 0.09% 3,201,772
2011-02-28 2011-02-24 8.709 365,872 +9,322 0.09% 3,186,214
2011-02-24 2011-02-22 9.558 356,550 -5,650 0.09% 3,407,963
2011-02-22 2011-02-18 9.912 362,200 +6,215 0.09% 3,590,187
2011-02-21 2011-02-17 10.089 355,985 -565 0.09% 3,591,594
2011-02-18 2011-02-16 10.089 356,550 +2,824 0.09% 3,597,294
2011-02-15 2011-02-11 9.735 353,726 +565 0.09% 3,443,581
2011-02-14 2011-02-10 9.735 353,161 +3,108 0.09% 3,438,081
2011-02-11 2011-02-09 10.089 350,053 +4,237 0.09% 3,531,745
2011-02-10 2011-02-08 10.089 345,816 +8,192 0.09% 3,488,997
2011-02-09 2011-02-07 10.089 337,624 +847 0.08% 3,406,346
2011-02-08 2011-02-02 10.089 336,777 +2,825 0.08% 3,397,801
2011-02-01 2011-01-28 10.089 333,952 +1,412 0.08% 3,369,299
2011-01-31 2011-01-27 9.912 332,540 +1,413 0.08% 3,296,192
2011-01-28 2011-01-26 10.089 331,127 +2,825 0.08% 3,340,797
2011-01-26 2011-01-24 10.443 328,302 -283 0.08% 3,428,516
2011-01-25 2011-01-21 10.797 328,585 -1,412 0.08% 3,547,792
2011-01-21 2011-01-19 11.151 329,997 +3,531 0.08% 3,679,859
2011-01-19 2011-01-17 11.151 326,466 -5,650 0.08% 3,640,484
2011-01-17 2011-01-13 10.797 332,116 -3,390 0.08% 3,585,917
2011-01-13 2011-01-11 10.797 335,506 +1,413 0.08% 3,622,520
2011-01-12 2011-01-10 11.151 334,093 -5,085 0.08% 3,725,534
2011-01-11 2011-01-07 10.266 339,178 +1,413 0.08% 3,482,060
2011-01-10 2011-01-06 10.443 337,765 +4,237 0.08% 3,527,340
2011-01-07 2011-01-05 10.443 333,528 -16,102 0.08% 3,483,092
2011-01-06 2011-01-04 10.443 349,630 +565 0.09% 3,651,248
2011-01-05 2011-01-03 10.974 349,065 +283 0.09% 3,830,704
2011-01-04 2010-12-31 10.797 348,782 +16,525 0.09% 3,765,863
2011-01-03 2010-12-29 10.797 332,257 -5,650 0.08% 3,587,440
2010-12-30 2010-12-28 10.443 337,907 +4,238 0.08% 3,528,823
2010-12-23 2010-12-21 10.266 333,669 +2,824 0.08% 3,425,504
2010-12-22 2010-12-20 9.381 330,845 +5,650 0.08% 3,103,710
2010-12-21 2010-12-17 9.558 325,195 -1,695 0.08% 3,108,266
2010-12-20 2010-12-16 9.204 326,890 +2,825 0.08% 3,008,747
2010-12-16 2010-12-14 9.735 324,065 +25,423 0.08% 3,154,826
2010-12-09 2010-12-07 8.850 298,642 -565 0.07% 2,643,026
2010-12-08 2010-12-06 9.027 299,207 -7,627 0.07% 2,700,987
2010-12-06 2010-12-02 9.027 306,834 -565 0.08% 2,769,837
2010-11-29 2010-11-25 7.363 307,399 -1,695 0.08% 2,263,479
2010-11-26 2010-11-24 7.257 309,094 -5,649 0.08% 2,243,133
2010-11-25 2010-11-23 7.116 314,743 -2,543 0.08% 2,239,560
2010-11-24 2010-11-22 7.328 317,286 +6,215 0.08% 2,325,048
2010-11-23 2010-11-19 7.682 311,071 +2,825 0.08% 2,389,626
2010-11-19 2010-11-17 7.647 308,246 -283 0.08% 2,357,012
2010-11-16 2010-11-12 7.965 308,529 -5,226 0.08% 2,457,475
2010-11-15 2010-11-11 8.355 313,755 +2,825 0.08% 2,621,279
2010-11-10 2010-11-08 8.284 310,930 -2,966 0.08% 2,575,663
2010-11-09 2010-11-05 9.027 313,896 -5,932 0.08% 2,833,587
2010-11-08 2010-11-04 8.850 319,828 -16,666 0.08% 2,830,526
2010-11-05 2010-11-03 8.425 336,494 -6,497 0.08% 2,835,077
2010-11-04 2010-11-02 8.142 342,991 -9,887 0.09% 2,792,680
2010-11-03 2010-11-01 7.859 352,878 -5,509 0.09% 2,773,245
2010-11-02 2010-10-29 7.257 358,387 -2,824 0.09% 2,600,859
2010-11-01 2010-10-28 7.151 361,211 +2,824 0.09% 2,582,991
2010-10-29 2010-10-27 7.080 358,387 +9,887 0.09% 2,537,423
2010-10-28 2010-10-26 7.222 348,500 +16,949 0.09% 2,516,770
2010-10-27 2010-10-25 7.293 331,551 +14,124 0.08% 2,417,843
2010-10-25 2010-10-21 7.222 317,427 -8,474 0.08% 2,292,370
2010-10-19 2010-10-15 6.939 325,901 +8,474 0.08% 2,261,270
2010-10-18 2010-10-14 6.974 317,427 +3,842 0.08% 2,213,710
2010-10-15 2010-10-13 6.974 313,585 -1,412 0.08% 2,186,916
2010-10-14 2010-10-12 7.151 314,997 +2,824 0.08% 2,252,519
2010-10-13 2010-10-11 7.151 312,173 -11,299 0.08% 2,232,325
2010-10-12 2010-10-08 7.116 323,472 +2,260 0.08% 2,301,672
2010-10-11 2010-10-07 7.257 321,212 -5,650 0.08% 2,331,075
2010-10-08 2010-10-06 7.045 326,862 -11,299 0.08% 2,302,651
2010-10-06 2010-10-04 6.903 338,161 -2,825 0.08% 2,334,365
2010-10-05 2010-09-30 6.797 340,986 -11,299 0.09% 2,317,653
2010-10-04 2010-09-29 6.655 352,285 -124,292 0.09% 2,344,567
2010-09-29 2010-09-27 6.726 476,577 -5,649 0.12% 3,205,511
2010-09-28 2010-09-24 6.691 482,226 -2,825 0.12% 3,226,436
2010-09-27 2010-09-22 6.832 485,051 +13,277 0.12% 3,314,022
2010-09-24 2010-09-21 6.797 471,774 +14,124 0.12% 3,206,608
2010-09-22 2010-09-20 7.009 457,650 +15,819 0.11% 3,207,815
2010-09-20 2010-09-16 6.018 441,831 -14,690 0.11% 2,658,984
2010-09-17 2010-09-15 6.089 456,521 -4,237 0.11% 2,779,712
2010-09-16 2010-09-14 6.301 460,758 -11,299 0.12% 2,903,378
2010-09-15 2010-09-13 6.337 472,057 +141,523 0.12% 2,991,287
2010-09-14 2010-09-10 6.089 330,534 -1,412 0.08% 2,012,590
2010-09-13 2010-09-09 6.124 331,946 -36,723 0.08% 2,032,938
2010-09-10 2010-09-08 5.841 368,669 -28,248 0.09% 2,153,432
2010-09-09 2010-09-07 5.735 396,917 -565 0.10% 2,276,278
2010-09-08 2010-09-06 5.735 397,482 -1,412 0.10% 2,279,518
2010-09-07 2010-09-03 5.416 398,894 -14,124 0.10% 2,160,526
2010-08-13 2010-08-11 5.629 413,018 +1,130 0.10% 2,324,753
2010-08-12 2010-08-10 5.699 411,888 +18,361 0.10% 2,347,554
2010-08-10 2010-08-06 5.699 393,527 +2,683 0.10% 2,242,906
2010-08-09 2010-08-05 5.664 390,844 +904 0.10% 2,213,778
2010-08-06 2010-08-04 5.629 389,940 +31,073 0.10% 2,194,853
2010-08-05 2010-08-03 5.416 358,867 -14,858 0.09% 1,943,728
2010-08-04 2010-08-02 5.416 373,725 +11,299 0.09% 2,024,204
2010-08-03 2010-07-30 5.416 362,426 +339 0.09% 1,963,005
2010-08-02 2010-07-29 5.522 362,087 -1,130 0.09% 1,999,623
2010-07-30 2010-07-28 5.522 363,217 +169 0.09% 2,005,864
2010-07-29 2010-07-27 5.735 363,048 +18,927 0.09% 2,082,043
2010-07-28 2010-07-26 5.310 344,121 +169 0.09% 1,827,313
2010-07-27 2010-07-23 5.204 343,952 -169 0.09% 1,789,888
2010-07-23 2010-07-21 5.133 344,121 -1,130 0.09% 1,766,403
2010-07-20 2010-07-16 5.133 345,251 +2,825 0.09% 1,772,203
2010-07-16 2010-07-14 5.133 342,426 +169 0.09% 1,757,702
2010-07-15 2010-07-13 5.168 342,257 -282 0.09% 1,768,951
2010-07-05 2010-06-30 4.956 342,539 -848 0.09% 1,697,652
2010-06-18 2010-06-15 4.991 343,387 -5,649 0.09% 1,714,011
2010-06-17 2010-06-14 4.991 349,036 -198 0.09% 1,742,208
2010-06-07 2010-06-03 4.708 349,234 +5,649 0.09% 1,644,291
2010-05-31 2010-05-27 4.637 343,585 -1,694 0.09% 1,593,368
2010-05-17 2010-05-13 4.921 345,279 -2,628 0.09% 1,699,009
2010-05-13 2010-05-11 4.850 347,907 +10,170 0.09% 1,687,308
2010-05-11 2010-05-07 4.850 337,737 +847 0.08% 1,637,985
2010-05-10 2010-05-06 4.991 336,890 +1,413 0.08% 1,681,581
2010-05-04 2010-04-30 5.275 335,477 +7,344 0.08% 1,769,537
2010-04-29 2010-04-27 5.381 328,133 -8,729 0.08% 1,765,648
2010-04-28 2010-04-26 5.487 336,862 -8,756 0.08% 1,848,393
2010-04-27 2010-04-23 5.487 345,618 +2,824 0.09% 1,896,438
2010-04-26 2010-04-22 5.558 342,794 +3,390 0.09% 1,905,213
2010-04-23 2010-04-21 5.416 339,404 +11,299 0.08% 1,838,311
2010-04-22 2010-04-20 5.664 328,105 +848 0.08% 1,858,418
2010-04-21 2010-04-19 5.381 327,257 +3,672 0.08% 1,760,934
2010-04-20 2010-04-16 5.593 323,585 +5,282 0.08% 1,809,906
2010-04-19 2010-04-15 5.983 318,303 +12,401 0.08% 1,904,312
2010-04-14 2010-04-12 4.814 305,902 +5,650 0.08% 1,472,760
2010-04-09 2010-04-07 4.885 300,252 +2,825 0.08% 1,466,816
2010-04-08 2010-04-01 4.814 297,427 +565 0.07% 1,431,957
2010-03-01 2010-02-25 4.354 296,862 -14,124 0.07% 1,292,618
2010-02-05 2010-02-03 4.425 310,986 +84 0.08% 1,376,136
2010-01-19 2010-01-15 4.744 310,902 -2,824 0.08% 1,474,820
2010-01-14 2010-01-12 4.708 313,726 -283 0.08% 1,477,110
2010-01-11 2010-01-07 4.779 314,009 -2,825 0.08% 1,500,674
2010-01-06 2010-01-04 4.673 316,834 -282 0.08% 1,480,527
2009-12-21 2009-12-17 4.602 317,116 -59 0.08% 1,459,393
2009-12-16 2009-12-14 4.744 317,175 +5,649 0.08% 1,504,577
2009-12-11 2009-12-09 4.779 311,526 +283 0.08% 1,488,808
2009-12-07 2009-12-03 4.921 311,243 -7,062 0.08% 1,531,528
2009-12-03 2009-12-01 4.708 318,305 -28,248 0.08% 1,498,669
2009-12-01 2009-11-27 4.602 346,553 +226 0.09% 1,594,864
2009-11-30 2009-11-26 4.673 346,327 +4,717 0.09% 1,618,344
2009-11-19 2009-11-17 4.744 341,610 +2,825 0.09% 1,620,489
2009-11-16 2009-11-12 4.779 338,785 +1,271 0.08% 1,619,081
2009-11-11 2009-11-09 4.779 337,514 -16,949 0.08% 1,613,007
2009-11-09 2009-11-05 5.062 354,463 +16,949 0.09% 1,794,393
2009-11-04 2009-11-02 4.956 337,514 +2,825 0.08% 1,672,748
2009-11-03 2009-10-30 4.956 334,689 +28,248 0.08% 1,658,747
2009-11-02 2009-10-29 4.921 306,441 +1,130 0.08% 1,507,899
2009-10-28 2009-10-23 5.204 305,311 -2,825 0.08% 1,588,804
2009-10-27 2009-10-22 5.345 308,136 -3,079 0.08% 1,647,138
2009-10-23 2009-10-21 5.416 311,215 -961 0.08% 1,685,631
2009-10-21 2009-10-19 5.098 312,176 +848 0.08% 1,591,375
2009-10-20 2009-10-16 5.098 311,328 -2,825 0.08% 1,587,053
2009-10-19 2009-10-15 5.381 314,153 -17,796 0.08% 1,690,423
2009-10-16 2009-10-14 4.637 331,949 -6,497 0.08% 1,539,406
2009-10-15 2009-10-13 4.637 338,446 +7,909 0.08% 1,569,536
2009-10-08 2009-10-06 4.567 330,537 +2,825 0.08% 1,509,456
2009-09-30 2009-09-28 4.602 327,712 -5,734 0.08% 1,508,156
2009-09-28 2009-09-24 4.708 333,446 -8,079 0.08% 1,569,957
2009-09-25 2009-09-23 4.850 341,525 -5,650 0.09% 1,656,356
2009-09-23 2009-09-21 5.027 347,175 -565 0.09% 1,745,209
2009-09-22 2009-09-18 5.381 347,740 +15,424 0.09% 1,871,151
2009-09-21 2009-09-17 5.168 332,316 +5,649 0.08% 1,717,571
2009-09-15 2009-09-11 4.531 326,667 +254 0.08% 1,480,219
2009-08-24 2009-08-20 4.496 326,413 +85 0.08% 1,467,512
2009-08-19 2009-08-17 4.531 326,328 -14,124 0.08% 1,478,682
2009-08-11 2009-08-07 4.708 340,452 -12,401 0.09% 1,602,943
2009-08-10 2009-08-06 4.814 352,853 -2,825 0.09% 1,698,804
2009-08-07 2009-08-05 4.850 355,678 +12,401 0.09% 1,724,996
2009-08-05 2009-08-03 5.133 343,277 +11,300 0.09% 1,762,071
2009-08-04 2009-07-31 4.708 331,977 -2,825 0.08% 1,563,041
2009-07-31 2009-07-29 4.744 334,802 +113 0.08% 1,588,194
2009-07-30 2009-07-28 4.956 334,689 +28,248 0.08% 1,658,747
2009-07-29 2009-07-27 4.885 306,441 -50,847 0.08% 1,497,051
2009-07-28 2009-07-24 4.744 357,288 +28,248 0.09% 1,694,860
2009-07-10 2009-07-08 4.390 329,040 -2,824 0.08% 1,444,378
2009-07-08 2009-07-06 4.390 331,864 -5,650 0.08% 1,456,775
2009-07-06 2009-07-02 4.390 337,514 +11,299 0.08% 1,481,577
2009-07-02 2009-06-29 4.531 326,215 +5,650 0.08% 1,478,170
2009-06-26 2009-06-24 4.496 320,565 +5,649 0.08% 1,441,221
2009-06-19 2009-06-17 4.744 314,916 +29,096 0.08% 1,493,861
2009-06-17 2009-06-15 5.168 285,820 -1,412 0.07% 1,477,257
2009-06-16 2009-06-12 5.133 287,232 +14,124 0.07% 1,474,387
2009-06-12 2009-06-10 5.310 273,108 +5,649 0.07% 1,450,228
2009-06-11 2009-06-09 5.168 267,459 +5,650 0.07% 1,382,359
2009-06-10 2009-06-08 5.593 261,809 +30,225 0.07% 1,464,375
2009-06-09 2009-06-05 5.381 231,584 -5,649 0.06% 1,246,128
2009-06-04 2009-06-02 4.708 237,233 -27,683 0.06% 1,116,959
2009-06-01 2009-05-27 4.885 264,916 -5,650 0.07% 1,294,190
2009-05-26 2009-05-22 4.390 270,566 +2,825 0.07% 1,187,697
2009-05-22 2009-05-20 4.567 267,741 +5,649 0.07% 1,222,687
2009-05-21 2009-05-19 4.637 262,092 -9,604 0.07% 1,215,446
2009-05-18 2009-05-14 4.248 271,696 +2,825 0.07% 1,154,184
2009-05-14 2009-05-12 4.390 268,871 -424 0.07% 1,180,256
2009-05-13 2009-05-11 4.425 269,295 -5,226 0.07% 1,191,651
2009-05-12 2009-05-08 4.354 274,521 -2,825 0.07% 1,195,340
2009-05-11 2009-05-07 4.354 277,346 +2,825 0.07% 1,207,640
2009-05-08 2009-05-06 4.531 274,521 +14,407 0.07% 1,243,931
2009-05-07 2009-05-05 4.354 260,114 -114,405 0.07% 1,132,608
2009-05-05 2009-04-30 3.363 374,519 +44,321 0.09% 1,259,529
2009-04-28 2009-04-24 3.752 330,198 -16,073 0.08% 1,239,056
2009-04-27 2009-04-23 3.646 346,271 +28,248 0.09% 1,262,595
2009-04-24 2009-04-22 3.682 318,023 +28,248 0.08% 1,170,853
2009-04-23 2009-04-21 3.788 289,775 +28,248 0.07% 1,097,628
2009-04-21 2009-04-17 3.929 261,527 -2,824 0.07% 1,027,662
2009-04-09 2009-04-07 4.106 264,351 -848 0.07% 1,085,549
2009-04-06 2009-04-02 3.752 265,199 +2,260 0.07% 995,150
2009-04-02 2009-03-31 3.398 262,939 +9,039 0.07% 893,587
2009-04-01 2009-03-30 3.469 253,900 +2,825 0.06% 880,845
2009-03-27 2009-03-25 3.646 251,075 -73,445 0.06% 915,485
2009-03-24 2009-03-20 3.186 324,520 +12,514 0.08% 1,033,938
2009-03-23 2009-03-19 3.292 312,006 -11,102 0.08% 1,027,204
2009-03-13 2009-03-11 2.832 323,108 -11,299 0.08% 915,057
2009-03-06 2009-03-04 3.257 334,407 +5,650 0.08% 1,089,115
2009-03-05 2009-03-03 3.080 328,757 +40,112 0.08% 1,012,523
2009-03-04 2009-03-02 3.363 288,645 -14,124 0.07% 970,730
2009-03-03 2009-02-27 3.788 302,769 +2,260 0.08% 1,146,848
2009-03-02 2009-02-26 4.000 300,509 -1,412 0.08% 1,202,116
2009-02-27 2009-02-25 4.213 301,921 +11,299 0.08% 1,271,894
2009-02-26 2009-02-24 4.283 290,622 +1,412 0.07% 1,244,871
2009-02-25 2009-02-23 4.283 289,210 +42,372 0.07% 1,238,823
2009-02-23 2009-02-19 4.496 246,838 +1,413 0.06% 1,109,753
2009-02-20 2009-02-18 4.177 245,425 -1,413 0.06% 1,025,207
2009-02-19 2009-02-17 4.319 246,838 -8,474 0.06% 1,066,062
2009-02-13 2009-02-11 4.567 255,312 -5,650 0.06% 1,165,928
2009-02-12 2009-02-10 4.779 260,962 -42,372 0.07% 1,247,159
2009-02-09 2009-02-05 4.354 303,334 +20,339 0.08% 1,320,799
2009-02-06 2009-02-04 4.460 282,995 +19,773 0.07% 1,262,292
2009-02-05 2009-02-03 4.460 263,222 -1,977 0.07% 1,174,095
2009-02-04 2009-02-02 4.673 265,199 -5,650 0.07% 1,239,243
2009-01-23 2009-01-21 3.894 270,849 +1,978 0.07% 1,054,704
2009-01-22 2009-01-20 4.106 268,871 +9,604 0.07% 1,104,111
2009-01-21 2009-01-19 4.036 259,267 -2,825 0.06% 1,046,316
2009-01-20 2009-01-16 3.788 262,092 +5,650 0.07% 992,769
2009-01-19 2009-01-15 4.283 256,442 -112,992 0.06% 1,098,462
2009-01-16 2009-01-14 4.531 369,434 +31,242 0.09% 1,674,008
2009-01-15 2009-01-13 4.390 338,192 +118,727 0.08% 1,484,553
2009-01-09 2009-01-07 2.726 219,465 -283 0.05% 598,228
2009-01-06 2009-01-02 2.655 219,748 -8,474 0.05% 583,441
2009-01-02 2008-12-29 2.620 228,222 +8,474 0.06% 597,860
2008-12-30 2008-12-24 2.513 219,748 +12,147 0.05% 552,324
2008-12-18 2008-12-16 2.053 207,601 -28,248 0.05% 426,254
2008-11-11 2008-11-07 1.558 235,849 +6,977 0.06% 367,365
2008-11-06 2008-11-04 1.558 228,872 -2,825 0.06% 356,497
2008-10-09 2008-10-06 1.805 231,697 -1,412 0.06% 418,313
2008-10-08 2008-10-03 1.947 233,109 +1,328 0.06% 453,871
2008-10-02 2008-09-29 2.089 231,781 +84 0.06% 484,106
2008-09-29 2008-09-25 2.124 231,697 +2,825 0.06% 492,133
2008-09-25 2008-09-23 2.089 228,872 +28,248 0.06% 478,030
2008-06-19 2008-06-17 4.319 200,624 -2,825 0.05% 866,470
2008-05-19 2008-05-15 5.062 203,449 -1,412 0.05% 1,029,917
2008-05-14 2008-05-09 5.027 204,861 -2,825 0.05% 1,029,813
2008-05-02 2008-04-29 5.239 207,686 +1,413 0.05% 1,088,127
2008-04-30 2008-04-28 5.310 206,273 -1,413 0.05% 1,095,328
2008-04-29 2008-04-25 5.275 207,686 +2,260 0.05% 1,095,479
2008-04-25 2008-04-23 4.779 205,426 -706 0.05% 981,747
2008-04-24 2008-04-22 4.531 206,132 +4,237 0.05% 934,041
2008-04-16 2008-04-14 4.283 201,895 -2,825 0.05% 864,812
2008-04-07 2008-04-02 4.531 204,720 +5,650 0.05% 927,643
2008-03-25 2008-03-19 3.611 199,070 -424 0.05% 718,814
2008-03-18 2008-03-14 4.213 199,494 +283 0.05% 840,403
2008-03-04 2008-02-29 6.054 199,211 +2,824 0.05% 1,205,924
2008-02-26 2008-02-22 5.947 196,387 -2,259 0.05% 1,167,973
2008-02-22 2008-02-20 5.983 198,646 +423 0.05% 1,188,440
2008-01-28 2008-01-24 6.124 198,223 +226 0.05% 1,213,978
2008-01-21 2008-01-17 7.009 197,997 +2,825 0.05% 1,387,824
2008-01-17 2008-01-15 7.186 195,172 +283 0.05% 1,402,569
2007-12-07 2007-12-05 8.532 194,889 -2,825 0.05% 1,662,704
2007-12-05 2007-12-03 8.248 197,714 +1,130 0.05% 1,630,812
2007-11-29 2007-11-27 7.930 196,584 +2,825 0.05% 1,558,859
2007-11-28 2007-11-26 8.001 193,759 -4,238 0.05% 1,550,176
2007-11-26 2007-11-22 7.930 197,997 +226 0.05% 1,570,064
2007-11-15 2007-11-13 8.815 197,771 +3,673 0.05% 1,743,302
2007-11-13 2007-11-09 9.558 194,098 +11,723 0.05% 1,855,220
2007-11-07 2007-11-05 8.461 182,375 -5,650 0.05% 1,543,028
2007-11-01 2007-10-30 9.027 188,025 +9,039 0.05% 1,697,330
2007-10-31 2007-10-29 9.027 178,986 +1,130 0.04% 1,615,734
2007-10-25 2007-10-23 8.638 177,856 -1,412 0.04% 1,536,275
2007-10-12 2007-10-10 9.558 179,268 -2,825 0.04% 1,713,473
2007-10-10 2007-10-08 9.381 182,093 -4,237 0.05% 1,708,243
2007-10-09 2007-10-05 9.558 186,330 +4,237 0.05% 1,780,972
2007-10-04 2007-10-02 10.089 182,093 -4,943 0.05% 1,837,167
2007-10-03 2007-09-28 9.735 187,036 +8,474 0.05% 1,820,826
2007-10-02 2007-09-27 10.443 178,562 +5,085 0.04% 1,864,755
2007-09-28 2007-09-25 9.558 173,477 -25,706 0.04% 1,658,121
2007-09-12 2007-09-10 9.027 199,183 +3,390 0.05% 1,798,055
2007-09-03 2007-08-30 8.461 195,793 -11,300 0.05% 1,656,554
2007-08-29 2007-08-27 8.850 207,093 +283 0.05% 1,832,804
2007-08-15 2007-08-13 9.381 206,810 -1,130 0.05% 1,940,117
2007-08-13 2007-08-09 9.381 207,940 -28,248 0.05% 1,950,718
2007-08-10 2007-08-08 9.204 236,188 +5,650 0.06% 2,173,911
2007-08-09 2007-08-07 9.027 230,538 +2,824 0.06% 2,081,102
2007-08-08 2007-08-06 9.204 227,714 -282 0.06% 2,095,915
2007-08-06 2007-08-02 9.912 227,996 +56,496 0.06% 2,259,935
2007-08-03 2007-08-01 10.089 171,500 +3,672 0.04% 1,730,293
2007-07-30 2007-07-26 10.797 167,828 -4,519 0.04% 1,812,070
2007-07-27 2007-07-25 10.620 172,347 +3,107 0.04% 1,830,356
2007-07-26 2007-07-24 10.974 169,240 -2,825 0.04% 1,857,271
2007-07-25 2007-07-23 11.328 172,065 +2,260 0.04% 1,949,185
2007-07-19 2007-07-17 10.974 169,805 -847 0.04% 1,863,472
2007-07-16 2007-07-12 10.797 170,652 +1,129 0.04% 1,842,561
2007-07-13 2007-07-11 10.974 169,523 -2,824 0.04% 1,860,377
2007-07-11 2007-07-09 10.443 172,347 -11,300 0.04% 1,799,850
2007-07-03 2007-06-28 10.266 183,647 -19,773 0.05% 1,885,352
2007-06-26 2007-06-22 10.443 203,420 0.05% 2,124,351

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top