History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 14,030,455 | +0 | 0.97% | 9,540,709 |
| 2025-10-13 | 2025-10-09 | 0.680 | 14,030,455 | +0 | 0.97% | 9,540,709 |
| 2025-10-10 | 2025-10-08 | 0.650 | 14,030,455 | +0 | 0.97% | 9,119,796 |
| 2025-10-09 | 2025-10-06 | 0.640 | 14,030,455 | -68,400 | 0.97% | 8,979,491 |
| 2025-10-08 | 2025-10-03 | 0.630 | 14,098,855 | -89,700 | 0.97% | 8,882,279 |
| 2025-10-02 | 2025-09-29 | 0.660 | 14,188,555 | -2,400 | 0.98% | 9,364,446 |
| 2025-09-18 | 2025-09-16 | 0.720 | 14,190,955 | -104 | 0.98% | 10,217,488 |
| 2025-09-09 | 2025-09-05 | 0.650 | 14,191,059 | -2,100 | 0.98% | 9,224,188 |
| 2025-09-02 | 2025-08-29 | 0.670 | 14,193,159 | -132,600 | 0.98% | 9,509,417 |
| 2025-09-01 | 2025-08-28 | 0.650 | 14,325,759 | -60,000 | 0.99% | 9,311,743 |
| 2025-08-29 | 2025-08-27 | 0.690 | 14,385,759 | -1,889 | 0.99% | 9,926,174 |
| 2025-08-25 | 2025-08-21 | 0.700 | 14,387,648 | -40,200 | 0.99% | 10,071,354 |
| 2025-08-20 | 2025-08-18 | 0.720 | 14,427,848 | -31,200 | 0.99% | 10,388,051 |
| 2025-08-06 | 2025-08-04 | 0.730 | 14,459,048 | -600 | 0.99% | 10,555,105 |
| 2025-08-05 | 2025-08-01 | 0.730 | 14,459,648 | -52,200 | 0.99% | 10,555,543 |
| 2025-08-04 | 2025-07-31 | 0.730 | 14,511,848 | -19,200 | 1.00% | 10,593,649 |
| 2025-08-01 | 2025-07-30 | 0.710 | 14,531,048 | -1,200 | 1.00% | 10,317,044 |
| 2025-07-31 | 2025-07-29 | 0.730 | 14,532,248 | -143,400 | 1.00% | 10,608,541 |
| 2025-07-30 | 2025-07-28 | 0.710 | 14,675,648 | -29,100 | 1.01% | 10,419,710 |
| 2025-07-29 | 2025-07-25 | 0.730 | 14,704,748 | -600 | 1.01% | 10,734,466 |
| 2025-07-28 | 2025-07-24 | 0.740 | 14,705,348 | -600 | 1.01% | 10,881,958 |
| 2025-07-25 | 2025-07-23 | 0.680 | 14,705,948 | -600 | 1.01% | 10,000,045 |
| 2025-07-18 | 2025-07-16 | 0.680 | 14,706,548 | -12,600 | 1.01% | 10,000,453 |
| 2025-07-17 | 2025-07-15 | 0.730 | 14,719,148 | -12,300 | 1.01% | 10,744,978 |
| 2025-07-15 | 2025-07-11 | 0.720 | 14,731,448 | -4,000 | 1.01% | 10,606,643 |
| 2025-07-14 | 2025-07-10 | 0.710 | 14,735,448 | -25,500 | 1.01% | 10,462,168 |
| 2025-07-11 | 2025-07-09 | 0.660 | 14,760,948 | -600 | 1.02% | 9,742,226 |
| 2025-06-17 | 2025-06-13 | 0.530 | 14,761,548 | -69,900 | 1.02% | 7,823,620 |
| 2025-06-13 | 2025-06-11 | 0.540 | 14,831,448 | -60,300 | 1.02% | 8,008,982 |
| 2025-06-05 | 2025-06-03 | 0.540 | 14,891,748 | +2,100 | 1.02% | 8,041,544 |
| 2025-06-02 | 2025-05-29 | 0.570 | 14,889,648 | -4,800 | 1.02% | 8,487,099 |
| 2025-05-23 | 2025-05-21 | 0.540 | 14,894,448 | -6,900 | 1.02% | 8,043,002 |
| 2025-05-22 | 2025-05-20 | 0.530 | 14,901,348 | -177,600 | 1.03% | 7,897,714 |
| 2025-05-20 | 2025-05-16 | 0.540 | 15,078,948 | -750 | 1.04% | 8,142,632 |
| 2025-05-16 | 2025-05-14 | 0.530 | 15,079,698 | -232,200 | 1.04% | 7,992,240 |
| 2025-05-15 | 2025-05-13 | 0.540 | 15,311,898 | -5,100 | 1.05% | 8,268,425 |
| 2025-05-14 | 2025-05-12 | 0.550 | 15,316,998 | -20,700 | 1.05% | 8,424,349 |
| 2025-05-12 | 2025-05-08 | 0.550 | 15,337,698 | -79,500 | 1.06% | 8,435,734 |
| 2025-05-09 | 2025-05-07 | 0.560 | 15,417,198 | +242,400 | 1.06% | 8,633,631 |
| 2025-05-08 | 2025-05-06 | 0.560 | 15,174,798 | -125,400 | 1.04% | 8,497,887 |
| 2025-04-25 | 2025-04-23 | 0.570 | 15,300,198 | -103,800 | 1.05% | 8,721,113 |
| 2025-04-23 | 2025-04-17 | 0.560 | 15,403,998 | -3,000 | 1.06% | 8,626,239 |
| 2025-04-14 | 2025-04-10 | 0.570 | 15,406,998 | -45,000 | 1.06% | 8,781,989 |
| 2025-04-10 | 2025-04-08 | 0.540 | 15,451,998 | -9,300 | 1.06% | 8,344,079 |
| 2025-03-27 | 2025-03-25 | 0.690 | 15,461,298 | -7,800 | 1.06% | 10,668,296 |
| 2025-03-26 | 2025-03-24 | 0.700 | 15,469,098 | +11,700 | 1.06% | 10,828,369 |
| 2025-03-20 | 2025-03-18 | 0.620 | 15,457,398 | -2,400 | 1.06% | 9,583,587 |
| 2025-03-18 | 2025-03-14 | 0.640 | 15,459,798 | +3,600 | 1.06% | 9,894,271 |
| 2025-03-13 | 2025-03-11 | 0.650 | 15,456,198 | +300 | 1.06% | 10,046,529 |
| 2025-03-12 | 2025-03-10 | 0.610 | 15,455,898 | +600 | 1.06% | 9,428,098 |
| 2025-03-06 | 2025-03-04 | 0.640 | 15,455,298 | +600 | 1.06% | 9,891,391 |
| 2025-03-05 | 2025-03-03 | 0.650 | 15,454,698 | -9,000 | 1.06% | 10,045,554 |
| 2025-03-04 | 2025-02-28 | 0.590 | 15,463,698 | -300 | 1.06% | 9,123,582 |
| 2025-02-28 | 2025-02-26 | 0.620 | 15,463,998 | +300 | 1.06% | 9,587,679 |
| 2025-02-26 | 2025-02-24 | 0.620 | 15,463,698 | -22,200 | 1.06% | 9,587,493 |
| 2025-02-25 | 2025-02-21 | 0.610 | 15,485,898 | -3,000 | 1.07% | 9,446,398 |
| 2025-02-24 | 2025-02-20 | 0.630 | 15,488,898 | +300 | 1.07% | 9,758,006 |
| 2025-02-21 | 2025-02-19 | 0.660 | 15,488,598 | +300 | 1.07% | 10,222,475 |
| 2025-02-13 | 2025-02-11 | 0.680 | 15,488,298 | +9,000 | 1.07% | 10,532,043 |
| 2025-02-07 | 2025-02-05 | 0.670 | 15,479,298 | -900 | 1.07% | 10,371,130 |
| 2025-02-06 | 2025-02-04 | 0.690 | 15,480,198 | -300 | 1.07% | 10,681,337 |
| 2025-01-27 | 2025-01-23 | 0.690 | 15,480,498 | +14 | 1.07% | 10,681,544 |
| 2025-01-24 | 2025-01-22 | 0.680 | 15,480,484 | -600 | 1.07% | 10,526,729 |
| 2025-01-23 | 2025-01-21 | 0.680 | 15,481,084 | -600 | 1.07% | 10,527,137 |
| 2025-01-13 | 2025-01-09 | 0.670 | 15,481,684 | -103,500 | 1.07% | 10,372,728 |
| 2025-01-07 | 2025-01-03 | 0.700 | 15,585,184 | +300 | 1.07% | 10,909,629 |
| 2025-01-03 | 2024-12-31 | 0.710 | 15,584,884 | -300 | 1.07% | 11,065,268 |
| 2024-12-09 | 2024-12-05 | 0.740 | 15,585,184 | +300 | 1.07% | 11,533,036 |
| 2024-11-22 | 2024-11-20 | 0.700 | 15,584,884 | -600 | 1.07% | 10,909,419 |
| 2024-11-19 | 2024-11-15 | 0.740 | 15,585,484 | -300 | 1.07% | 11,533,258 |
| 2024-11-18 | 2024-11-14 | 0.670 | 15,585,784 | +300 | 1.07% | 10,442,475 |
| 2024-11-14 | 2024-11-12 | 0.750 | 15,585,484 | +300 | 1.07% | 11,689,113 |
| 2024-11-13 | 2024-11-11 | 0.750 | 15,585,184 | +300 | 1.07% | 11,688,888 |
| 2024-11-08 | 2024-11-06 | 0.700 | 15,584,884 | +300 | 1.07% | 10,909,419 |
| 2024-11-07 | 2024-11-05 | 0.730 | 15,584,584 | +300 | 1.07% | 11,376,746 |
| 2024-11-04 | 2024-10-31 | 0.740 | 15,584,284 | -900 | 1.07% | 11,532,370 |
| 2024-11-01 | 2024-10-30 | 0.730 | 15,585,184 | -3,000 | 1.07% | 11,377,184 |
| 2024-10-31 | 2024-10-29 | 0.750 | 15,588,184 | -300 | 1.07% | 11,691,138 |
| 2024-10-25 | 2024-10-23 | 0.750 | 15,588,484 | +300 | 1.07% | 11,691,363 |
| 2024-10-21 | 2024-10-17 | 0.770 | 15,588,184 | +300 | 1.07% | 12,002,902 |
| 2024-10-14 | 2024-10-09 | 0.730 | 15,587,884 | +1,800 | 1.07% | 11,379,155 |
| 2024-10-10 | 2024-10-08 | 0.730 | 15,586,084 | +60,300 | 1.07% | 11,377,841 |
| 2024-10-09 | 2024-10-07 | 0.950 | 15,525,784 | -7,200 | 1.07% | 14,749,495 |
| 2024-10-07 | 2024-10-03 | 0.760 | 15,532,984 | -1,800 | 1.07% | 11,805,068 |
| 2024-10-04 | 2024-10-02 | 0.720 | 15,534,784 | +17,846 | 1.07% | 11,185,044 |
| 2024-10-03 | 2024-09-30 | 0.640 | 15,516,938 | -12,300 | 1.07% | 9,930,840 |
| 2024-10-02 | 2024-09-27 | 0.640 | 15,529,238 | +600 | 1.07% | 9,938,712 |
| 2024-09-30 | 2024-09-26 | 0.650 | 15,528,638 | +17,400 | 1.07% | 10,093,615 |
| 2024-09-27 | 2024-09-25 | 0.700 | 15,511,238 | +300 | 1.07% | 10,857,867 |
| 2024-09-24 | 2024-09-20 | 0.600 | 15,510,938 | -300 | 1.07% | 9,306,563 |
| 2024-09-23 | 2024-09-19 | 0.570 | 15,511,238 | +2,580 | 1.07% | 8,841,406 |
| 2024-09-19 | 2024-09-16 | 0.560 | 15,508,658 | -300 | 1.07% | 8,684,848 |
| 2024-09-17 | 2024-09-13 | 0.570 | 15,508,958 | +300 | 1.07% | 8,840,106 |
| 2024-09-13 | 2024-09-11 | 0.550 | 15,508,658 | +900 | 1.07% | 8,529,762 |
| 2024-09-11 | 2024-09-09 | 0.600 | 15,507,758 | +300 | 1.07% | 9,304,655 |
| 2024-09-04 | 2024-09-02 | 0.750 | 15,507,458 | +300 | 1.07% | 11,630,594 |
| 2024-08-26 | 2024-08-22 | 0.610 | 15,507,158 | -62,649 | 1.07% | 9,459,366 |
| 2024-08-07 | 2024-08-05 | 0.590 | 15,569,807 | +3,000 | 1.07% | 9,186,186 |
| 2024-07-30 | 2024-07-26 | 0.650 | 15,566,807 | +600 | 1.07% | 10,118,425 |
| 2024-07-12 | 2024-07-10 | 0.610 | 15,566,207 | +600 | 1.07% | 9,495,386 |
| 2024-07-05 | 2024-07-03 | 0.620 | 15,565,607 | -8,100 | 1.07% | 9,650,676 |
| 2024-06-25 | 2024-06-21 | 0.630 | 15,573,707 | -9,600 | 1.07% | 9,811,435 |
| 2024-06-19 | 2024-06-17 | 0.600 | 15,583,307 | -2,400 | 1.07% | 9,349,984 |
| 2024-06-18 | 2024-06-14 | 0.620 | 15,585,707 | +300 | 1.07% | 9,663,138 |
| 2024-06-12 | 2024-06-07 | 0.610 | 15,585,407 | +300 | 1.07% | 9,507,098 |
| 2024-06-11 | 2024-06-06 | 0.640 | 15,585,107 | +328,066 | 1.07% | 9,974,468 |
| 2024-06-04 | 2024-05-31 | 0.630 | 15,257,041 | +600 | 1.05% | 9,611,936 |
| 2024-06-03 | 2024-05-30 | 0.660 | 15,256,441 | +300 | 1.05% | 10,069,251 |
| 2024-05-30 | 2024-05-28 | 0.680 | 15,256,141 | -3,300 | 1.05% | 10,374,176 |
| 2024-05-27 | 2024-05-23 | 0.690 | 15,259,441 | +600 | 1.05% | 10,529,014 |
| 2024-05-23 | 2024-05-21 | 0.640 | 15,258,841 | -77,416 | 1.05% | 9,765,658 |
| 2024-05-20 | 2024-05-16 | 0.700 | 15,336,257 | -9,900 | 1.06% | 10,735,380 |
| 2024-05-17 | 2024-05-14 | 0.660 | 15,346,157 | -6,000 | 1.06% | 10,128,464 |
| 2024-05-16 | 2024-05-13 | 0.660 | 15,352,157 | -133,770 | 1.06% | 10,132,424 |
| 2024-05-14 | 2024-05-10 | 0.650 | 15,485,927 | -332,850 | 1.07% | 10,065,853 |
| 2024-05-13 | 2024-05-09 | 0.600 | 15,818,777 | -11,100 | 1.09% | 9,491,266 |
| 2024-05-10 | 2024-05-08 | 0.570 | 15,829,877 | -1,200 | 1.09% | 9,023,030 |
| 2024-05-09 | 2024-05-07 | 0.570 | 15,831,077 | +600 | 1.09% | 9,023,714 |
| 2024-05-08 | 2024-05-06 | 0.550 | 15,830,477 | +2,100 | 1.09% | 8,706,762 |
| 2024-05-07 | 2024-05-03 | 0.560 | 15,828,377 | +600 | 1.09% | 8,863,891 |
| 2024-05-03 | 2024-04-30 | 0.570 | 15,827,777 | +410,410 | 1.09% | 9,021,833 |
| 2024-04-29 | 2024-04-25 | 0.460 | 15,417,367 | +3,300 | 1.06% | 7,091,989 |
| 2024-04-26 | 2024-04-24 | 0.475 | 15,414,067 | +1,500 | 1.06% | 7,321,682 |
| 2024-04-25 | 2024-04-23 | 0.495 | 15,412,567 | +6,900 | 1.06% | 7,629,221 |
| 2024-04-24 | 2024-04-22 | 0.500 | 15,405,667 | +1,800 | 1.06% | 7,702,834 |
| 2024-04-23 | 2024-04-19 | 0.495 | 15,403,867 | +8,100 | 1.06% | 7,624,914 |
| 2024-04-22 | 2024-04-18 | 0.590 | 15,395,767 | -12,900 | 1.06% | 9,083,503 |
| 2024-04-15 | 2024-04-11 | 0.620 | 15,408,667 | +600 | 1.06% | 9,553,374 |
| 2024-04-05 | 2024-04-02 | 0.600 | 15,408,067 | +300 | 1.06% | 9,244,840 |
| 2024-03-27 | 2024-03-25 | 0.640 | 15,407,767 | +300 | 1.06% | 9,860,971 |
| 2024-03-26 | 2024-03-22 | 0.600 | 15,407,467 | +5,400 | 1.06% | 9,244,480 |
| 2024-03-25 | 2024-03-21 | 0.620 | 15,402,067 | +900 | 1.06% | 9,549,282 |
| 2024-03-22 | 2024-03-20 | 0.630 | 15,401,167 | +300 | 1.06% | 9,702,735 |
| 2024-03-21 | 2024-03-19 | 0.640 | 15,400,867 | +300 | 1.06% | 9,856,555 |
| 2024-03-19 | 2024-03-15 | 0.680 | 15,400,567 | +300 | 1.06% | 10,472,386 |
| 2024-03-18 | 2024-03-14 | 0.660 | 15,400,267 | +300 | 1.06% | 10,164,176 |
| 2024-03-11 | 2024-03-07 | 0.680 | 15,399,967 | -3,600 | 1.06% | 10,471,978 |
| 2024-03-08 | 2024-03-06 | 0.680 | 15,403,567 | +9,300 | 1.06% | 10,474,426 |
| 2024-03-07 | 2024-03-05 | 0.680 | 15,394,267 | +300 | 1.06% | 10,468,102 |
| 2024-03-01 | 2024-02-28 | 0.670 | 15,393,967 | +300 | 1.06% | 10,313,958 |
| 2024-02-29 | 2024-02-27 | 0.750 | 15,393,667 | +543 | 1.06% | 11,545,250 |
| 2024-02-28 | 2024-02-26 | 0.730 | 15,393,124 | -177,000 | 1.06% | 11,236,981 |
| 2024-02-26 | 2024-02-22 | 0.670 | 15,570,124 | -103,200 | 1.07% | 10,431,983 |
| 2024-02-23 | 2024-02-21 | 0.670 | 15,673,324 | -57,600 | 1.08% | 10,501,127 |
| 2024-02-08 | 2024-02-06 | 0.660 | 15,730,924 | +1,500 | 1.08% | 10,382,410 |
| 2024-02-07 | 2024-02-05 | 0.630 | 15,729,424 | +600 | 1.08% | 9,909,537 |
| 2024-02-06 | 2024-02-02 | 0.650 | 15,728,824 | +900 | 1.08% | 10,223,736 |
| 2024-02-05 | 2024-02-01 | 0.670 | 15,727,924 | +900 | 1.08% | 10,537,709 |
| 2024-02-02 | 2024-01-31 | 0.660 | 15,727,024 | +23,700 | 1.08% | 10,379,836 |
| 2024-01-31 | 2024-01-29 | 0.700 | 15,703,324 | +300 | 1.08% | 10,992,327 |
| 2024-01-24 | 2024-01-22 | 0.680 | 15,703,024 | +300 | 1.08% | 10,678,056 |
| 2024-01-23 | 2024-01-19 | 0.710 | 15,702,724 | +1,800 | 1.08% | 11,148,934 |
| 2024-01-22 | 2024-01-18 | 0.750 | 15,700,924 | +400 | 1.08% | 11,775,693 |
| 2024-01-19 | 2024-01-17 | 0.680 | 15,700,524 | +600 | 1.08% | 10,676,356 |
| 2024-01-18 | 2024-01-16 | 0.770 | 15,699,924 | -22,800 | 1.08% | 12,088,941 |
| 2024-01-15 | 2024-01-11 | 0.760 | 15,722,724 | +600 | 1.08% | 11,949,270 |
| 2024-01-10 | 2024-01-08 | 0.750 | 15,722,124 | +900 | 1.08% | 11,791,593 |
| 2024-01-09 | 2024-01-05 | 0.830 | 15,721,224 | -138,300 | 1.08% | 13,048,616 |
| 2024-01-04 | 2024-01-02 | 0.770 | 15,859,524 | +300 | 1.09% | 12,211,833 |
| 2024-01-02 | 2023-12-28 | 0.840 | 15,859,224 | -250,500 | 1.09% | 13,321,748 |
| 2023-12-29 | 2023-12-27 | 0.790 | 16,109,724 | -126,000 | 1.11% | 12,726,682 |
| 2023-12-28 | 2023-12-22 | 0.780 | 16,235,724 | +127,500 | 1.12% | 12,663,865 |
| 2023-12-19 | 2023-12-15 | 0.890 | 16,108,224 | +300 | 1.11% | 14,336,319 |
| 2023-12-15 | 2023-12-13 | 0.890 | 16,107,924 | +600 | 1.11% | 14,336,052 |
| 2023-12-12 | 2023-12-08 | 0.890 | 16,107,324 | +300 | 1.11% | 14,335,518 |
| 2023-12-11 | 2023-12-07 | 0.860 | 16,107,024 | -7,800 | 1.11% | 13,852,041 |
| 2023-12-06 | 2023-12-04 | 0.890 | 16,114,824 | +300 | 1.11% | 14,342,193 |
| 2023-12-05 | 2023-12-01 | 0.880 | 16,114,524 | +300 | 1.11% | 14,180,781 |
| 2023-12-04 | 2023-11-30 | 0.880 | 16,114,224 | +300 | 1.11% | 14,180,517 |
| 2023-12-01 | 2023-11-29 | 0.950 | 16,113,924 | -20,700 | 1.11% | 15,308,228 |
| 2023-11-27 | 2023-11-23 | 0.990 | 16,134,624 | +300 | 1.11% | 15,973,278 |
| 2023-11-24 | 2023-11-22 | 1.000 | 16,134,324 | +300 | 1.11% | 16,134,324 |
| 2023-11-08 | 2023-11-06 | 0.990 | 16,134,024 | +6,000 | 1.11% | 15,972,684 |
| 2023-10-13 | 2023-10-11 | 1.080 | 16,128,024 | +30,000 | 1.11% | 17,418,266 |
| 2023-10-09 | 2023-10-05 | 0.980 | 16,098,024 | -21,000 | 1.11% | 15,776,064 |
| 2023-10-06 | 2023-10-04 | 1.000 | 16,119,024 | +1,500 | 1.11% | 16,119,024 |
| 2023-10-03 | 2023-09-28 | 0.950 | 16,117,524 | +300 | 1.11% | 15,311,648 |
| 2023-09-27 | 2023-09-25 | 1.120 | 16,117,224 | +1,200 | 1.11% | 18,051,291 |
| 2023-09-14 | 2023-09-12 | 1.050 | 16,116,024 | +300 | 1.11% | 16,921,825 |
| 2023-09-12 | 2023-09-07 | 1.040 | 16,115,724 | +900 | 1.11% | 16,760,353 |
| 2023-09-05 | 2023-08-31 | 0.960 | 16,114,824 | +3,100 | 1.11% | 15,470,231 |
| 2023-09-04 | 2023-08-30 | 0.950 | 16,111,724 | +300 | 1.11% | 15,306,138 |
| 2023-08-24 | 2023-08-22 | 0.990 | 16,111,424 | +300 | 1.11% | 15,950,310 |
| 2023-08-21 | 2023-08-17 | 1.000 | 16,111,124 | -1,500 | 1.11% | 16,111,124 |
| 2023-08-18 | 2023-08-16 | 1.000 | 16,112,624 | +300 | 1.11% | 16,112,624 |
| 2023-08-17 | 2023-08-15 | 1.000 | 16,112,324 | +600 | 1.11% | 16,112,324 |
| 2023-08-16 | 2023-08-14 | 1.020 | 16,111,724 | +21,300 | 1.11% | 16,433,958 |
| 2023-08-15 | 2023-08-11 | 1.130 | 16,090,424 | +300 | 1.11% | 18,182,179 |
| 2023-08-14 | 2023-08-10 | 1.150 | 16,090,124 | +300 | 1.11% | 18,503,643 |
| 2023-08-11 | 2023-08-09 | 1.220 | 16,089,824 | +300 | 1.11% | 19,629,585 |
| 2023-08-10 | 2023-08-08 | 1.240 | 16,089,524 | +300 | 1.11% | 19,951,010 |
| 2023-08-09 | 2023-08-07 | 1.260 | 16,089,224 | +300 | 1.11% | 20,272,422 |
| 2023-08-08 | 2023-08-04 | 1.310 | 16,088,924 | -3,000 | 1.11% | 21,076,490 |
| 2023-08-07 | 2023-08-03 | 1.300 | 16,091,924 | +300 | 1.11% | 20,919,501 |
| 2023-08-02 | 2023-07-31 | 1.370 | 16,091,624 | -2,550 | 1.11% | 22,045,525 |
| 2023-07-27 | 2023-07-25 | 1.430 | 16,094,174 | +1,500 | 1.11% | 23,014,669 |
| 2023-07-06 | 2023-07-04 | 1.520 | 16,092,674 | -300 | 1.11% | 24,460,864 |
| 2023-07-03 | 2023-06-29 | 1.360 | 16,092,974 | -53,100 | 1.11% | 21,886,445 |
| 2023-06-02 | 2023-05-31 | 1.420 | 16,146,074 | +300 | 1.11% | 22,927,425 |
| 2023-05-31 | 2023-05-29 | 1.460 | 16,145,774 | +600 | 1.11% | 23,572,830 |
| 2023-05-19 | 2023-05-17 | 1.560 | 16,145,174 | -62,100 | 1.11% | 25,186,471 |
| 2023-05-18 | 2023-05-16 | 1.570 | 16,207,274 | -113,700 | 1.12% | 25,445,420 |
| 2023-05-12 | 2023-05-10 | 1.550 | 16,320,974 | -27,000 | 1.12% | 25,297,510 |
| 2023-04-26 | 2023-04-24 | 1.520 | 16,347,974 | -14,700 | 1.12% | 24,848,920 |
| 2023-04-18 | 2023-04-14 | 1.620 | 16,362,674 | -300 | 1.13% | 26,507,532 |
| 2023-04-14 | 2023-04-12 | 1.640 | 16,362,974 | -300 | 1.13% | 26,835,277 |
| 2023-03-31 | 2023-03-29 | 1.540 | 16,363,274 | +9,478 | 1.13% | 25,199,442 |
| 2023-03-30 | 2023-03-28 | 1.470 | 16,353,796 | +3,900 | 1.13% | 24,040,080 |
| 2023-03-29 | 2023-03-27 | 1.470 | 16,349,896 | -136,800 | 1.12% | 24,034,347 |
| 2023-03-24 | 2023-03-22 | 1.550 | 16,486,696 | -617,100 | 1.13% | 25,554,379 |
| 2023-03-21 | 2023-03-17 | 1.550 | 17,103,796 | -118,800 | 1.18% | 26,510,884 |
| 2023-03-16 | 2023-03-14 | 1.470 | 17,222,596 | +600 | 1.19% | 25,317,216 |
| 2023-03-07 | 2023-03-03 | 1.510 | 17,221,996 | +2,700 | 1.19% | 26,005,214 |
| 2023-03-06 | 2023-03-02 | 1.510 | 17,219,296 | -16,400 | 1.18% | 26,001,137 |
| 2023-03-03 | 2023-03-01 | 1.550 | 17,235,696 | +600 | 1.19% | 26,715,329 |
| 2023-03-02 | 2023-02-28 | 1.560 | 17,235,096 | +300 | 1.19% | 26,886,750 |
| 2023-03-01 | 2023-02-27 | 1.570 | 17,234,796 | +300 | 1.19% | 27,058,630 |
| 2023-02-23 | 2023-02-21 | 1.570 | 17,234,496 | +3,600 | 1.19% | 27,058,159 |
| 2023-02-21 | 2023-02-17 | 1.600 | 17,230,896 | -15,000 | 1.19% | 27,569,434 |
| 2023-02-20 | 2023-02-16 | 1.620 | 17,245,896 | -16,200 | 1.19% | 27,938,352 |
| 2023-02-17 | 2023-02-15 | 1.600 | 17,262,096 | +4,500 | 1.19% | 27,619,354 |
| 2023-02-15 | 2023-02-13 | 1.630 | 17,257,596 | -57,900 | 1.19% | 28,129,881 |
| 2023-02-14 | 2023-02-10 | 1.620 | 17,315,496 | +3,600 | 1.19% | 28,051,104 |
| 2023-02-13 | 2023-02-09 | 1.660 | 17,311,896 | +8,100 | 1.19% | 28,737,747 |
| 2023-02-10 | 2023-02-08 | 1.660 | 17,303,796 | -208,800 | 1.19% | 28,724,301 |
| 2023-02-09 | 2023-02-07 | 1.680 | 17,512,596 | +30,000 | 1.20% | 29,421,161 |
| 2023-02-08 | 2023-02-06 | 1.680 | 17,482,596 | +300 | 1.20% | 29,370,761 |
| 2023-02-07 | 2023-02-03 | 1.710 | 17,482,296 | -36,900 | 1.20% | 29,894,726 |
| 2023-02-06 | 2023-02-02 | 1.730 | 17,519,196 | -78,000 | 1.21% | 30,308,209 |
| 2023-01-30 | 2023-01-26 | 1.750 | 17,597,196 | +472,585 | 1.21% | 30,795,093 |
| 2023-01-27 | 2023-01-20 | 1.720 | 17,124,611 | -3,300 | 1.77% | 29,454,331 |
| 2023-01-19 | 2023-01-17 | 1.750 | 17,127,911 | +12,900 | 1.77% | 29,973,844 |
| 2023-01-18 | 2023-01-16 | 1.700 | 17,115,011 | +3,000 | 1.77% | 29,095,519 |
| 2023-01-17 | 2023-01-13 | 1.650 | 17,112,011 | +6,600 | 1.77% | 28,234,818 |
| 2023-01-16 | 2023-01-12 | 1.650 | 17,105,411 | +6,000 | 1.77% | 28,223,928 |
| 2023-01-13 | 2023-01-11 | 1.650 | 17,099,411 | +3,000 | 1.76% | 28,214,028 |
| 2023-01-12 | 2023-01-10 | 1.640 | 17,096,411 | +12,000 | 1.76% | 28,038,114 |
| 2023-01-11 | 2023-01-09 | 1.650 | 17,084,411 | +60,000 | 1.76% | 28,189,278 |
| 2023-01-10 | 2023-01-06 | 1.630 | 17,024,411 | +1,500 | 1.76% | 27,749,790 |
| 2023-01-05 | 2023-01-03 | 1.630 | 17,022,911 | -177,000 | 1.76% | 27,747,345 |
| 2023-01-03 | 2022-12-29 | 1.630 | 17,199,911 | -23,400 | 1.78% | 28,035,855 |
| 2022-12-30 | 2022-12-28 | 1.650 | 17,223,311 | +30,000 | 1.78% | 28,418,463 |
| 2022-12-29 | 2022-12-23 | 1.660 | 17,193,311 | +3,300 | 1.77% | 28,540,896 |
| 2022-12-28 | 2022-12-22 | 1.640 | 17,190,011 | +13,500 | 1.77% | 28,191,618 |
| 2022-12-22 | 2022-12-20 | 1.650 | 17,176,511 | +30,000 | 1.77% | 28,341,243 |
| 2022-12-20 | 2022-12-16 | 1.660 | 17,146,511 | -600 | 1.77% | 28,463,208 |
| 2022-12-16 | 2022-12-14 | 1.630 | 17,147,111 | -955,500 | 1.77% | 27,949,791 |
| 2022-12-15 | 2022-12-13 | 1.690 | 18,102,611 | +21,900 | 1.87% | 30,593,413 |
| 2022-12-14 | 2022-12-12 | 1.660 | 18,080,711 | +5,700 | 1.87% | 30,013,980 |
| 2022-12-13 | 2022-12-09 | 1.680 | 18,075,011 | +60,300 | 1.87% | 30,366,018 |
| 2022-12-09 | 2022-12-07 | 1.650 | 18,014,711 | -252,300 | 1.86% | 29,724,273 |
| 2022-12-06 | 2022-12-02 | 1.650 | 18,267,011 | +300 | 1.89% | 30,140,568 |
| 2022-12-05 | 2022-12-01 | 1.610 | 18,266,711 | -420,900 | 1.89% | 29,409,405 |
| 2022-12-02 | 2022-11-30 | 1.610 | 18,687,611 | -276,900 | 1.93% | 30,087,054 |
| 2022-12-01 | 2022-11-29 | 1.620 | 18,964,511 | -275,700 | 1.96% | 30,722,508 |
| 2022-11-30 | 2022-11-28 | 1.680 | 19,240,211 | -72,000 | 1.99% | 32,323,554 |
| 2022-11-29 | 2022-11-25 | 1.700 | 19,312,211 | -6,600 | 1.99% | 32,830,759 |
| 2022-11-28 | 2022-11-24 | 1.740 | 19,318,811 | -533,233 | 1.99% | 33,614,731 |
| 2022-11-24 | 2022-11-22 | 1.820 | 19,852,044 | +600 | 2.05% | 36,130,720 |
| 2022-11-18 | 2022-11-16 | 1.820 | 19,851,444 | +2,400 | 2.05% | 36,129,628 |
| 2022-11-17 | 2022-11-15 | 1.920 | 19,849,044 | -188,700 | 2.05% | 38,110,164 |
| 2022-11-16 | 2022-11-14 | 1.800 | 20,037,744 | +105,300 | 2.07% | 36,067,939 |
| 2022-11-15 | 2022-11-11 | 2.310 | 19,932,444 | +136,500 | 2.06% | 46,043,946 |
| 2022-11-11 | 2022-11-09 | 3.390 | 19,795,944 | -12,600 | 2.04% | 67,108,250 |
| 2022-11-02 | 2022-10-31 | 3.060 | 19,808,544 | -250,325 | 2.04% | 60,614,145 |
| 2022-11-01 | 2022-10-28 | 3.060 | 20,058,869 | +13,876 | 2.07% | 61,380,139 |
| 2022-10-20 | 2022-10-18 | 3.590 | 20,044,993 | +1,050 | 2.07% | 71,961,525 |
| 2022-10-14 | 2022-10-12 | 3.680 | 20,043,943 | -39,600 | 2.07% | 73,761,710 |
| 2022-09-14 | 2022-09-09 | 4.100 | 20,083,543 | +49,800 | 2.07% | 82,342,526 |
| 2022-09-13 | 2022-09-08 | 3.920 | 20,033,743 | +21,300 | 2.07% | 78,532,273 |
| 2022-09-05 | 2022-09-01 | 4.300 | 20,012,443 | +7,200 | 2.07% | 86,053,505 |
| 2022-09-02 | 2022-08-31 | 4.400 | 20,005,243 | +17,700 | 2.06% | 88,023,069 |
| 2022-08-16 | 2022-08-12 | 4.450 | 19,987,543 | -3,000 | 2.06% | 88,944,566 |
| 2022-07-22 | 2022-07-20 | 4.250 | 19,990,543 | -19,800 | 2.06% | 84,959,808 |
| 2022-07-15 | 2022-07-13 | 4.250 | 20,010,343 | +600 | 2.07% | 85,043,958 |
| 2022-07-14 | 2022-07-12 | 4.160 | 20,009,743 | -25,450 | 2.07% | 83,240,531 |
| 2022-07-11 | 2022-07-07 | 4.380 | 20,035,193 | +1,500 | 2.07% | 87,754,145 |
| 2022-07-08 | 2022-07-06 | 4.460 | 20,033,693 | +300 | 2.07% | 89,350,271 |
| 2022-07-06 | 2022-07-04 | 4.460 | 20,033,393 | -21,000 | 2.07% | 89,348,933 |
| 2022-07-05 | 2022-06-30 | 4.470 | 20,054,393 | -27,600 | 2.07% | 89,643,137 |
| 2022-07-04 | 2022-06-29 | 4.540 | 20,081,993 | -18,600 | 2.07% | 91,172,248 |
| 2022-06-30 | 2022-06-28 | 4.490 | 20,100,593 | -300 | 2.07% | 90,251,663 |
| 2022-06-29 | 2022-06-27 | 4.490 | 20,100,893 | -37,200 | 2.07% | 90,253,010 |
| 2022-06-22 | 2022-06-20 | 4.440 | 20,138,093 | -40 | 2.08% | 89,413,133 |
| 2022-06-13 | 2022-06-09 | 4.580 | 20,138,133 | -30,310 | 2.08% | 92,232,649 |
| 2022-06-09 | 2022-06-07 | 4.370 | 20,168,443 | -5,365 | 2.08% | 88,136,096 |
| 2022-06-08 | 2022-06-06 | 4.390 | 20,173,808 | -3,000 | 2.08% | 88,563,017 |
| 2022-06-06 | 2022-06-01 | 3.600 | 20,176,808 | +300 | 2.08% | 72,636,509 |
| 2022-06-02 | 2022-05-31 | 3.830 | 20,176,508 | +4,800 | 2.08% | 77,276,026 |
| 2022-06-01 | 2022-05-30 | 3.820 | 20,171,708 | +14,063 | 2.08% | 77,055,925 |
| 2022-05-31 | 2022-05-27 | 3.790 | 20,157,645 | +300 | 2.08% | 76,397,475 |
| 2022-05-27 | 2022-05-25 | 3.780 | 20,157,345 | +40 | 2.08% | 76,194,764 |
| 2022-05-26 | 2022-05-24 | 3.780 | 20,157,305 | +300 | 2.08% | 76,194,613 |
| 2022-05-23 | 2022-05-19 | 3.840 | 20,157,005 | +15,900 | 2.08% | 77,402,899 |
| 2022-05-20 | 2022-05-18 | 3.830 | 20,141,105 | -300 | 2.08% | 77,140,432 |
| 2022-05-19 | 2022-05-17 | 3.850 | 20,141,405 | +300 | 2.08% | 77,544,409 |
| 2022-05-12 | 2022-05-10 | 3.900 | 20,141,105 | +13,200 | 2.08% | 78,550,310 |
| 2022-05-11 | 2022-05-06 | 3.930 | 20,127,905 | +220,000 | 2.08% | 79,102,667 |
| 2022-05-10 | 2022-05-05 | 3.940 | 19,907,905 | +19,160 | 2.05% | 78,437,146 |
| 2022-05-06 | 2022-05-04 | 3.950 | 19,888,745 | +1,200 | 2.05% | 78,560,543 |
| 2022-05-05 | 2022-05-03 | 3.740 | 19,887,545 | -6,400 | 2.05% | 74,379,418 |
| 2022-05-03 | 2022-04-28 | 3.620 | 19,893,945 | -220,000 | 2.05% | 72,016,081 |
| 2022-04-22 | 2022-04-20 | 3.630 | 20,113,945 | -16,500 | 2.08% | 73,013,620 |
| 2022-04-20 | 2022-04-14 | 3.720 | 20,130,445 | +21,000 | 2.08% | 74,885,255 |
| 2022-04-19 | 2022-04-13 | 3.680 | 20,109,445 | -1,800 | 2.08% | 74,002,758 |
| 2022-04-14 | 2022-04-12 | 3.680 | 20,111,245 | -4,500 | 2.08% | 74,009,382 |
| 2022-04-13 | 2022-04-11 | 3.650 | 20,115,745 | -18,300 | 2.08% | 73,422,469 |
| 2022-04-12 | 2022-04-08 | 3.650 | 20,134,045 | -19,800 | 2.08% | 73,489,264 |
| 2022-04-11 | 2022-04-07 | 3.700 | 20,153,845 | -8,100 | 2.08% | 74,569,226 |
| 2022-04-08 | 2022-04-06 | 3.670 | 20,161,945 | -15,000 | 2.08% | 73,994,338 |
| 2022-04-07 | 2022-04-04 | 3.750 | 20,176,945 | +180,300 | 2.08% | 75,663,544 |
| 2022-04-01 | 2022-03-30 | 3.630 | 19,996,645 | -12,800 | 2.06% | 72,587,821 |
| 2022-03-28 | 2022-03-24 | 3.600 | 20,009,445 | +18,000 | 2.07% | 72,034,002 |
| 2022-03-21 | 2022-03-17 | 3.600 | 19,991,445 | +51,300 | 2.06% | 71,969,202 |
| 2022-03-18 | 2022-03-16 | 3.470 | 19,940,145 | +300 | 2.06% | 69,192,303 |
| 2022-03-17 | 2022-03-15 | 3.460 | 19,939,845 | -1,800 | 2.06% | 68,991,864 |
| 2022-03-15 | 2022-03-11 | 3.600 | 19,941,645 | +300 | 2.06% | 71,789,922 |
| 2022-03-14 | 2022-03-10 | 3.600 | 19,941,345 | -16 | 2.06% | 71,788,842 |
| 2022-03-09 | 2022-03-07 | 3.510 | 19,941,361 | +1,200 | 2.06% | 69,994,177 |
| 2022-03-08 | 2022-03-04 | 3.760 | 19,940,161 | +600 | 2.06% | 74,975,005 |
| 2022-03-04 | 2022-03-02 | 4.050 | 19,939,561 | +300 | 2.06% | 80,755,222 |
| 2022-03-03 | 2022-03-01 | 4.230 | 19,939,261 | -3,600 | 2.06% | 84,343,074 |
| 2022-02-24 | 2022-02-22 | 4.250 | 19,942,861 | -2,100 | 2.06% | 84,757,159 |
| 2022-02-18 | 2022-02-16 | 4.230 | 19,944,961 | -13,800 | 2.06% | 84,367,185 |
| 2022-02-17 | 2022-02-15 | 4.270 | 19,958,761 | -11,700 | 2.06% | 85,223,909 |
| 2022-02-16 | 2022-02-14 | 4.250 | 19,970,461 | -300 | 2.06% | 84,874,459 |
| 2022-02-14 | 2022-02-10 | 4.240 | 19,970,761 | +3,000 | 2.06% | 84,676,027 |
| 2022-02-11 | 2022-02-09 | 4.200 | 19,967,761 | +9,000 | 2.06% | 83,864,596 |
| 2022-02-07 | 2022-01-31 | 4.100 | 19,958,761 | -22,500 | 2.06% | 81,830,920 |
| 2022-01-28 | 2022-01-26 | 4.180 | 19,981,261 | -193,200 | 2.06% | 83,521,671 |
| 2022-01-27 | 2022-01-25 | 4.250 | 20,174,461 | -102,300 | 2.08% | 85,741,459 |
| 2022-01-26 | 2022-01-24 | 4.320 | 20,276,761 | -300 | 2.09% | 87,595,608 |
| 2022-01-25 | 2022-01-21 | 4.280 | 20,277,061 | -640,800 | 2.09% | 86,785,821 |
| 2022-01-24 | 2022-01-20 | 4.470 | 20,917,861 | -4,600 | 2.16% | 93,502,839 |
| 2022-01-21 | 2022-01-19 | 4.430 | 20,922,461 | -8,700 | 2.16% | 92,686,502 |
| 2022-01-20 | 2022-01-18 | 4.400 | 20,931,161 | -427 | 2.16% | 92,097,108 |
| 2022-01-18 | 2022-01-14 | 4.410 | 20,931,588 | -6,000 | 2.16% | 92,308,303 |
| 2022-01-17 | 2022-01-13 | 4.350 | 20,937,588 | -3,300 | 2.16% | 91,078,508 |
| 2022-01-13 | 2022-01-11 | 4.320 | 20,940,888 | -9,000 | 2.16% | 90,464,636 |
| 2022-01-12 | 2022-01-10 | 4.350 | 20,949,888 | +5,400 | 2.16% | 91,132,013 |
| 2022-01-11 | 2022-01-07 | 4.350 | 20,944,488 | -116,329 | 2.16% | 91,108,523 |
| 2022-01-07 | 2022-01-05 | 4.250 | 21,060,817 | +3,000 | 2.17% | 89,508,472 |
| 2022-01-05 | 2022-01-03 | 4.300 | 21,057,817 | -3,000 | 2.17% | 90,548,613 |
| 2022-01-04 | 2021-12-31 | 4.250 | 21,060,817 | +30,300 | 2.17% | 89,508,472 |
| 2022-01-03 | 2021-12-29 | 4.180 | 21,030,517 | +14,100 | 2.17% | 87,907,561 |
| 2021-12-30 | 2021-12-28 | 4.200 | 21,016,417 | -3,600 | 2.17% | 88,268,951 |
| 2021-12-29 | 2021-12-24 | 3.980 | 21,020,017 | +73,100 | 2.17% | 83,659,668 |
| 2021-12-28 | 2021-12-22 | 3.890 | 20,946,917 | -1,500 | 2.16% | 81,483,507 |
| 2021-12-23 | 2021-12-21 | 3.870 | 20,948,417 | -53,800 | 2.16% | 81,070,374 |
| 2021-12-22 | 2021-12-20 | 3.800 | 21,002,217 | +1,499 | 2.17% | 79,808,425 |
| 2021-12-20 | 2021-12-16 | 3.820 | 21,000,718 | +384,172 | 2.17% | 80,222,743 |
| 2021-12-17 | 2021-12-15 | 3.840 | 20,616,546 | +3,300 | 2.13% | 79,167,537 |
| 2021-12-15 | 2021-12-13 | 3.800 | 20,613,246 | +300 | 2.13% | 78,330,335 |
| 2021-12-13 | 2021-12-09 | 3.770 | 20,612,946 | -24,000 | 2.13% | 77,710,806 |
| 2021-12-10 | 2021-12-08 | 3.740 | 20,636,946 | -24,796 | 2.13% | 77,182,178 |
| 2021-12-09 | 2021-12-07 | 3.710 | 20,661,742 | -600 | 2.13% | 76,655,063 |
| 2021-12-08 | 2021-12-06 | 3.650 | 20,662,342 | +1 | 2.13% | 75,417,548 |
| 2021-12-07 | 2021-12-03 | 3.740 | 20,662,341 | -21,600 | 2.13% | 77,277,155 |
| 2021-12-03 | 2021-12-01 | 3.830 | 20,683,941 | -900 | 2.13% | 79,219,494 |
| 2021-12-02 | 2021-11-30 | 3.890 | 20,684,841 | +34,500 | 2.13% | 80,464,031 |
| 2021-12-01 | 2021-11-29 | 3.950 | 20,650,341 | -600 | 2.13% | 81,568,847 |
| 2021-11-30 | 2021-11-26 | 4.020 | 20,650,941 | +5,700 | 2.13% | 83,016,783 |
| 2021-11-29 | 2021-11-25 | 3.980 | 20,645,241 | -900 | 2.13% | 82,168,059 |
| 2021-11-26 | 2021-11-24 | 3.920 | 20,646,141 | +5,100 | 2.13% | 80,932,873 |
| 2021-11-24 | 2021-11-22 | 3.940 | 20,641,041 | -900 | 2.13% | 81,325,702 |
| 2021-11-23 | 2021-11-19 | 3.910 | 20,641,941 | -29,217 | 2.13% | 80,709,989 |
| 2021-11-22 | 2021-11-18 | 3.920 | 20,671,158 | -16,200 | 2.13% | 81,030,939 |
| 2021-11-19 | 2021-11-17 | 3.930 | 20,687,358 | -218,140 | 2.14% | 81,301,317 |
| 2021-11-18 | 2021-11-16 | 3.950 | 20,905,498 | +210,800 | 2.16% | 82,576,717 |
| 2021-11-17 | 2021-11-15 | 3.940 | 20,694,698 | +900 | 2.14% | 81,537,110 |
| 2021-11-16 | 2021-11-12 | 3.960 | 20,693,798 | -900 | 2.14% | 81,947,440 |
| 2021-11-12 | 2021-11-10 | 4.000 | 20,694,698 | -7,800 | 2.14% | 82,778,792 |
| 2021-11-11 | 2021-11-09 | 3.970 | 20,702,498 | -60,300 | 2.14% | 82,188,917 |
| 2021-11-10 | 2021-11-08 | 4.130 | 20,762,798 | -228,200 | 2.14% | 85,750,356 |
| 2021-11-09 | 2021-11-05 | 4.080 | 20,990,998 | -69,900 | 2.17% | 85,643,272 |
| 2021-11-08 | 2021-11-04 | 4.110 | 21,060,898 | -1,501 | 2.17% | 86,560,291 |
| 2021-11-05 | 2021-11-03 | 4.100 | 21,062,399 | +4,801 | 2.17% | 86,355,836 |
| 2021-11-04 | 2021-11-02 | 4.100 | 21,057,598 | -1,200 | 2.17% | 86,336,152 |
| 2021-11-03 | 2021-11-01 | 4.100 | 21,058,798 | -38,700 | 2.17% | 86,341,072 |
| 2021-11-02 | 2021-10-29 | 4.100 | 21,097,498 | -1,500 | 2.18% | 86,499,742 |
| 2021-11-01 | 2021-10-28 | 4.030 | 21,098,998 | -1,500 | 2.18% | 85,028,962 |
| 2021-10-29 | 2021-10-27 | 4.030 | 21,100,498 | -1,500 | 2.18% | 85,035,007 |
| 2021-10-28 | 2021-10-26 | 4.000 | 21,101,998 | -48,300 | 2.18% | 84,407,992 |
| 2021-10-27 | 2021-10-25 | 4.050 | 21,150,298 | +1,192,500 | 2.18% | 85,658,707 |
| 2021-10-26 | 2021-10-22 | 4.140 | 19,957,798 | +20,700 | 2.06% | 82,625,284 |
| 2021-10-25 | 2021-10-21 | 4.230 | 19,937,098 | -1,500 | 2.06% | 84,333,925 |
| 2021-10-22 | 2021-10-20 | 4.280 | 19,938,598 | +2,400 | 2.06% | 85,337,199 |
| 2021-10-21 | 2021-10-19 | 4.300 | 19,936,198 | -38,340 | 2.06% | 85,725,651 |
| 2021-10-19 | 2021-10-15 | 4.420 | 19,974,538 | +4,800 | 2.06% | 88,287,458 |
| 2021-10-18 | 2021-10-12 | 4.450 | 19,969,738 | -900 | 2.06% | 88,865,334 |
| 2021-10-15 | 2021-10-11 | 4.450 | 19,970,638 | +85,145 | 2.06% | 88,869,339 |
| 2021-10-12 | 2021-10-08 | 4.500 | 19,885,493 | +23,734 | 2.05% | 89,484,718 |
| 2021-10-11 | 2021-10-07 | 4.570 | 19,861,759 | +24,700 | 2.05% | 90,768,239 |
| 2021-10-08 | 2021-10-06 | 4.720 | 19,837,059 | +25,800 | 2.05% | 93,630,918 |
| 2021-10-07 | 2021-10-05 | 4.540 | 19,811,259 | +900 | 2.04% | 89,943,116 |
| 2021-10-06 | 2021-10-04 | 4.530 | 19,810,359 | +6,403,367 | 2.04% | 89,740,926 |
| 2021-10-05 | 2021-09-30 | 4.570 | 13,406,992 | -900 | 2.08% | 61,269,953 |
| 2021-10-04 | 2021-09-29 | 4.590 | 13,407,892 | -9,300 | 2.08% | 61,542,224 |
| 2021-09-30 | 2021-09-28 | 4.570 | 13,417,192 | -1,200 | 2.08% | 61,316,567 |
| 2021-09-29 | 2021-09-27 | 4.620 | 13,418,392 | +17,000 | 2.08% | 61,992,971 |
| 2021-09-28 | 2021-09-24 | 4.630 | 13,401,392 | -300 | 2.07% | 62,048,445 |
| 2021-09-27 | 2021-09-23 | 4.780 | 13,401,692 | +1,500 | 2.07% | 64,060,088 |
| 2021-09-24 | 2021-09-21 | 4.580 | 13,400,192 | -896 | 2.07% | 61,372,879 |
| 2021-09-23 | 2021-09-20 | 4.300 | 13,401,088 | -300 | 2.07% | 57,624,678 |
| 2021-09-21 | 2021-09-17 | 4.430 | 13,401,388 | +3,600 | 2.07% | 59,368,149 |
| 2021-09-20 | 2021-09-16 | 4.510 | 13,397,788 | -9,000 | 2.07% | 60,424,024 |
| 2021-09-16 | 2021-09-14 | 4.820 | 13,406,788 | -42,900 | 2.08% | 64,620,718 |
| 2021-09-15 | 2021-09-13 | 5.380 | 13,449,688 | -300 | 2.08% | 72,359,321 |
| 2021-09-14 | 2021-09-10 | 5.390 | 13,449,988 | +4,500 | 2.08% | 72,495,435 |
| 2021-09-13 | 2021-09-09 | 5.330 | 13,445,488 | -300 | 2.08% | 71,664,451 |
| 2021-09-10 | 2021-09-08 | 5.380 | 13,445,788 | -600 | 2.08% | 72,338,339 |
| 2021-09-08 | 2021-09-06 | 5.300 | 13,446,388 | -600 | 2.08% | 71,265,856 |
| 2021-09-07 | 2021-09-03 | 5.120 | 13,446,988 | +4,800 | 2.08% | 68,848,579 |
| 2021-09-06 | 2021-09-02 | 5.100 | 13,442,188 | -600 | 2.08% | 68,555,159 |
| 2021-09-03 | 2021-09-01 | 5.100 | 13,442,788 | +371,933 | 2.08% | 68,558,219 |
| 2021-09-02 | 2021-08-31 | 5.120 | 13,070,855 | +300 | 2.02% | 66,922,778 |
| 2021-09-01 | 2021-08-30 | 6.971 | 13,070,555 | -15,300 | 2.02% | 91,112,724 |
| 2021-08-31 | 2021-08-27 | 6.971 | 13,085,855 | +1,842,787 | 2.03% | 91,219,378 |
| 2021-08-30 | 2021-08-26 | 7.029 | 11,243,068 | -361,531 | 2.03% | 79,028,906 |
| 2021-08-27 | 2021-08-25 | 7.017 | 11,604,599 | -13,125 | 2.21% | 81,434,878 |
| 2021-08-26 | 2021-08-24 | 6.936 | 11,617,724 | +320,610 | 2.21% | 80,578,994 |
| 2021-08-25 | 2021-08-23 | 6.656 | 11,297,114 | -12,610 | 2.15% | 75,194,736 |
| 2021-08-24 | 2021-08-20 | 6.913 | 11,309,724 | -23,420 | 2.15% | 78,179,073 |
| 2021-08-23 | 2021-08-19 | 7.017 | 11,333,144 | -14,412 | 2.16% | 79,529,951 |
| 2021-08-20 | 2021-08-18 | 6.971 | 11,347,556 | -415,383 | 2.16% | 79,101,977 |
| 2021-08-19 | 2021-08-17 | 7.006 | 11,762,939 | +5,147 | 2.24% | 82,408,904 |
| 2021-08-18 | 2021-08-16 | 6.738 | 11,757,792 | -20,846 | 2.24% | 79,220,473 |
| 2021-08-17 | 2021-08-13 | 6.843 | 11,778,638 | -12,825 | 2.24% | 80,596,651 |
| 2021-08-16 | 2021-08-12 | 7.997 | 11,791,463 | +505,640 | 2.25% | 94,292,169 |
| 2021-08-13 | 2021-08-11 | 7.973 | 11,285,823 | +31,140 | 2.15% | 89,985,629 |
| 2021-08-12 | 2021-08-10 | 8.008 | 11,254,683 | +8,235 | 2.14% | 90,130,924 |
| 2021-08-11 | 2021-08-09 | 7.868 | 11,246,448 | +515 | 2.14% | 88,491,788 |
| 2021-08-10 | 2021-08-06 | 7.810 | 11,245,933 | -10,037 | 2.14% | 87,832,271 |
| 2021-08-09 | 2021-08-05 | 7.915 | 11,255,970 | +172 | 2.14% | 89,091,551 |
| 2021-08-06 | 2021-08-04 | 7.950 | 11,255,798 | +254,784 | 2.14% | 89,483,814 |
| 2021-08-05 | 2021-08-03 | 7.798 | 11,001,014 | +306,256 | 2.10% | 85,791,183 |
| 2021-08-03 | 2021-07-30 | 7.216 | 10,694,758 | +20,331 | 2.04% | 77,169,454 |
| 2021-08-02 | 2021-07-29 | 7.274 | 10,674,427 | -18,272 | 2.03% | 77,644,908 |
| 2021-07-30 | 2021-07-28 | 7.122 | 10,692,699 | -1,802 | 2.04% | 76,157,446 |
| 2021-07-29 | 2021-07-27 | 6.831 | 10,694,501 | +13,126 | 2.04% | 73,053,657 |
| 2021-07-28 | 2021-07-26 | 7.204 | 10,681,375 | +14,669 | 2.03% | 76,948,376 |
| 2021-07-27 | 2021-07-23 | 7.460 | 10,666,706 | -6,434 | 2.03% | 79,578,201 |
| 2021-07-26 | 2021-07-22 | 7.087 | 10,673,140 | -23,934 | 2.03% | 75,644,891 |
| 2021-07-20 | 2021-07-16 | 6.994 | 10,697,074 | -12,868 | 2.04% | 74,816,962 |
| 2021-07-19 | 2021-07-15 | 7.029 | 10,709,942 | -34,743 | 2.04% | 75,281,498 |
| 2021-07-16 | 2021-07-14 | 6.994 | 10,744,685 | -36,031 | 2.05% | 75,149,961 |
| 2021-07-15 | 2021-07-13 | 7.064 | 10,780,716 | -14,154 | 2.05% | 76,155,987 |
| 2021-07-14 | 2021-07-12 | 7.052 | 10,794,870 | -10,552 | 2.06% | 76,130,137 |
| 2021-07-09 | 2021-07-07 | 7.181 | 10,805,422 | -11,066 | 2.06% | 77,590,091 |
| 2021-06-30 | 2021-06-28 | 7.309 | 10,816,488 | -896,978 | 2.06% | 79,056,509 |
| 2021-06-29 | 2021-06-25 | 7.321 | 11,713,466 | -27,023 | 2.23% | 85,748,964 |
| 2021-06-28 | 2021-06-24 | 7.251 | 11,740,489 | -2,573 | 2.24% | 85,125,640 |
| 2021-06-25 | 2021-06-23 | 7.216 | 11,743,062 | -13,126 | 2.24% | 84,733,632 |
| 2021-06-24 | 2021-06-22 | 7.076 | 11,756,188 | -10,809 | 2.24% | 83,183,853 |
| 2021-06-22 | 2021-06-18 | 7.367 | 11,766,997 | -12,868 | 2.24% | 86,689,508 |
| 2021-06-21 | 2021-06-17 | 7.414 | 11,779,865 | -9,522 | 2.24% | 87,333,577 |
| 2021-06-18 | 2021-06-16 | 6.889 | 11,789,387 | -10,037 | 2.25% | 81,219,914 |
| 2021-06-17 | 2021-06-15 | 7.099 | 11,799,424 | -8,235 | 2.25% | 83,764,870 |
| 2021-06-16 | 2021-06-11 | 7.554 | 11,807,659 | +6,948 | 2.25% | 89,191,327 |
| 2021-06-15 | 2021-06-10 | 7.519 | 11,800,711 | -1,029 | 2.25% | 88,726,165 |
| 2021-06-11 | 2021-06-09 | 7.554 | 11,801,740 | -31,912 | 2.25% | 89,146,617 |
| 2021-06-10 | 2021-06-08 | 7.390 | 11,833,652 | +4,632 | 2.25% | 87,456,455 |
| 2021-06-09 | 2021-06-07 | 7.356 | 11,829,020 | +3,860 | 2.25% | 87,008,553 |
| 2021-06-08 | 2021-06-04 | 7.204 | 11,825,160 | +44,781 | 2.25% | 85,188,176 |
| 2021-06-07 | 2021-06-03 | 7.437 | 11,780,379 | -24,707 | 2.24% | 87,612,033 |
| 2021-06-04 | 2021-06-02 | 7.017 | 11,805,086 | -1,343 | 2.25% | 82,841,788 |
| 2021-06-03 | 2021-06-01 | 6.738 | 11,806,429 | +19,559 | 2.25% | 79,548,174 |
| 2021-06-02 | 2021-05-31 | 6.773 | 11,786,870 | +6,434 | 2.24% | 79,828,588 |
| 2021-06-01 | 2021-05-28 | 6.563 | 11,780,436 | -30,811 | 2.24% | 77,313,187 |
| 2021-05-31 | 2021-05-27 | 5.257 | 11,811,247 | -13,620 | 2.25% | 62,094,926 |
| 2021-05-28 | 2021-05-26 | 5.281 | 11,824,867 | +13,125 | 2.25% | 62,442,213 |
| 2021-05-27 | 2021-05-25 | 5.420 | 11,811,742 | +191,723 | 2.25% | 64,025,168 |
| 2021-05-26 | 2021-05-24 | 5.595 | 11,620,019 | +3,603 | 2.21% | 65,017,744 |
| 2021-05-24 | 2021-05-20 | 5.957 | 11,616,416 | +2,059 | 2.21% | 69,195,344 |
| 2021-05-21 | 2021-05-18 | 6.073 | 11,614,357 | +105,002 | 2.21% | 70,536,956 |
| 2021-05-20 | 2021-05-17 | 6.085 | 11,509,355 | +26,623 | 2.19% | 70,033,416 |
| 2021-05-18 | 2021-05-14 | 6.411 | 11,482,732 | +9,780 | 2.19% | 73,619,309 |
| 2021-05-17 | 2021-05-13 | 6.644 | 11,472,952 | +24,706 | 2.18% | 76,231,392 |
| 2021-05-14 | 2021-05-12 | 6.423 | 11,448,246 | +34,314 | 2.18% | 73,531,660 |
| 2021-05-12 | 2021-05-10 | 6.866 | 11,413,932 | +3,089 | 2.17% | 78,367,212 |
| 2021-05-10 | 2021-05-06 | 6.843 | 11,410,843 | +4,632 | 2.17% | 78,079,972 |
| 2021-05-04 | 2021-04-30 | 7.216 | 11,406,211 | -42,057 | 2.17% | 82,303,039 |
| 2021-04-26 | 2021-04-22 | 6.994 | 11,448,268 | -15,956 | 2.18% | 80,070,927 |
| 2021-04-23 | 2021-04-21 | 7.087 | 11,464,224 | +258 | 2.18% | 81,251,626 |
| 2021-04-22 | 2021-04-20 | 7.251 | 11,463,966 | +1,286 | 2.18% | 83,120,681 |
| 2021-04-20 | 2021-04-16 | 7.006 | 11,462,680 | -52,006 | 2.18% | 80,305,346 |
| 2021-04-19 | 2021-04-15 | 7.087 | 11,514,686 | -40,662 | 2.19% | 81,609,271 |
| 2021-04-16 | 2021-04-14 | 7.227 | 11,555,348 | -2,059 | 2.20% | 83,513,856 |
| 2021-04-14 | 2021-04-12 | 7.122 | 11,557,407 | -4,118 | 2.20% | 82,316,223 |
| 2021-04-13 | 2021-04-09 | 7.274 | 11,561,525 | -16,985 | 2.20% | 84,097,586 |
| 2021-04-12 | 2021-04-08 | 7.437 | 11,578,510 | -19,560 | 2.21% | 86,110,711 |
| 2021-04-09 | 2021-04-07 | 7.321 | 11,598,070 | -13,125 | 2.21% | 84,904,203 |
| 2021-04-07 | 2021-03-31 | 7.460 | 11,611,195 | -13,052 | 2.21% | 86,624,494 |
| 2021-03-31 | 2021-03-29 | 7.344 | 11,624,247 | +5,404 | 2.21% | 85,366,838 |
| 2021-03-30 | 2021-03-26 | 7.379 | 11,618,843 | +1,287 | 2.21% | 85,733,472 |
| 2021-03-29 | 2021-03-25 | 7.239 | 11,617,556 | +258 | 2.21% | 84,098,876 |
| 2021-03-26 | 2021-03-24 | 7.344 | 11,617,298 | -4,890 | 2.21% | 85,315,806 |
| 2021-03-25 | 2021-03-23 | 7.647 | 11,622,188 | +1,801 | 2.21% | 88,874,169 |
| 2021-03-23 | 2021-03-19 | 7.903 | 11,620,387 | +170,364 | 2.21% | 91,840,471 |
| 2021-03-22 | 2021-03-18 | 7.880 | 11,450,023 | -5,919 | 2.18% | 90,227,074 |
| 2021-03-17 | 2021-03-15 | 7.997 | 11,455,942 | -12,868 | 2.18% | 91,609,126 |
| 2021-03-16 | 2021-03-12 | 8.218 | 11,468,810 | -1,029 | 2.18% | 94,252,156 |
| 2021-03-11 | 2021-03-09 | 8.288 | 11,469,839 | -10,295 | 2.18% | 95,062,831 |
| 2021-03-10 | 2021-03-08 | 8.160 | 11,480,134 | -9,779 | 2.19% | 93,676,103 |
| 2021-03-05 | 2021-03-03 | 8.300 | 11,489,913 | -10,016 | 2.19% | 95,363,142 |
| 2021-03-04 | 2021-03-02 | 8.498 | 11,499,929 | -171 | 2.19% | 97,725,186 |
| 2021-03-02 | 2021-02-26 | 8.288 | 11,500,100 | -2,054 | 2.19% | 95,313,636 |
| 2021-02-26 | 2021-02-24 | 8.137 | 11,502,154 | -12,868 | 2.19% | 93,587,624 |
| 2021-02-25 | 2021-02-23 | 8.265 | 11,515,022 | -14,412 | 2.19% | 95,168,851 |
| 2021-02-24 | 2021-02-22 | 8.160 | 11,529,434 | -12,096 | 2.20% | 94,078,383 |
| 2021-02-23 | 2021-02-19 | 8.230 | 11,541,530 | -13,897 | 2.20% | 94,984,317 |
| 2021-02-22 | 2021-02-18 | 8.183 | 11,555,427 | -1,030 | 2.20% | 94,559,884 |
| 2021-02-19 | 2021-02-17 | 8.218 | 11,556,457 | -14,926 | 2.20% | 94,972,450 |
| 2021-02-18 | 2021-02-16 | 8.067 | 11,571,383 | -15,956 | 2.20% | 93,341,587 |
| 2021-02-17 | 2021-02-11 | 7.903 | 11,587,339 | -31,398 | 2.21% | 91,579,280 |
| 2021-02-16 | 2021-02-09 | 7.694 | 11,618,737 | -12,611 | 2.21% | 89,389,534 |
| 2021-02-10 | 2021-02-08 | 7.752 | 11,631,348 | -18,529 | 2.22% | 90,164,487 |
| 2021-02-09 | 2021-02-05 | 7.635 | 11,649,877 | -1,030 | 2.22% | 88,950,104 |
| 2021-02-08 | 2021-02-04 | 7.437 | 11,650,907 | -102,943 | 2.22% | 86,649,135 |
| 2021-02-05 | 2021-02-03 | 7.694 | 11,753,850 | -14,669 | 2.24% | 90,429,035 |
| 2021-02-03 | 2021-02-01 | 7.810 | 11,768,519 | +1,544 | 2.24% | 91,913,739 |
| 2021-02-02 | 2021-01-29 | 7.449 | 11,766,975 | -12,611 | 2.24% | 87,649,513 |
| 2021-02-01 | 2021-01-28 | 7.577 | 11,779,586 | +12,268 | 2.24% | 89,253,900 |
| 2021-01-29 | 2021-01-27 | 7.938 | 11,767,318 | -19,045 | 2.24% | 93,413,237 |
| 2021-01-28 | 2021-01-26 | 7.414 | 11,786,363 | -21,361 | 2.24% | 87,381,752 |
| 2021-01-27 | 2021-01-25 | 7.402 | 11,807,724 | -3,345 | 2.25% | 87,402,476 |
| 2021-01-25 | 2021-01-21 | 7.052 | 11,811,069 | -20,413 | 2.25% | 83,296,816 |
| 2021-01-22 | 2021-01-20 | 7.122 | 11,831,482 | -10,294 | 2.25% | 84,268,289 |
| 2021-01-21 | 2021-01-19 | 7.344 | 11,841,776 | -16,471 | 2.26% | 86,964,341 |
| 2021-01-15 | 2021-01-13 | 7.332 | 11,858,247 | -21,482 | 2.26% | 86,947,071 |
| 2021-01-14 | 2021-01-12 | 7.390 | 11,879,729 | -14,669 | 2.26% | 87,796,987 |
| 2021-01-12 | 2021-01-08 | 7.274 | 11,894,398 | +1,544 | 2.27% | 86,518,877 |
| 2021-01-11 | 2021-01-07 | 7.460 | 11,892,854 | -16,471 | 2.26% | 88,725,791 |
| 2021-01-08 | 2021-01-06 | 7.367 | 11,909,325 | -515 | 2.27% | 87,738,063 |
| 2021-01-07 | 2021-01-05 | 7.251 | 11,909,840 | -17,243 | 2.27% | 86,353,537 |
| 2021-01-05 | 2020-12-31 | 7.169 | 11,927,083 | -1,029 | 2.27% | 85,505,328 |
| 2020-12-30 | 2020-12-28 | 7.064 | 11,928,112 | -3,088 | 2.27% | 84,261,299 |
| 2020-12-28 | 2020-12-22 | 7.052 | 11,931,200 | -344 | 2.27% | 84,144,032 |
| 2020-12-23 | 2020-12-21 | 7.064 | 11,931,544 | -1,801 | 2.27% | 84,285,543 |
| 2020-12-22 | 2020-12-18 | 6.948 | 11,933,345 | -2,231 | 2.27% | 82,907,205 |
| 2020-12-21 | 2020-12-17 | 6.936 | 11,935,576 | -15,956 | 2.27% | 82,783,573 |
| 2020-12-16 | 2020-12-14 | 6.773 | 11,951,532 | -12,610 | 2.28% | 80,943,789 |
| 2020-12-15 | 2020-12-11 | 6.913 | 11,964,142 | -3,143 | 2.28% | 82,702,773 |
| 2020-12-11 | 2020-12-09 | 7.111 | 11,967,285 | -7,206 | 2.28% | 85,096,028 |
| 2020-12-07 | 2020-12-03 | 7.495 | 11,974,491 | -15,742 | 2.28% | 89,753,595 |
| 2020-12-03 | 2020-12-01 | 7.390 | 11,990,233 | +9,522 | 2.28% | 88,613,665 |
| 2020-12-02 | 2020-11-30 | 7.484 | 11,980,711 | -20,846 | 2.28% | 89,660,558 |
| 2020-12-01 | 2020-11-27 | 7.006 | 12,001,557 | -1,102 | 2.29% | 84,080,616 |
| 2020-11-27 | 2020-11-25 | 6.936 | 12,002,659 | +34,014 | 2.29% | 83,248,852 |
| 2020-11-26 | 2020-11-24 | 6.726 | 11,968,645 | -5,147 | 2.28% | 80,501,620 |
| 2020-11-24 | 2020-11-20 | 6.132 | 11,973,792 | -89 | 2.28% | 73,417,784 |
| 2020-11-20 | 2020-11-18 | 6.155 | 11,973,881 | +2,831 | 2.28% | 73,697,487 |
| 2020-11-19 | 2020-11-17 | 6.213 | 11,971,050 | -1,094,285 | 2.28% | 74,377,790 |
| 2020-11-18 | 2020-11-16 | 6.306 | 13,065,335 | -7,248 | 2.49% | 82,395,147 |
| 2020-11-17 | 2020-11-13 | 6.295 | 13,072,583 | -523,500 | 2.49% | 82,288,470 |
| 2020-11-16 | 2020-11-12 | 6.283 | 13,596,083 | +9,780 | 2.59% | 85,425,276 |
| 2020-11-13 | 2020-11-11 | 6.411 | 13,586,303 | -16,952 | 2.59% | 87,105,947 |
| 2020-11-12 | 2020-11-10 | 6.365 | 13,603,255 | -45,810 | 2.59% | 86,580,343 |
| 2020-11-11 | 2020-11-09 | 6.703 | 13,649,065 | +16,471 | 2.60% | 91,485,984 |
| 2020-11-10 | 2020-11-06 | 6.994 | 13,632,594 | +11,324 | 2.60% | 95,348,435 |
| 2020-11-09 | 2020-11-05 | 7.087 | 13,621,270 | +3,088 | 2.59% | 96,539,490 |
| 2020-11-06 | 2020-11-04 | 7.694 | 13,618,182 | +2,315 | 2.59% | 104,772,399 |
| 2020-11-04 | 2020-11-02 | 7.717 | 13,615,867 | +20,074 | 2.59% | 105,072,027 |
| 2020-11-03 | 2020-10-30 | 7.810 | 13,595,793 | -1,029 | 2.59% | 106,184,999 |
| 2020-10-30 | 2020-10-28 | 7.903 | 13,596,822 | -258 | 2.59% | 107,461,012 |
| 2020-10-29 | 2020-10-27 | 7.822 | 13,597,080 | -3,345 | 2.59% | 106,353,550 |
| 2020-10-28 | 2020-10-23 | 7.810 | 13,600,425 | +2,059 | 2.59% | 106,221,175 |
| 2020-10-27 | 2020-10-22 | 7.682 | 13,598,366 | +3,345 | 2.59% | 104,461,428 |
| 2020-10-23 | 2020-10-21 | 7.740 | 13,595,021 | +6,569 | 2.59% | 105,228,113 |
| 2020-10-22 | 2020-10-20 | 7.729 | 13,588,452 | +5,147 | 2.59% | 105,018,868 |
| 2020-10-21 | 2020-10-19 | 7.705 | 13,583,305 | +17 | 2.59% | 104,662,410 |
| 2020-10-20 | 2020-10-16 | 7.810 | 13,583,288 | -12,851 | 2.59% | 106,087,333 |
| 2020-10-14 | 2020-10-09 | 7.985 | 13,596,139 | +1,802 | 2.59% | 108,565,037 |
| 2020-10-09 | 2020-10-07 | 8.160 | 13,594,337 | +31,912 | 2.59% | 110,927,670 |
| 2020-10-06 | 2020-09-30 | 8.137 | 13,562,425 | +18,787 | 2.58% | 110,351,081 |
| 2020-10-05 | 2020-09-29 | 8.218 | 13,543,638 | -6,751 | 2.58% | 111,303,360 |
| 2020-09-30 | 2020-09-28 | 8.440 | 13,550,389 | +17,243 | 2.58% | 114,360,000 |
| 2020-09-29 | 2020-09-25 | 8.614 | 13,533,146 | -858 | 2.58% | 116,580,798 |
| 2020-09-28 | 2020-09-24 | 8.731 | 13,534,004 | -4,632 | 2.58% | 118,165,837 |
| 2020-09-22 | 2020-09-18 | 9.162 | 13,538,636 | -22,699 | 2.58% | 124,045,575 |
| 2020-09-15 | 2020-09-11 | 8.964 | 13,561,335 | +15,956 | 2.58% | 121,566,133 |
| 2020-09-01 | 2020-08-28 | 9.442 | 13,545,379 | +2,059 | 2.58% | 127,896,894 |
| 2020-08-27 | 2020-08-25 | 9.442 | 13,543,320 | -6,691 | 2.58% | 127,877,453 |
| 2020-08-26 | 2020-08-24 | 9.535 | 13,550,011 | +857 | 2.58% | 129,204,241 |
| 2020-08-25 | 2020-08-21 | 9.477 | 13,549,154 | -2,830 | 2.58% | 128,406,363 |
| 2020-08-19 | 2020-08-17 | 9.454 | 13,551,984 | +2,058 | 2.58% | 128,117,234 |
| 2020-08-14 | 2020-08-12 | 9.535 | 13,549,926 | -85,786 | 2.58% | 129,203,431 |
| 2020-08-13 | 2020-08-11 | 9.500 | 13,635,712 | +2,831 | 2.60% | 129,544,580 |
| 2020-08-07 | 2020-08-05 | 9.734 | 13,632,881 | -34,829 | 2.60% | 132,696,033 |
| 2020-08-06 | 2020-08-04 | 9.652 | 13,667,710 | -1,252 | 2.61% | 131,919,778 |
| 2020-08-05 | 2020-08-03 | 9.582 | 13,668,962 | -2,059 | 2.61% | 130,975,834 |
| 2020-08-04 | 2020-07-31 | 9.652 | 13,671,021 | -2,599 | 2.61% | 131,951,735 |
| 2020-08-03 | 2020-07-30 | 9.361 | 13,673,620 | +34,314 | 2.61% | 127,992,013 |
| 2020-07-30 | 2020-07-28 | 9.559 | 13,639,306 | -27 | 2.60% | 130,373,686 |
| 2020-07-27 | 2020-07-23 | 9.675 | 13,639,333 | +12,096 | 2.60% | 131,963,870 |
| 2020-07-24 | 2020-07-22 | 9.792 | 13,627,237 | -1,287 | 2.60% | 133,435,355 |
| 2020-07-23 | 2020-07-21 | 9.850 | 13,628,524 | +6,949 | 2.60% | 134,242,290 |
| 2020-07-21 | 2020-07-17 | 9.710 | 13,621,575 | -2,059 | 2.60% | 132,268,414 |
| 2020-07-20 | 2020-07-16 | 9.664 | 13,623,634 | -1,801 | 2.60% | 131,653,169 |
| 2020-07-17 | 2020-07-15 | 9.838 | 13,625,435 | +4,890 | 2.60% | 134,053,032 |
| 2020-07-16 | 2020-07-14 | 9.792 | 13,620,545 | +11,581 | 2.60% | 133,369,828 |
| 2020-07-15 | 2020-07-13 | 9.850 | 13,608,964 | +14,926 | 2.60% | 134,049,622 |
| 2020-07-09 | 2020-07-07 | 9.803 | 13,594,038 | +16,986 | 2.59% | 133,268,741 |
| 2020-07-08 | 2020-07-06 | 9.792 | 13,577,052 | -21,103 | 2.59% | 132,943,952 |
| 2020-07-07 | 2020-07-03 | 9.465 | 13,598,155 | -3,603 | 2.60% | 128,712,236 |
| 2020-07-03 | 2020-06-30 | 9.407 | 13,601,758 | +14,926 | 2.60% | 127,953,567 |
| 2020-06-26 | 2020-06-23 | 9.326 | 13,586,832 | +772 | 2.60% | 126,704,492 |
| 2020-06-24 | 2020-06-22 | 9.326 | 13,586,060 | +773 | 2.60% | 126,697,292 |
| 2020-06-23 | 2020-06-19 | 9.500 | 13,585,287 | -18,530 | 2.59% | 129,065,523 |
| 2020-06-22 | 2020-06-18 | 9.361 | 13,603,817 | +46,608 | 2.60% | 127,338,622 |
| 2020-06-19 | 2020-06-17 | 9.617 | 13,557,209 | +245,777 | 2.59% | 130,379,124 |
| 2020-06-18 | 2020-06-16 | 9.477 | 13,311,432 | +6,176 | 2.54% | 126,153,453 |
| 2020-06-17 | 2020-06-15 | 9.559 | 13,305,256 | +11,839 | 2.54% | 127,180,611 |
| 2020-06-16 | 2020-06-12 | 9.559 | 13,293,417 | +2,574 | 2.54% | 127,067,446 |
| 2020-06-15 | 2020-06-11 | 9.594 | 13,290,843 | -773 | 2.54% | 127,507,632 |
| 2020-06-11 | 2020-06-09 | 10.002 | 13,291,616 | -10,551 | 2.54% | 132,937,924 |
| 2020-06-10 | 2020-06-08 | 9.699 | 13,302,167 | +2,316 | 2.54% | 129,011,832 |
| 2020-06-09 | 2020-06-05 | 9.640 | 13,299,851 | -17,243 | 2.54% | 128,214,193 |
| 2020-06-05 | 2020-06-03 | 9.524 | 13,317,094 | -3,346 | 2.54% | 126,828,057 |
| 2020-06-04 | 2020-06-02 | 9.442 | 13,320,440 | +1,802 | 2.54% | 125,772,997 |
| 2020-06-03 | 2020-06-01 | 9.465 | 13,318,638 | +28,052 | 2.54% | 126,066,491 |
| 2020-06-02 | 2020-05-29 | 9.442 | 13,290,586 | -515 | 2.54% | 125,491,112 |
| 2020-06-01 | 2020-05-28 | 9.640 | 13,291,101 | -1,801 | 2.54% | 128,129,841 |
| 2020-05-29 | 2020-05-27 | 9.862 | 13,292,902 | -10,141 | 2.54% | 131,091,335 |
| 2020-05-28 | 2020-05-26 | 9.908 | 13,303,043 | -3,603 | 2.54% | 131,811,633 |
| 2020-05-27 | 2020-05-25 | 9.768 | 13,306,646 | +22,905 | 2.54% | 129,985,958 |
| 2020-05-26 | 2020-05-22 | 9.932 | 13,283,741 | +16,728 | 2.54% | 131,930,076 |
| 2020-05-21 | 2020-05-19 | 10.142 | 13,267,013 | -12,096 | 2.53% | 134,547,684 |
| 2020-05-19 | 2020-05-15 | 10.095 | 13,279,109 | -12,868 | 2.54% | 134,051,182 |
| 2020-05-14 | 2020-05-12 | 9.978 | 13,291,977 | -3,002 | 2.54% | 132,631,648 |
| 2020-05-11 | 2020-05-07 | 10.142 | 13,294,979 | +34 | 2.54% | 134,831,302 |
| 2020-05-08 | 2020-05-06 | 10.188 | 13,294,945 | +42,979 | 2.54% | 135,450,869 |
| 2020-05-07 | 2020-05-05 | 10.072 | 13,251,966 | +1,029 | 2.53% | 133,468,222 |
| 2020-05-06 | 2020-05-04 | 9.908 | 13,250,937 | -11,199 | 2.53% | 131,295,347 |
| 2020-05-05 | 2020-04-29 | 10.433 | 13,262,136 | +99,855 | 2.53% | 138,363,115 |
| 2020-05-04 | 2020-04-28 | 10.340 | 13,162,281 | -2,574 | 2.51% | 136,093,880 |
| 2020-04-28 | 2020-04-24 | 10.200 | 13,164,855 | +36,678 | 2.51% | 134,278,955 |
| 2020-04-27 | 2020-04-23 | 10.130 | 13,128,177 | -1,029 | 2.51% | 132,986,642 |
| 2020-04-24 | 2020-04-22 | 9.908 | 13,129,206 | -176 | 2.51% | 130,089,189 |
| 2020-04-23 | 2020-04-21 | 9.955 | 13,129,382 | +31,397 | 2.51% | 130,703,126 |
| 2020-04-22 | 2020-04-20 | 10.211 | 13,097,985 | -1,029 | 2.50% | 133,749,576 |
| 2020-04-21 | 2020-04-17 | 10.025 | 13,099,014 | +121,215 | 2.50% | 131,316,977 |
| 2020-04-20 | 2020-04-16 | 9.710 | 12,977,799 | +48,384 | 2.48% | 126,017,211 |
| 2020-04-17 | 2020-04-15 | 9.850 | 12,929,415 | -16,214 | 2.47% | 127,355,998 |
| 2020-04-16 | 2020-04-14 | 9.967 | 12,945,629 | +73,862 | 2.47% | 129,024,769 |
| 2020-04-15 | 2020-04-09 | 9.908 | 12,871,767 | +47,354 | 2.46% | 127,538,385 |
| 2020-04-09 | 2020-04-07 | 9.547 | 12,824,413 | -12,096 | 2.45% | 122,434,896 |
| 2020-04-08 | 2020-04-06 | 9.442 | 12,836,509 | +257 | 2.45% | 121,203,669 |
| 2020-04-07 | 2020-04-03 | 9.326 | 12,836,252 | +2,831 | 2.45% | 119,704,931 |
| 2020-04-03 | 2020-04-01 | 9.349 | 12,833,421 | -2,059 | 2.45% | 119,977,727 |
| 2020-04-02 | 2020-03-31 | 9.780 | 12,835,480 | +33,375 | 2.45% | 125,532,996 |
| 2020-04-01 | 2020-03-30 | 9.617 | 12,802,105 | +18,788 | 2.45% | 123,117,320 |
| 2020-03-30 | 2020-03-26 | 9.559 | 12,783,317 | -1,287 | 2.44% | 122,191,566 |
| 2020-03-27 | 2020-03-25 | 9.815 | 12,784,604 | -8,236 | 2.44% | 125,482,508 |
| 2020-03-26 | 2020-03-24 | 9.582 | 12,792,840 | -14,952 | 2.44% | 122,580,843 |
| 2020-03-25 | 2020-03-23 | 9.092 | 12,807,792 | +2,059 | 2.45% | 116,453,538 |
| 2020-03-24 | 2020-03-20 | 9.326 | 12,805,733 | +1,029 | 2.45% | 119,420,325 |
| 2020-03-23 | 2020-03-19 | 8.568 | 12,804,704 | -2,316 | 2.45% | 109,708,607 |
| 2020-03-20 | 2020-03-18 | 9.512 | 12,807,020 | +2,573 | 2.45% | 121,820,973 |
| 2020-03-19 | 2020-03-17 | 9.955 | 12,804,447 | +2,574 | 2.45% | 127,468,395 |
| 2020-03-18 | 2020-03-16 | 10.142 | 12,801,873 | -2,059 | 2.45% | 129,830,457 |
| 2020-03-17 | 2020-03-13 | 10.293 | 12,803,932 | -13,125 | 2.45% | 131,791,646 |
| 2020-03-16 | 2020-03-12 | 10.491 | 12,817,057 | -83,127 | 2.45% | 134,466,668 |
| 2020-03-13 | 2020-03-11 | 10.853 | 12,900,184 | +1,529 | 2.46% | 140,000,441 |
| 2020-03-12 | 2020-03-10 | 10.864 | 12,898,655 | +20,160 | 2.46% | 140,134,206 |
| 2020-03-11 | 2020-03-09 | 10.701 | 12,878,495 | +29,596 | 2.46% | 137,813,453 |
| 2020-03-05 | 2020-03-03 | 11.132 | 12,848,899 | +18,530 | 2.45% | 143,038,552 |
| 2020-03-04 | 2020-03-02 | 11.016 | 12,830,369 | -258 | 2.45% | 141,336,644 |
| 2020-03-03 | 2020-02-28 | 10.969 | 12,830,627 | +2,059 | 2.45% | 140,741,223 |
| 2020-03-02 | 2020-02-27 | 11.540 | 12,828,568 | +28,738 | 2.45% | 148,046,176 |
| 2020-02-28 | 2020-02-26 | 11.424 | 12,799,830 | -4,117 | 2.44% | 146,222,463 |
| 2020-02-27 | 2020-02-25 | 11.412 | 12,803,947 | +328,147 | 2.45% | 146,120,241 |
| 2020-02-26 | 2020-02-24 | 11.389 | 12,475,800 | +19,045 | 2.38% | 142,084,527 |
| 2020-02-25 | 2020-02-21 | 11.750 | 12,456,755 | +4,632 | 2.38% | 146,369,057 |
| 2020-02-24 | 2020-02-20 | 12.100 | 12,452,123 | +2,059 | 2.38% | 150,669,232 |
| 2020-02-21 | 2020-02-19 | 12.030 | 12,450,064 | -1,544 | 2.38% | 149,773,542 |
| 2020-02-19 | 2020-02-17 | 12.030 | 12,451,608 | +85,657 | 2.38% | 149,792,116 |
| 2020-02-18 | 2020-02-14 | 12.053 | 12,365,951 | -25,736 | 2.36% | 149,049,965 |
| 2020-02-17 | 2020-02-13 | 11.960 | 12,391,687 | -9,522 | 2.37% | 148,204,577 |
| 2020-02-14 | 2020-02-12 | 11.960 | 12,401,209 | -76,435 | 2.37% | 148,318,460 |
| 2020-02-13 | 2020-02-11 | 11.820 | 12,477,644 | -209,694 | 2.38% | 147,487,211 |
| 2020-02-12 | 2020-02-10 | 11.634 | 12,687,338 | -257 | 2.44% | 147,599,494 |
| 2020-02-11 | 2020-02-07 | 11.424 | 12,687,595 | +9,008 | 2.44% | 144,940,315 |
| 2020-02-10 | 2020-02-06 | 11.750 | 12,678,587 | +2,745 | 2.44% | 148,975,622 |
| 2020-02-07 | 2020-02-05 | 11.062 | 12,675,842 | -2,059 | 2.44% | 140,225,452 |
| 2020-02-05 | 2020-02-03 | 10.899 | 12,677,901 | -53,475 | 2.44% | 138,179,236 |
| 2020-02-04 | 2020-01-31 | 10.841 | 12,731,376 | +24,449 | 2.45% | 138,020,028 |
| 2020-02-03 | 2020-01-30 | 10.666 | 12,706,927 | +3,861 | 2.44% | 135,533,124 |
| 2020-01-31 | 2020-01-29 | 11.214 | 12,703,066 | +19,816 | 2.44% | 142,451,637 |
| 2020-01-30 | 2020-01-24 | 11.680 | 12,683,250 | +22,390 | 2.44% | 148,143,327 |
| 2020-01-23 | 2020-01-21 | 11.867 | 12,660,860 | +9,265 | 2.43% | 150,243,193 |
| 2020-01-22 | 2020-01-20 | 12.147 | 12,651,595 | -218,754 | 2.43% | 153,672,734 |
| 2020-01-21 | 2020-01-17 | 12.216 | 12,870,349 | -197,908 | 2.47% | 157,230,004 |
| 2020-01-20 | 2020-01-16 | 12.170 | 13,068,257 | -31,141 | 2.51% | 159,038,395 |
| 2020-01-17 | 2020-01-15 | 12.147 | 13,099,398 | -31,655 | 2.52% | 159,111,978 |
| 2020-01-16 | 2020-01-14 | 12.123 | 13,131,053 | -77,207 | 2.52% | 159,190,341 |
| 2020-01-15 | 2020-01-13 | 12.240 | 13,208,260 | -54,045 | 2.54% | 161,666,013 |
| 2020-01-14 | 2020-01-10 | 12.030 | 13,262,305 | -772 | 2.55% | 159,544,754 |
| 2020-01-13 | 2020-01-09 | 11.843 | 13,263,077 | -1,287 | 2.55% | 157,080,335 |
| 2020-01-07 | 2020-01-03 | 12.077 | 13,264,364 | -3,346 | 2.55% | 160,188,010 |
| 2020-01-06 | 2020-01-02 | 11.797 | 13,267,710 | +4,118 | 2.55% | 156,516,563 |
| 2020-01-03 | 2019-12-31 | 12.030 | 13,263,592 | +39,376 | 2.55% | 159,560,236 |
| 2019-12-27 | 2019-12-20 | 12.321 | 13,224,216 | +146,820 | 2.54% | 162,930,181 |
| 2019-12-23 | 2019-12-19 | 12.273 | 13,077,396 | -145,686 | 2.54% | 160,505,129 |
| 2019-12-20 | 2019-12-18 | 12.509 | 13,223,082 | -73,097 | 2.57% | 165,408,235 |
| 2019-12-19 | 2019-12-17 | 12.462 | 13,296,179 | -6,877 | 2.58% | 165,696,159 |
| 2019-12-18 | 2019-12-16 | 12.368 | 13,303,056 | +10,986 | 2.58% | 164,528,311 |
| 2019-12-17 | 2019-12-13 | 12.509 | 13,292,070 | -50,939 | 2.58% | 166,271,210 |
| 2019-12-16 | 2019-12-12 | 12.061 | 13,343,009 | +34,893 | 2.59% | 160,936,168 |
| 2019-12-13 | 2019-12-11 | 12.061 | 13,308,116 | -4,075 | 2.58% | 160,515,307 |
| 2019-12-12 | 2019-12-10 | 12.132 | 13,312,191 | +5,094 | 2.59% | 161,505,265 |
| 2019-12-11 | 2019-12-09 | 12.321 | 13,307,097 | +14,008 | 2.58% | 163,951,324 |
| 2019-12-09 | 2019-12-05 | 12.509 | 13,293,089 | +78,647 | 2.58% | 166,283,956 |
| 2019-12-05 | 2019-12-03 | 12.485 | 13,214,442 | +10,188 | 2.57% | 164,988,857 |
| 2019-12-04 | 2019-12-02 | 12.674 | 13,204,254 | -5,578 | 2.56% | 167,350,133 |
| 2019-12-03 | 2019-11-29 | 12.745 | 13,209,832 | +4,755 | 2.57% | 168,354,402 |
| 2019-12-02 | 2019-11-28 | 12.650 | 13,205,077 | +1,528 | 2.56% | 167,049,484 |
| 2019-11-28 | 2019-11-26 | 12.462 | 13,203,549 | -1,019 | 2.56% | 164,541,810 |
| 2019-11-27 | 2019-11-25 | 12.250 | 13,204,568 | -2,547 | 2.56% | 161,754,904 |
| 2019-11-26 | 2019-11-22 | 11.873 | 13,207,115 | -9,678 | 2.57% | 156,808,071 |
| 2019-11-25 | 2019-11-21 | 11.873 | 13,216,793 | -40,582 | 2.57% | 156,922,978 |
| 2019-11-21 | 2019-11-19 | 11.579 | 13,257,375 | +255 | 2.57% | 153,500,919 |
| 2019-11-19 | 2019-11-15 | 11.213 | 13,257,120 | +2,547 | 2.57% | 148,657,237 |
| 2019-11-18 | 2019-11-14 | 11.154 | 13,254,573 | +16,046 | 2.57% | 147,848,063 |
| 2019-11-13 | 2019-11-11 | 12.109 | 13,238,527 | -6,877 | 2.57% | 160,299,697 |
| 2019-11-12 | 2019-11-08 | 12.368 | 13,245,404 | +13,499 | 2.57% | 163,815,288 |
| 2019-11-11 | 2019-11-07 | 12.014 | 13,231,905 | -3,311 | 2.57% | 158,972,669 |
| 2019-11-08 | 2019-11-06 | 11.873 | 13,235,216 | +764 | 2.57% | 157,141,714 |
| 2019-11-07 | 2019-11-05 | 11.873 | 13,234,452 | +18,253 | 2.57% | 157,132,643 |
| 2019-11-06 | 2019-11-04 | 11.614 | 13,216,199 | +16,694 | 2.57% | 153,491,173 |
| 2019-11-05 | 2019-11-01 | 11.355 | 13,199,505 | -2,038 | 2.56% | 149,876,864 |
| 2019-11-04 | 2019-10-31 | 11.072 | 13,201,543 | +11,461 | 2.56% | 146,168,055 |
| 2019-11-01 | 2019-10-30 | 11.190 | 13,190,082 | +14,263 | 2.56% | 147,594,788 |
| 2019-10-31 | 2019-10-29 | 11.343 | 13,175,819 | -38,204 | 2.56% | 149,452,721 |
| 2019-10-30 | 2019-10-28 | 11.308 | 13,214,023 | +764 | 2.57% | 149,419,133 |
| 2019-10-29 | 2019-10-25 | 11.308 | 13,213,259 | -107,227 | 2.57% | 149,410,494 |
| 2019-10-28 | 2019-10-24 | 11.025 | 13,320,486 | +36,931 | 2.59% | 146,857,401 |
| 2019-10-25 | 2019-10-23 | 10.683 | 13,283,555 | -8,660 | 2.58% | 141,912,786 |
| 2019-10-23 | 2019-10-21 | 10.589 | 13,292,215 | +8,151 | 2.58% | 140,752,776 |
| 2019-10-21 | 2019-10-17 | 10.719 | 13,284,064 | +4,584 | 2.58% | 142,387,633 |
| 2019-10-18 | 2019-10-16 | 10.660 | 13,279,480 | +8,660 | 2.58% | 141,556,419 |
| 2019-10-17 | 2019-10-15 | 10.354 | 13,270,820 | -6,283 | 2.58% | 137,399,943 |
| 2019-10-16 | 2019-10-14 | 10.295 | 13,277,103 | -1,613 | 2.58% | 136,683,055 |
| 2019-10-15 | 2019-10-11 | 10.118 | 13,278,716 | +35,573 | 2.58% | 134,353,556 |
| 2019-10-14 | 2019-10-10 | 10.024 | 13,243,143 | +35,402 | 2.57% | 132,745,727 |
| 2019-10-11 | 2019-10-09 | 10.271 | 13,207,741 | -86,172 | 2.57% | 135,657,856 |
| 2019-10-09 | 2019-10-04 | 10.566 | 13,293,913 | +4,840 | 2.58% | 140,457,584 |
| 2019-10-08 | 2019-10-03 | 10.613 | 13,289,073 | +254 | 2.58% | 141,032,563 |
| 2019-10-04 | 2019-10-02 | 10.719 | 13,288,819 | +8,151 | 2.58% | 142,438,601 |
| 2019-10-03 | 2019-09-30 | 10.742 | 13,280,668 | +35,912 | 2.58% | 142,664,093 |
| 2019-09-30 | 2019-09-26 | 10.672 | 13,244,756 | +9,678 | 2.57% | 141,342,276 |
| 2019-09-25 | 2019-09-23 | 10.872 | 13,235,078 | +10,443 | 2.57% | 143,889,176 |
| 2019-09-19 | 2019-09-17 | 11.060 | 13,224,635 | +1,018 | 2.57% | 146,267,961 |
| 2019-09-17 | 2019-09-13 | 11.096 | 13,223,617 | +18,479 | 2.57% | 146,723,975 |
| 2019-09-13 | 2019-09-11 | 11.072 | 13,205,138 | -177,268 | 2.56% | 146,207,859 |
| 2019-09-12 | 2019-09-10 | 11.072 | 13,382,406 | +3,821 | 2.60% | 148,170,578 |
| 2019-09-10 | 2019-09-06 | 11.213 | 13,378,585 | -12,170 | 2.60% | 150,019,271 |
| 2019-09-09 | 2019-09-05 | 11.131 | 13,390,755 | +12,735 | 2.60% | 149,051,652 |
| 2019-09-03 | 2019-08-30 | 11.143 | 13,378,020 | +5,604 | 2.60% | 149,067,476 |
| 2019-09-02 | 2019-08-29 | 11.025 | 13,372,416 | +3,311 | 2.60% | 147,429,926 |
| 2019-08-30 | 2019-08-28 | 11.272 | 13,369,105 | -7,641 | 2.60% | 150,700,326 |
| 2019-08-29 | 2019-08-27 | 11.190 | 13,376,746 | +1,273 | 2.60% | 149,683,526 |
| 2019-08-26 | 2019-08-22 | 11.296 | 13,375,473 | +8,915 | 2.60% | 151,087,201 |
| 2019-08-23 | 2019-08-21 | 11.425 | 13,366,558 | +1,528 | 2.60% | 152,718,356 |
| 2019-08-22 | 2019-08-20 | 11.484 | 13,365,030 | +3,565 | 2.60% | 153,488,016 |
| 2019-08-21 | 2019-08-19 | 11.685 | 13,361,465 | +7,132 | 2.60% | 156,122,562 |
| 2019-08-20 | 2019-08-16 | 11.213 | 13,354,333 | +8,660 | 2.59% | 149,747,324 |
| 2019-08-19 | 2019-08-15 | 11.013 | 13,345,673 | -126,075 | 2.59% | 146,977,891 |
| 2019-08-16 | 2019-08-14 | 10.907 | 13,471,748 | -509 | 2.62% | 146,938,248 |
| 2019-08-15 | 2019-08-13 | 11.025 | 13,472,257 | +2,547 | 2.62% | 148,530,666 |
| 2019-08-14 | 2019-08-12 | 11.543 | 13,469,710 | -764 | 2.62% | 155,483,476 |
| 2019-08-13 | 2019-08-09 | 11.826 | 13,470,474 | -1,528 | 2.62% | 159,300,270 |
| 2019-08-12 | 2019-08-08 | 11.826 | 13,472,002 | +16,045 | 2.62% | 159,318,340 |
| 2019-08-09 | 2019-08-07 | 11.802 | 13,455,957 | -12,989 | 2.61% | 158,811,604 |
| 2019-08-08 | 2019-08-06 | 11.967 | 13,468,946 | +6,877 | 2.62% | 161,185,971 |
| 2019-08-07 | 2019-08-05 | 12.061 | 13,462,069 | +10,697 | 2.61% | 162,372,205 |
| 2019-08-06 | 2019-08-02 | 12.580 | 13,451,372 | +3,566 | 2.61% | 169,214,571 |
| 2019-08-05 | 2019-08-01 | 12.839 | 13,447,806 | +2,292 | 2.61% | 172,654,481 |
| 2019-08-02 | 2019-07-31 | 13.051 | 13,445,514 | -16,636 | 2.61% | 175,475,743 |
| 2019-08-01 | 2019-07-30 | 13.098 | 13,462,150 | +509 | 2.61% | 176,327,128 |
| 2019-07-31 | 2019-07-29 | 13.263 | 13,461,641 | +3,821 | 2.61% | 178,540,323 |
| 2019-07-30 | 2019-07-26 | 13.428 | 13,457,820 | -9,424 | 2.61% | 180,708,877 |
| 2019-07-29 | 2019-07-25 | 13.451 | 13,467,244 | -10,442 | 2.62% | 181,152,676 |
| 2019-07-26 | 2019-07-24 | 13.593 | 13,477,686 | -18,338 | 2.62% | 183,198,141 |
| 2019-07-25 | 2019-07-23 | 13.593 | 13,496,024 | -39,733 | 2.62% | 183,447,404 |
| 2019-07-24 | 2019-07-22 | 13.546 | 13,535,757 | -12,989 | 2.63% | 183,349,745 |
| 2019-07-23 | 2019-07-19 | 13.663 | 13,548,746 | -71,060 | 2.63% | 185,121,564 |
| 2019-07-22 | 2019-07-18 | 13.404 | 13,619,806 | -34,894 | 2.65% | 182,563,143 |
| 2019-07-18 | 2019-07-16 | 13.616 | 13,654,700 | +99,077 | 2.65% | 185,925,911 |
| 2019-07-17 | 2019-07-15 | 13.616 | 13,555,623 | +254 | 2.63% | 184,576,853 |
| 2019-07-16 | 2019-07-12 | 13.640 | 13,555,369 | +4,330 | 2.63% | 184,892,725 |
| 2019-07-15 | 2019-07-11 | 13.546 | 13,551,039 | +20,631 | 2.63% | 183,556,748 |
| 2019-07-12 | 2019-07-10 | 13.569 | 13,530,408 | +7,131 | 2.63% | 183,596,032 |
| 2019-07-11 | 2019-07-09 | 13.546 | 13,523,277 | -16,555 | 2.63% | 183,180,696 |
| 2019-07-09 | 2019-07-05 | 13.687 | 13,539,832 | +36,676 | 2.63% | 185,318,734 |
| 2019-07-08 | 2019-07-04 | 13.899 | 13,503,156 | -9,933 | 2.62% | 187,679,662 |
| 2019-07-05 | 2019-07-03 | 13.616 | 13,513,089 | -1,528 | 2.62% | 183,997,699 |
| 2019-07-04 | 2019-07-02 | 13.710 | 13,514,617 | -83,031 | 2.62% | 185,291,989 |
| 2019-07-03 | 2019-06-28 | 13.593 | 13,597,648 | -277,873 | 2.64% | 184,828,749 |
| 2019-07-02 | 2019-06-27 | 13.522 | 13,875,521 | -150,015 | 2.69% | 187,625,174 |
| 2019-06-28 | 2019-06-26 | 13.522 | 14,025,536 | -78,447 | 2.72% | 189,653,681 |
| 2019-06-27 | 2019-06-25 | 13.546 | 14,103,983 | +1,783 | 2.74% | 191,046,698 |
| 2019-06-26 | 2019-06-24 | 13.828 | 14,102,200 | -42,109 | 2.74% | 195,009,104 |
| 2019-06-25 | 2019-06-21 | 13.640 | 14,144,309 | -123,273 | 2.75% | 192,925,758 |
| 2019-06-24 | 2019-06-20 | 13.687 | 14,267,582 | -181,343 | 2.77% | 195,279,397 |
| 2019-06-21 | 2019-06-19 | 13.569 | 14,448,925 | -12,990 | 2.81% | 196,059,520 |
| 2019-06-20 | 2019-06-18 | 13.546 | 14,461,915 | -45,590 | 2.81% | 195,895,096 |
| 2019-06-19 | 2019-06-17 | 13.498 | 14,507,505 | -99,162 | 2.82% | 195,829,117 |
| 2019-06-18 | 2019-06-14 | 13.498 | 14,606,667 | +7,641 | 2.84% | 197,167,653 |
| 2019-06-17 | 2019-06-13 | 13.546 | 14,599,026 | -62,146 | 2.84% | 197,752,345 |
| 2019-06-14 | 2019-06-12 | 13.687 | 14,661,172 | -20,885 | 2.85% | 200,666,436 |
| 2019-06-13 | 2019-06-11 | 14.017 | 14,682,057 | -85,577 | 2.85% | 205,794,511 |
| 2019-06-12 | 2019-06-10 | 14.040 | 14,767,634 | -29,800 | 2.87% | 207,341,910 |
| 2019-06-11 | 2019-06-06 | 14.040 | 14,797,434 | +61,042 | 2.87% | 207,760,311 |
| 2019-06-10 | 2019-06-05 | 14.017 | 14,736,392 | -44,664 | 2.86% | 206,556,110 |
| 2019-06-04 | 2019-05-31 | 14.087 | 14,781,056 | -6,046 | 2.87% | 208,226,770 |
| 2019-06-03 | 2019-05-30 | 14.299 | 14,787,102 | +7,904 | 2.87% | 211,447,072 |
| 2019-05-30 | 2019-05-28 | 14.606 | 14,779,198 | -55,949 | 2.87% | 215,860,149 |
| 2019-05-29 | 2019-05-27 | 13.404 | 14,835,147 | -21,852 | 2.88% | 198,853,865 |
| 2019-05-27 | 2019-05-23 | 13.239 | 14,856,999 | -38,969 | 2.89% | 196,696,814 |
| 2019-05-24 | 2019-05-22 | 13.498 | 14,895,968 | -43,807 | 2.89% | 201,072,773 |
| 2019-05-23 | 2019-05-21 | 13.451 | 14,939,775 | -55,269 | 2.90% | 200,960,212 |
| 2019-05-22 | 2019-05-20 | 13.522 | 14,995,044 | +10,952 | 2.91% | 202,763,394 |
| 2019-05-20 | 2019-05-16 | 13.852 | 14,984,092 | -7,132 | 2.91% | 207,557,138 |
| 2019-05-17 | 2019-05-15 | 13.569 | 14,991,224 | +2,547 | 2.91% | 203,418,053 |
| 2019-05-16 | 2019-05-14 | 13.663 | 14,988,677 | -3,056 | 2.91% | 204,795,877 |
| 2019-05-14 | 2019-05-09 | 13.758 | 14,991,733 | +1,013 | 2.91% | 206,250,306 |
| 2019-05-09 | 2019-05-07 | 14.323 | 14,990,720 | +1,274 | 2.91% | 214,711,837 |
| 2019-05-07 | 2019-05-03 | 14.629 | 14,989,446 | -11,716 | 2.91% | 219,284,077 |
| 2019-05-06 | 2019-05-02 | 14.464 | 15,001,162 | -1,783 | 2.91% | 216,981,740 |
| 2019-05-03 | 2019-04-30 | 14.417 | 15,002,945 | -36,167 | 2.91% | 216,300,665 |
| 2019-05-02 | 2019-04-29 | 14.559 | 15,039,112 | +1,783 | 2.92% | 218,947,799 |
| 2019-04-29 | 2019-04-25 | 14.394 | 15,037,329 | +3,821 | 2.92% | 216,442,144 |
| 2019-04-26 | 2019-04-24 | 14.511 | 15,033,508 | +5,603 | 2.92% | 218,157,908 |
| 2019-04-25 | 2019-04-23 | 14.488 | 15,027,905 | -15,027 | 2.92% | 217,722,580 |
| 2019-04-24 | 2019-04-18 | 14.865 | 15,042,932 | +254 | 2.92% | 223,610,281 |
| 2019-04-18 | 2019-04-16 | 14.818 | 15,042,678 | +3,057 | 2.92% | 222,897,768 |
| 2019-04-16 | 2019-04-12 | 15.030 | 15,039,621 | +230,517 | 2.92% | 226,041,139 |
| 2019-04-15 | 2019-04-11 | 15.218 | 14,809,104 | -12,480 | 2.88% | 225,367,464 |
| 2019-04-12 | 2019-04-10 | 15.336 | 14,821,584 | -7,386 | 2.88% | 227,303,186 |
| 2019-04-11 | 2019-04-09 | 15.477 | 14,828,970 | -3,566 | 2.88% | 229,512,462 |
| 2019-04-10 | 2019-04-08 | 15.454 | 14,832,536 | -9,933 | 2.88% | 229,218,236 |
| 2019-04-09 | 2019-04-04 | 15.548 | 14,842,469 | +9,424 | 2.88% | 230,770,346 |
| 2019-04-08 | 2019-04-03 | 15.689 | 14,833,045 | +18,083 | 2.88% | 232,720,402 |
| 2019-04-04 | 2019-04-02 | 15.572 | 14,814,962 | -1,273 | 2.88% | 230,691,672 |
| 2019-04-03 | 2019-04-01 | 15.548 | 14,816,235 | +695,229 | 2.88% | 230,362,461 |
| 2019-04-02 | 2019-03-29 | 15.572 | 14,121,006 | +21,966 | 2.74% | 219,885,713 |
| 2019-04-01 | 2019-03-28 | 15.383 | 14,099,040 | -3,566 | 2.74% | 216,886,560 |
| 2019-03-29 | 2019-03-27 | 15.548 | 14,102,606 | -26,681 | 2.74% | 219,266,974 |
| 2019-03-28 | 2019-03-26 | 15.713 | 14,129,287 | +21,649 | 2.74% | 222,011,769 |
| 2019-03-27 | 2019-03-25 | 15.407 | 14,107,638 | +10,574 | 2.74% | 217,351,164 |
| 2019-03-26 | 2019-03-22 | 15.595 | 14,097,064 | -9,679 | 2.74% | 219,844,992 |
| 2019-03-25 | 2019-03-21 | 15.572 | 14,106,743 | +349,358 | 2.74% | 219,663,617 |
| 2019-03-22 | 2019-03-20 | 15.666 | 13,757,385 | -54,760 | 2.67% | 215,519,937 |
| 2019-03-21 | 2019-03-19 | 15.760 | 13,812,145 | -56,542 | 2.68% | 217,679,315 |
| 2019-03-20 | 2019-03-18 | 15.713 | 13,868,687 | -64,184 | 2.69% | 217,916,992 |
| 2019-03-19 | 2019-03-15 | 15.454 | 13,932,871 | +17,235 | 2.71% | 215,315,042 |
| 2019-03-18 | 2019-03-14 | 15.147 | 13,915,636 | -88,889 | 2.70% | 210,787,061 |
| 2019-03-15 | 2019-03-13 | 14.983 | 14,004,525 | -86,681 | 2.72% | 209,824,122 |
| 2019-03-14 | 2019-03-12 | 14.935 | 14,091,206 | -876,167 | 2.74% | 210,458,920 |
| 2019-03-13 | 2019-03-11 | 14.771 | 14,967,373 | -275,423 | 2.91% | 221,076,733 |
| 2019-03-12 | 2019-03-08 | 14.747 | 15,242,796 | -55,558 | 2.96% | 224,785,807 |
| 2019-03-11 | 2019-03-07 | 15.124 | 15,298,354 | -20,376 | 2.97% | 231,371,387 |
| 2019-03-08 | 2019-03-06 | 15.124 | 15,318,730 | -216,982 | 2.98% | 231,679,552 |
| 2019-03-07 | 2019-03-05 | 15.289 | 15,535,712 | -10,443 | 3.02% | 237,523,057 |
| 2019-03-06 | 2019-03-04 | 15.312 | 15,546,155 | +834,892 | 3.02% | 238,048,948 |
| 2019-03-05 | 2019-03-01 | 15.218 | 14,711,263 | -121,744 | 2.86% | 223,878,503 |
| 2019-03-04 | 2019-02-28 | 15.053 | 14,833,007 | -17,065 | 2.88% | 223,285,219 |
| 2019-03-01 | 2019-02-27 | 15.242 | 14,850,072 | -19,611 | 2.88% | 226,340,753 |
| 2019-02-28 | 2019-02-26 | 15.147 | 14,869,683 | +1,273 | 2.89% | 225,238,486 |
| 2019-02-27 | 2019-02-25 | 15.336 | 14,868,410 | -1,207,088 | 2.89% | 228,021,308 |
| 2019-02-26 | 2019-02-22 | 15.336 | 16,075,498 | +3,531 | 3.12% | 246,533,159 |
| 2019-02-25 | 2019-02-21 | 15.312 | 16,071,967 | -19,866 | 3.12% | 246,100,391 |
| 2019-02-22 | 2019-02-20 | 15.289 | 16,091,833 | -16,146 | 3.13% | 246,025,504 |
| 2019-02-21 | 2019-02-19 | 15.265 | 16,107,979 | -161 | 3.13% | 245,892,893 |
| 2019-02-20 | 2019-02-18 | 15.265 | 16,108,140 | +15,112 | 3.13% | 245,895,351 |
| 2019-02-19 | 2019-02-15 | 15.077 | 16,093,028 | +1,018 | 3.13% | 242,631,765 |
| 2019-02-18 | 2019-02-14 | 15.312 | 16,092,010 | +10,952 | 3.13% | 246,407,298 |
| 2019-02-15 | 2019-02-13 | 15.289 | 16,081,058 | +6,622 | 3.12% | 245,860,766 |
| 2019-02-14 | 2019-02-12 | 15.195 | 16,074,436 | -1,018 | 3.12% | 244,244,827 |
| 2019-02-13 | 2019-02-11 | 15.430 | 16,075,454 | +179,366 | 3.12% | 248,047,276 |
| 2019-02-12 | 2019-02-08 | 15.383 | 15,896,088 | +33,365 | 3.09% | 244,530,680 |
| 2019-02-08 | 2019-01-31 | 15.383 | 15,862,723 | +10,697 | 3.08% | 244,017,424 |
| 2019-02-01 | 2019-01-30 | 15.242 | 15,852,026 | -78,361 | 3.08% | 241,612,263 |
| 2019-01-31 | 2019-01-29 | 15.407 | 15,930,387 | -127,348 | 3.10% | 245,433,585 |
| 2019-01-29 | 2019-01-25 | 15.430 | 16,057,735 | -169,797 | 3.12% | 247,773,869 |
| 2019-01-23 | 2019-01-21 | 15.242 | 16,227,532 | +2,547 | 3.15% | 247,335,623 |
| 2019-01-21 | 2019-01-17 | 15.242 | 16,224,985 | -5,094 | 3.15% | 247,296,802 |
| 2019-01-18 | 2019-01-16 | 15.336 | 16,230,079 | +1,392 | 3.15% | 248,903,806 |
| 2019-01-16 | 2019-01-14 | 15.312 | 16,228,687 | +23,177 | 3.15% | 248,500,151 |
| 2019-01-14 | 2019-01-10 | 15.360 | 16,205,510 | +25,979 | 3.15% | 248,908,779 |
| 2019-01-11 | 2019-01-09 | 15.407 | 16,179,531 | +144,413 | 3.14% | 249,272,054 |
| 2019-01-10 | 2019-01-08 | 15.383 | 16,035,118 | -764 | 3.12% | 246,669,388 |
| 2019-01-09 | 2019-01-07 | 15.265 | 16,035,882 | +14,772 | 3.12% | 244,792,312 |
| 2019-01-08 | 2019-01-04 | 15.171 | 16,021,110 | -129,895 | 3.11% | 243,057,141 |
| 2019-01-04 | 2019-01-02 | 15.100 | 16,151,005 | -5,094 | 3.14% | 243,886,352 |
| 2019-01-03 | 2018-12-31 | 15.030 | 16,156,099 | +1,006 | 3.14% | 242,821,479 |
| 2019-01-02 | 2018-12-27 | 15.064 | 16,155,093 | +102,303 | 3.14% | 243,356,817 |
| 2018-12-28 | 2018-12-24 | 15.088 | 16,052,790 | +137,413 | 3.12% | 242,197,160 |
| 2018-12-27 | 2018-12-20 | 14.993 | 15,915,377 | -4,546 | 3.12% | 238,611,344 |
| 2018-12-21 | 2018-12-19 | 14.921 | 15,919,923 | +24,832 | 3.12% | 237,544,732 |
| 2018-12-20 | 2018-12-18 | 14.993 | 15,895,091 | +3,030 | 3.12% | 238,307,206 |
| 2018-12-19 | 2018-12-17 | 15.111 | 15,892,061 | +253 | 3.12% | 240,149,748 |
| 2018-12-18 | 2018-12-14 | 15.111 | 15,891,808 | +505 | 3.12% | 240,145,925 |
| 2018-12-17 | 2018-12-13 | 15.206 | 15,891,303 | -7,576 | 3.11% | 241,648,598 |
| 2018-12-14 | 2018-12-12 | 15.064 | 15,898,879 | +14,394 | 3.12% | 239,497,265 |
| 2018-12-13 | 2018-12-11 | 14.636 | 15,884,485 | -80,893 | 3.11% | 232,486,986 |
| 2018-12-12 | 2018-12-10 | 15.040 | 15,965,378 | +5,808 | 3.13% | 240,119,656 |
| 2018-12-11 | 2018-12-07 | 15.254 | 15,959,570 | +5,304 | 3.13% | 243,445,085 |
| 2018-12-07 | 2018-12-05 | 15.444 | 15,954,266 | +31,565 | 3.13% | 246,396,754 |
| 2018-12-06 | 2018-12-04 | 15.682 | 15,922,701 | +18,182 | 3.12% | 249,692,485 |
| 2018-12-05 | 2018-12-03 | 15.658 | 15,904,519 | +5,051 | 3.12% | 249,029,474 |
| 2018-12-04 | 2018-11-30 | 15.658 | 15,899,468 | +6,818 | 3.12% | 248,950,386 |
| 2018-12-03 | 2018-11-29 | 15.515 | 15,892,650 | -10,101 | 3.12% | 246,577,984 |
| 2018-11-29 | 2018-11-27 | 15.658 | 15,902,751 | +4,798 | 3.12% | 249,001,791 |
| 2018-11-28 | 2018-11-26 | 15.610 | 15,897,953 | -6,818 | 3.12% | 248,171,197 |
| 2018-11-27 | 2018-11-23 | 15.420 | 15,904,771 | -13,889 | 3.12% | 245,254,460 |
| 2018-11-26 | 2018-11-22 | 15.491 | 15,918,660 | -72,980 | 3.12% | 246,603,309 |
| 2018-11-23 | 2018-11-21 | 15.396 | 15,991,640 | -133,082 | 3.13% | 246,214,036 |
| 2018-11-22 | 2018-11-20 | 15.373 | 16,124,722 | -1,515 | 3.16% | 247,879,901 |
| 2018-11-21 | 2018-11-19 | 15.373 | 16,126,237 | -13,636 | 3.16% | 247,903,190 |
| 2018-11-20 | 2018-11-16 | 15.373 | 16,139,873 | -10,859 | 3.16% | 248,112,812 |
| 2018-11-19 | 2018-11-15 | 15.278 | 16,150,732 | -52,785 | 3.17% | 246,744,784 |
| 2018-11-16 | 2018-11-14 | 15.159 | 16,203,517 | -9,091 | 3.18% | 245,626,243 |
| 2018-11-15 | 2018-11-13 | 15.064 | 16,212,608 | +757 | 3.18% | 244,223,211 |
| 2018-11-13 | 2018-11-09 | 14.874 | 16,211,851 | -12,592 | 3.18% | 241,130,271 |
| 2018-11-12 | 2018-11-08 | 14.684 | 16,224,443 | -1,297 | 3.18% | 238,233,630 |
| 2018-11-09 | 2018-11-07 | 14.850 | 16,225,740 | -252 | 3.18% | 240,951,329 |
| 2018-11-08 | 2018-11-06 | 14.707 | 16,225,992 | +2,273 | 3.18% | 238,641,903 |
| 2018-11-06 | 2018-11-02 | 14.565 | 16,223,719 | +12,121 | 3.18% | 236,295,628 |
| 2018-10-31 | 2018-10-29 | 13.139 | 16,211,598 | -2,020 | 3.18% | 213,007,921 |
| 2018-10-30 | 2018-10-26 | 13.068 | 16,213,618 | -25,758 | 3.18% | 211,878,760 |
| 2018-10-26 | 2018-10-24 | 13.068 | 16,239,376 | -10,101 | 3.18% | 212,215,364 |
| 2018-10-24 | 2018-10-22 | 12.878 | 16,249,477 | +16,919 | 3.19% | 209,258,675 |
| 2018-10-23 | 2018-10-19 | 12.545 | 16,232,558 | -18 | 3.18% | 203,641,217 |
| 2018-10-16 | 2018-10-12 | 12.712 | 16,232,576 | -505 | 3.18% | 206,341,234 |
| 2018-10-15 | 2018-10-11 | 12.165 | 16,233,081 | +10,606 | 3.18% | 197,476,633 |
| 2018-10-11 | 2018-10-09 | 13.282 | 16,222,475 | -2,020 | 3.18% | 215,463,504 |
| 2018-10-04 | 2018-10-02 | 13.543 | 16,224,495 | +1,128 | 3.18% | 219,730,751 |
| 2018-10-03 | 2018-09-28 | 13.567 | 16,223,367 | -2,273 | 3.18% | 220,100,940 |
| 2018-09-28 | 2018-09-26 | 13.591 | 16,225,640 | -6,565 | 3.18% | 220,517,298 |
| 2018-09-27 | 2018-09-24 | 13.472 | 16,232,205 | +92,761 | 3.18% | 218,678,142 |
| 2018-09-26 | 2018-09-21 | 13.686 | 16,139,444 | -29,545 | 3.16% | 220,879,723 |
| 2018-09-24 | 2018-09-20 | 13.377 | 16,168,989 | +33,973 | 3.17% | 216,289,809 |
| 2018-09-21 | 2018-09-19 | 13.496 | 16,135,016 | -110,523 | 3.16% | 217,752,191 |
| 2018-09-20 | 2018-09-18 | 13.401 | 16,245,539 | +28,283 | 3.18% | 217,699,798 |
| 2018-09-18 | 2018-09-14 | 13.329 | 16,217,256 | -7,575 | 3.18% | 216,164,827 |
| 2018-09-17 | 2018-09-13 | 13.115 | 16,224,831 | +9,090 | 3.18% | 212,796,292 |
| 2018-09-14 | 2018-09-12 | 12.688 | 16,215,741 | +14,900 | 3.18% | 205,741,951 |
| 2018-09-13 | 2018-09-11 | 12.878 | 16,200,841 | +11,868 | 3.18% | 208,632,347 |
| 2018-09-12 | 2018-09-10 | 12.902 | 16,188,973 | +26,010 | 3.17% | 208,864,161 |
| 2018-09-11 | 2018-09-07 | 13.424 | 16,162,963 | +6,061 | 3.17% | 216,977,261 |
| 2018-09-10 | 2018-09-06 | 13.686 | 16,156,902 | +6,818 | 3.17% | 221,118,648 |
| 2018-09-07 | 2018-09-05 | 13.709 | 16,150,084 | -86,700 | 3.17% | 221,409,064 |
| 2018-08-22 | 2018-08-20 | 14.874 | 16,236,784 | +1,288 | 3.18% | 241,501,117 |
| 2018-08-17 | 2018-08-15 | 15.325 | 16,235,496 | +10,858 | 3.18% | 248,811,284 |
| 2018-08-14 | 2018-08-10 | 15.682 | 16,224,638 | +17,677 | 3.18% | 254,427,323 |
| 2018-08-10 | 2018-08-08 | 15.491 | 16,206,961 | -1,010 | 3.18% | 251,069,513 |
| 2018-08-08 | 2018-08-06 | 15.491 | 16,207,971 | +2,273 | 3.18% | 251,085,159 |
| 2018-08-07 | 2018-08-03 | 15.610 | 16,205,698 | +356,314 | 3.18% | 252,975,177 |
| 2018-08-03 | 2018-08-01 | 15.848 | 15,849,384 | -1,515 | 3.11% | 251,178,822 |
| 2018-08-02 | 2018-07-31 | 15.943 | 15,850,899 | +55,303 | 3.11% | 252,709,295 |
| 2018-08-01 | 2018-07-30 | 15.943 | 15,795,596 | +58,923 | 3.10% | 251,827,605 |
| 2018-07-31 | 2018-07-27 | 15.872 | 15,736,673 | -7,121 | 3.08% | 249,766,495 |
| 2018-07-30 | 2018-07-26 | 15.919 | 15,743,794 | +757 | 3.09% | 250,627,659 |
| 2018-07-26 | 2018-07-24 | 15.990 | 15,743,037 | +6,819 | 3.09% | 251,737,768 |
| 2018-07-25 | 2018-07-23 | 15.848 | 15,736,218 | -356,315 | 3.08% | 249,385,383 |
| 2018-07-24 | 2018-07-20 | 15.848 | 16,092,533 | +40,404 | 3.15% | 255,032,213 |
| 2018-07-23 | 2018-07-19 | 15.491 | 16,052,129 | -39,226 | 3.15% | 248,670,939 |
| 2018-07-20 | 2018-07-18 | 15.777 | 16,091,355 | +26,314 | 3.15% | 253,866,557 |
| 2018-07-19 | 2018-07-17 | 16.014 | 16,065,041 | +11,363 | 3.15% | 257,268,451 |
| 2018-07-17 | 2018-07-13 | 16.038 | 16,053,678 | +50,758 | 3.15% | 257,467,916 |
| 2018-07-16 | 2018-07-12 | 16.014 | 16,002,920 | +53,059 | 3.14% | 256,273,634 |
| 2018-07-13 | 2018-07-11 | 15.753 | 15,949,861 | +77,526 | 3.13% | 251,255,298 |
| 2018-07-12 | 2018-07-10 | 15.658 | 15,872,335 | +29,293 | 3.11% | 248,525,544 |
| 2018-07-11 | 2018-07-09 | 15.895 | 15,843,042 | +17,172 | 3.11% | 251,831,173 |
| 2018-07-10 | 2018-07-06 | 14.850 | 15,825,870 | +15,656 | 3.10% | 235,013,282 |
| 2018-07-09 | 2018-07-05 | 14.731 | 15,810,214 | -1,262 | 3.10% | 232,902,545 |
| 2018-07-06 | 2018-07-04 | 15.016 | 15,811,476 | -1,708,517 | 3.10% | 237,429,287 |
| 2018-07-04 | 2018-06-29 | 15.563 | 17,519,993 | +34,849 | 3.43% | 272,659,118 |
| 2018-06-28 | 2018-06-26 | 15.919 | 17,485,144 | -1,768 | 3.43% | 278,348,454 |
| 2018-06-27 | 2018-06-25 | 16.157 | 17,486,912 | -1,768 | 3.43% | 282,531,473 |
| 2018-06-26 | 2018-06-22 | 16.394 | 17,488,680 | +49,015 | 3.43% | 286,715,333 |
| 2018-06-25 | 2018-06-21 | 16.276 | 17,439,665 | -576,879 | 3.42% | 283,839,940 |
| 2018-06-21 | 2018-06-19 | 16.489 | 18,016,544 | +35,979 | 3.53% | 297,081,600 |
| 2018-06-20 | 2018-06-15 | 16.632 | 17,980,565 | -2,946 | 3.52% | 299,051,628 |
| 2018-06-19 | 2018-06-14 | 16.584 | 17,983,511 | -47,643 | 3.53% | 298,246,053 |
| 2018-06-14 | 2018-06-12 | 16.489 | 18,031,154 | +8,586 | 3.53% | 297,322,510 |
| 2018-06-13 | 2018-06-11 | 16.822 | 18,022,568 | +4,798 | 3.53% | 303,175,936 |
| 2018-06-12 | 2018-06-08 | 16.988 | 18,017,770 | +31,061 | 3.53% | 306,091,928 |
| 2018-06-11 | 2018-06-07 | 17.083 | 17,986,709 | -10,562 | 3.53% | 307,273,704 |
| 2018-06-07 | 2018-06-05 | 16.822 | 17,997,271 | -6,818 | 3.53% | 302,750,390 |
| 2018-06-06 | 2018-06-04 | 16.489 | 18,004,089 | -1,263 | 3.53% | 296,876,225 |
| 2018-06-05 | 2018-06-01 | 16.442 | 18,005,352 | -56,397 | 3.53% | 296,041,440 |
| 2018-06-04 | 2018-05-31 | 16.252 | 18,061,749 | -157,324 | 3.54% | 293,535,547 |
| 2018-06-01 | 2018-05-30 | 16.204 | 18,219,073 | -300,506 | 3.57% | 295,226,575 |
| 2018-05-31 | 2018-05-29 | 15.943 | 18,519,579 | -84,091 | 3.63% | 295,255,793 |
| 2018-05-29 | 2018-05-25 | 15.491 | 18,603,670 | +30,808 | 3.65% | 288,198,038 |
| 2018-05-28 | 2018-05-24 | 15.705 | 18,572,862 | +56,566 | 3.64% | 291,692,383 |
| 2018-05-25 | 2018-05-23 | 15.943 | 18,516,296 | +12,121 | 3.63% | 295,203,452 |
| 2018-05-24 | 2018-05-21 | 16.394 | 18,504,175 | +35,803 | 3.63% | 303,363,701 |
| 2018-05-23 | 2018-05-18 | 15.872 | 18,468,372 | -7,576 | 3.62% | 293,122,984 |
| 2018-05-21 | 2018-05-17 | 15.990 | 18,475,948 | -49,495 | 3.62% | 295,438,162 |
| 2018-05-18 | 2018-05-16 | 15.872 | 18,525,443 | +8,334 | 3.63% | 294,028,793 |
| 2018-05-17 | 2018-05-15 | 15.658 | 18,517,109 | -61,364 | 3.63% | 289,936,836 |
| 2018-05-16 | 2018-05-14 | 15.444 | 18,578,473 | -7,576 | 3.64% | 286,924,854 |
| 2018-05-15 | 2018-05-11 | 14.921 | 18,586,049 | -15,573 | 3.64% | 277,326,594 |
| 2018-05-11 | 2018-05-09 | 14.303 | 18,601,622 | +48,991 | 3.65% | 266,067,668 |
| 2018-05-10 | 2018-05-08 | 14.208 | 18,552,631 | +13,319 | 3.64% | 263,603,691 |
| 2018-05-09 | 2018-05-07 | 14.303 | 18,539,312 | +24,742 | 3.63% | 265,176,419 |
| 2018-05-08 | 2018-05-04 | 14.565 | 18,514,570 | +28,788 | 3.63% | 269,661,472 |
| 2018-05-04 | 2018-05-02 | 14.399 | 18,485,782 | +4,041 | 3.62% | 266,167,637 |
| 2018-05-03 | 2018-04-30 | 14.494 | 18,481,741 | +54,367 | 3.62% | 267,865,950 |
| 2018-04-27 | 2018-04-25 | 14.589 | 18,427,374 | +757 | 3.61% | 268,829,311 |
| 2018-04-24 | 2018-04-20 | 14.826 | 18,426,617 | +20,707 | 3.61% | 273,196,415 |
| 2018-04-13 | 2018-04-11 | 15.396 | 18,405,910 | -22,474 | 3.61% | 283,385,155 |
| 2018-04-12 | 2018-04-10 | 15.682 | 18,428,384 | -91,667 | 3.61% | 288,985,456 |
| 2018-04-11 | 2018-04-09 | 15.373 | 18,520,051 | -15,152 | 3.63% | 284,702,484 |
| 2018-04-04 | 2018-03-29 | 15.278 | 18,535,203 | -2,020 | 3.63% | 283,173,831 |
| 2018-04-03 | 2018-03-28 | 15.206 | 18,537,223 | -3,536 | 3.63% | 281,883,364 |
| 2018-03-29 | 2018-03-27 | 15.444 | 18,540,759 | -7,070 | 3.63% | 286,342,401 |
| 2018-03-28 | 2018-03-26 | 15.420 | 18,547,829 | +57,744 | 3.64% | 286,010,895 |
| 2018-03-21 | 2018-03-19 | 16.489 | 18,490,085 | +10,101 | 3.62% | 304,889,996 |
| 2018-03-16 | 2018-03-14 | 15.491 | 18,479,984 | +56,756 | 3.62% | 286,281,961 |
| 2018-03-14 | 2018-03-12 | 15.682 | 18,423,228 | -1,010 | 3.61% | 288,904,602 |
| 2018-03-13 | 2018-03-09 | 15.420 | 18,424,238 | -4,714 | 3.61% | 284,105,099 |
| 2018-03-12 | 2018-03-08 | 15.206 | 18,428,952 | +10,101 | 3.61% | 280,236,958 |
| 2018-03-09 | 2018-03-07 | 15.278 | 18,418,851 | +7,324 | 3.61% | 281,396,249 |
| 2018-03-08 | 2018-03-06 | 15.278 | 18,411,527 | +7,816 | 3.61% | 281,284,356 |
| 2018-03-07 | 2018-03-05 | 15.254 | 18,403,711 | +2,525 | 3.61% | 280,727,676 |
| 2018-03-06 | 2018-03-02 | 15.515 | 18,401,186 | +9,849 | 3.61% | 285,498,475 |
| 2018-03-05 | 2018-03-01 | 15.491 | 18,391,337 | +52,504 | 3.60% | 284,908,689 |
| 2018-03-02 | 2018-02-28 | 15.373 | 18,338,833 | +5,303 | 3.59% | 281,916,681 |
| 2018-03-01 | 2018-02-27 | 15.420 | 18,333,530 | +8 | 3.59% | 282,706,365 |
| 2018-02-28 | 2018-02-26 | 15.848 | 18,333,522 | +9,092 | 3.59% | 290,547,093 |
| 2018-02-27 | 2018-02-23 | 15.824 | 18,324,430 | +84,317 | 3.59% | 289,967,618 |
| 2018-02-26 | 2018-02-22 | 15.729 | 18,240,113 | +6,294 | 3.58% | 286,899,843 |
| 2018-02-23 | 2018-02-21 | 15.824 | 18,233,819 | +9,849 | 3.57% | 288,533,780 |
| 2018-02-22 | 2018-02-20 | 15.777 | 18,223,970 | -5,808 | 3.57% | 287,511,929 |
| 2018-02-21 | 2018-02-15 | 16.014 | 18,229,778 | +90,149 | 3.57% | 291,934,938 |
| 2018-02-20 | 2018-02-13 | 15.016 | 18,139,629 | +79,041 | 3.56% | 272,389,446 |
| 2018-02-14 | 2018-02-12 | 14.684 | 18,060,588 | +9,848 | 3.54% | 265,194,894 |
| 2018-02-13 | 2018-02-09 | 14.589 | 18,050,740 | +60,859 | 3.54% | 263,334,754 |
| 2018-02-12 | 2018-02-08 | 15.206 | 17,989,881 | +724 | 3.53% | 273,560,294 |
| 2018-02-09 | 2018-02-07 | 15.420 | 17,989,157 | -43,733 | 3.53% | 277,396,071 |
| 2018-02-08 | 2018-02-06 | 15.278 | 18,032,890 | +9,345 | 3.53% | 275,499,683 |
| 2018-02-07 | 2018-02-05 | 16.394 | 18,023,545 | -18,771 | 3.53% | 295,484,091 |
| 2018-02-06 | 2018-02-02 | 16.893 | 18,042,316 | -1,465 | 3.54% | 304,794,189 |
| 2018-02-05 | 2018-02-01 | 16.941 | 18,043,781 | -72,307 | 3.54% | 305,676,375 |
| 2018-02-02 | 2018-01-31 | 16.656 | 18,116,088 | +34,538 | 3.55% | 301,736,075 |
| 2018-02-01 | 2018-01-30 | 17.131 | 18,081,550 | +505 | 3.54% | 309,753,141 |
| 2018-01-31 | 2018-01-29 | 17.677 | 18,081,045 | +4,798 | 3.54% | 319,625,382 |
| 2018-01-30 | 2018-01-26 | 17.820 | 18,076,247 | +27,534 | 3.54% | 322,117,506 |
| 2018-01-29 | 2018-01-25 | 17.582 | 18,048,713 | -4,545 | 3.54% | 317,338,494 |
| 2018-01-26 | 2018-01-24 | 17.535 | 18,053,258 | +2,272 | 3.54% | 316,560,518 |
| 2018-01-25 | 2018-01-23 | 17.677 | 18,050,986 | +2,526 | 3.54% | 319,094,017 |
| 2018-01-24 | 2018-01-22 | 17.772 | 18,048,460 | -48,990 | 3.54% | 320,764,684 |
| 2018-01-23 | 2018-01-19 | 17.654 | 18,097,450 | +30,826 | 3.55% | 319,485,385 |
| 2018-01-22 | 2018-01-18 | 17.772 | 18,066,624 | -156,229 | 3.55% | 321,087,502 |
| 2018-01-19 | 2018-01-17 | 17.772 | 18,222,853 | -36,785 | 3.58% | 323,864,068 |
| 2018-01-18 | 2018-01-16 | 17.749 | 18,259,638 | -54,714 | 3.59% | 324,083,979 |
| 2018-01-17 | 2018-01-15 | 17.273 | 18,314,352 | -107,955 | 3.60% | 316,352,131 |
| 2018-01-16 | 2018-01-12 | 16.751 | 18,422,307 | -68,182 | 3.62% | 308,587,215 |
| 2018-01-15 | 2018-01-11 | 16.608 | 18,490,489 | +7,828 | 3.63% | 307,093,320 |
| 2018-01-12 | 2018-01-10 | 16.489 | 18,482,661 | +505 | 3.63% | 304,767,579 |
| 2018-01-10 | 2018-01-08 | 16.489 | 18,482,156 | -19,949 | 3.63% | 304,759,252 |
| 2018-01-09 | 2018-01-05 | 16.466 | 18,502,105 | +17,172 | 3.63% | 304,648,590 |
| 2018-01-08 | 2018-01-04 | 16.371 | 18,484,933 | +11,868 | 3.63% | 302,609,041 |
| 2018-01-05 | 2018-01-03 | 16.109 | 18,473,065 | -9,343 | 3.63% | 297,586,653 |
| 2018-01-03 | 2017-12-29 | 15.800 | 18,482,408 | +10,101 | 3.63% | 292,028,337 |
| 2018-01-02 | 2017-12-28 | 15.682 | 18,472,307 | +7,323 | 3.63% | 289,674,236 |
| 2017-12-29 | 2017-12-27 | 15.587 | 18,464,984 | -26,787 | 3.63% | 287,804,495 |
| 2017-12-22 | 2017-12-20 | 15.088 | 18,491,771 | -8,586 | 3.63% | 278,995,391 |
| 2017-12-19 | 2017-12-15 | 15.397 | 18,500,357 | +151,153 | 3.63% | 284,853,059 |
| 2017-12-15 | 2017-12-13 | 15.373 | 18,349,204 | +60,797 | 3.63% | 282,086,345 |
| 2017-12-14 | 2017-12-12 | 15.134 | 18,288,407 | +7,517 | 3.62% | 276,772,389 |
| 2017-12-12 | 2017-12-08 | 15.301 | 18,280,890 | +39,088 | 3.62% | 279,722,886 |
| 2017-12-11 | 2017-12-07 | 15.708 | 18,241,802 | +4,260 | 3.61% | 286,550,640 |
| 2017-12-08 | 2017-12-06 | 15.972 | 18,237,542 | -3,457 | 3.61% | 291,287,565 |
| 2017-12-05 | 2017-12-01 | 16.618 | 18,240,999 | -20,797 | 3.61% | 303,136,266 |
| 2017-12-04 | 2017-11-30 | 16.547 | 18,261,796 | +6,512 | 3.61% | 302,169,997 |
| 2017-12-01 | 2017-11-29 | 16.714 | 18,255,284 | -45,102 | 3.61% | 305,122,211 |
| 2017-11-30 | 2017-11-28 | 16.379 | 18,300,386 | +36,332 | 3.62% | 299,741,004 |
| 2017-11-29 | 2017-11-27 | 16.451 | 18,264,054 | +69,741 | 3.61% | 300,457,968 |
| 2017-11-28 | 2017-11-24 | 16.714 | 18,194,313 | -50,948 | 3.60% | 304,103,130 |
| 2017-11-27 | 2017-11-23 | 16.259 | 18,245,261 | -3,759 | 3.61% | 296,653,626 |
| 2017-11-24 | 2017-11-22 | 16.163 | 18,249,020 | -33,399 | 3.61% | 294,966,793 |
| 2017-11-23 | 2017-11-21 | 15.685 | 18,282,419 | -50,113 | 3.62% | 286,750,883 |
| 2017-11-22 | 2017-11-20 | 15.661 | 18,332,532 | -92,542 | 3.63% | 287,097,894 |
| 2017-11-21 | 2017-11-17 | 15.852 | 18,425,074 | -4,009 | 3.65% | 292,076,783 |
| 2017-11-20 | 2017-11-16 | 16.068 | 18,429,083 | +14,533 | 3.65% | 296,112,030 |
| 2017-11-17 | 2017-11-15 | 16.187 | 18,414,550 | -7,267 | 3.64% | 298,083,277 |
| 2017-11-16 | 2017-11-14 | 16.690 | 18,421,817 | -4,009 | 3.65% | 307,464,549 |
| 2017-11-15 | 2017-11-13 | 16.571 | 18,425,826 | +29,901 | 3.65% | 305,325,352 |
| 2017-11-14 | 2017-11-10 | 16.451 | 18,395,925 | -13,530 | 3.64% | 302,627,349 |
| 2017-11-13 | 2017-11-09 | 16.523 | 18,409,455 | +28,063 | 3.64% | 304,172,417 |
| 2017-11-10 | 2017-11-08 | 16.642 | 18,381,392 | +501 | 3.64% | 305,909,531 |
| 2017-11-09 | 2017-11-07 | 16.714 | 18,380,891 | +29,316 | 3.64% | 307,221,630 |
| 2017-11-08 | 2017-11-06 | 16.786 | 18,351,575 | -55,959 | 3.63% | 308,049,967 |
| 2017-11-07 | 2017-11-03 | 16.810 | 18,407,534 | -1,253 | 3.64% | 309,430,080 |
| 2017-11-02 | 2017-10-31 | 16.882 | 18,408,787 | -59,969 | 3.64% | 310,773,584 |
| 2017-11-01 | 2017-10-30 | 16.810 | 18,468,756 | -14,795 | 3.65% | 310,459,220 |
| 2017-10-31 | 2017-10-27 | 17.025 | 18,483,551 | -83 | 3.66% | 314,691,358 |
| 2017-10-30 | 2017-10-26 | 17.025 | 18,483,634 | -5,804 | 3.66% | 314,692,771 |
| 2017-10-27 | 2017-10-25 | 17.265 | 18,489,438 | -18,471 | 3.66% | 319,219,036 |
| 2017-10-26 | 2017-10-24 | 16.810 | 18,507,909 | +751 | 3.66% | 311,117,381 |
| 2017-10-25 | 2017-10-23 | 16.978 | 18,507,158 | +11,025 | 3.66% | 314,206,941 |
| 2017-10-24 | 2017-10-20 | 17.313 | 18,496,133 | +28,652 | 3.66% | 320,220,435 |
| 2017-10-23 | 2017-10-19 | 17.313 | 18,467,481 | +3,341 | 3.65% | 319,724,388 |
| 2017-10-20 | 2017-10-18 | 17.720 | 18,464,140 | -19,293 | 3.65% | 327,182,910 |
| 2017-10-19 | 2017-10-17 | 17.696 | 18,483,433 | -85,944 | 3.66% | 327,082,179 |
| 2017-10-18 | 2017-10-16 | 17.744 | 18,569,377 | -10,858 | 3.67% | 329,492,359 |
| 2017-10-16 | 2017-10-12 | 17.720 | 18,580,235 | +5,220 | 3.68% | 329,240,103 |
| 2017-10-13 | 2017-10-11 | 17.672 | 18,575,015 | -501 | 3.68% | 328,258,017 |
| 2017-10-12 | 2017-10-10 | 17.672 | 18,575,516 | -69,407 | 3.68% | 328,266,870 |
| 2017-10-10 | 2017-10-06 | 17.457 | 18,644,923 | -17,957 | 3.69% | 325,475,220 |
| 2017-10-09 | 2017-10-04 | 17.409 | 18,662,880 | -2,255 | 3.69% | 324,894,890 |
| 2017-10-06 | 2017-10-03 | 17.145 | 18,665,135 | -59,217 | 3.69% | 320,017,674 |
| 2017-10-04 | 2017-09-29 | 16.834 | 18,724,352 | +37,084 | 3.71% | 315,204,151 |
| 2017-10-03 | 2017-09-28 | 16.906 | 18,687,268 | -21,549 | 3.70% | 315,922,328 |
| 2017-09-29 | 2017-09-27 | 16.834 | 18,708,817 | +63,393 | 3.70% | 314,942,636 |
| 2017-09-28 | 2017-09-26 | 16.930 | 18,645,424 | +38,587 | 3.69% | 315,661,404 |
| 2017-09-27 | 2017-09-25 | 17.121 | 18,606,837 | +251 | 3.68% | 318,572,586 |
| 2017-09-26 | 2017-09-22 | 17.241 | 18,606,586 | +204,461 | 3.68% | 320,796,039 |
| 2017-09-25 | 2017-09-21 | 17.385 | 18,402,125 | +9,522 | 3.64% | 319,914,852 |
| 2017-09-22 | 2017-09-20 | 17.361 | 18,392,603 | +89,168 | 3.64% | 319,308,890 |
| 2017-09-21 | 2017-09-19 | 17.385 | 18,303,435 | +83,438 | 3.62% | 318,199,159 |
| 2017-09-20 | 2017-09-18 | 17.241 | 18,219,997 | +495 | 3.61% | 314,130,860 |
| 2017-09-19 | 2017-09-15 | 17.241 | 18,219,502 | +1,029,824 | 3.61% | 314,122,326 |
| 2017-09-18 | 2017-09-14 | 16.786 | 17,189,678 | +1,504 | 3.40% | 288,546,337 |
| 2017-09-15 | 2017-09-13 | 17.073 | 17,188,174 | +6 | 3.40% | 293,460,111 |
| 2017-09-13 | 2017-09-11 | 17.576 | 17,188,168 | -73,666 | 3.40% | 302,103,291 |
| 2017-09-11 | 2017-09-07 | 17.480 | 17,261,834 | -10,941 | 3.42% | 301,744,666 |
| 2017-09-08 | 2017-09-06 | 16.762 | 17,272,775 | +17,777 | 3.42% | 289,527,594 |
| 2017-09-07 | 2017-09-05 | 17.217 | 17,254,998 | +15,285 | 3.41% | 297,080,133 |
| 2017-09-06 | 2017-09-04 | 17.002 | 17,239,713 | +22,794 | 3.41% | 293,101,598 |
| 2017-09-05 | 2017-09-01 | 17.289 | 17,216,919 | -1,838 | 3.41% | 297,661,345 |
| 2017-09-04 | 2017-08-31 | 17.672 | 17,218,757 | -2,506 | 3.41% | 304,290,200 |
| 2017-09-01 | 2017-08-30 | 17.672 | 17,221,263 | -61,890 | 3.41% | 304,334,486 |
| 2017-08-30 | 2017-08-28 | 17.457 | 17,283,153 | -84 | 3.42% | 301,703,473 |
| 2017-08-29 | 2017-08-25 | 17.696 | 17,283,237 | +27,311 | 3.42% | 305,843,553 |
| 2017-08-28 | 2017-08-24 | 17.935 | 17,255,926 | +39,928 | 3.41% | 309,492,332 |
| 2017-08-25 | 2017-08-22 | 17.696 | 17,215,998 | -501 | 3.41% | 304,653,694 |
| 2017-08-24 | 2017-08-21 | 16.642 | 17,216,499 | +71,777 | 3.41% | 286,522,975 |
| 2017-08-21 | 2017-08-17 | 16.714 | 17,144,722 | -2,005 | 3.39% | 286,560,071 |
| 2017-08-18 | 2017-08-16 | 17.049 | 17,146,727 | -40,007 | 3.39% | 292,341,878 |
| 2017-08-16 | 2017-08-14 | 12.111 | 17,186,734 | +13,278 | 3.40% | 208,142,874 |
| 2017-08-15 | 2017-08-11 | 12.111 | 17,173,456 | -7,340,997 | 3.40% | 207,982,069 |
| 2017-08-14 | 2017-08-10 | 12.111 | 24,514,453 | +3,233 | 3.38% | 296,886,465 |
| 2017-08-11 | 2017-08-09 | 12.528 | 24,511,220 | +35,918 | 3.38% | 307,083,426 |
| 2017-08-10 | 2017-08-08 | 12.319 | 24,475,302 | +1,078 | 3.38% | 301,522,878 |
| 2017-08-07 | 2017-08-03 | 12.528 | 24,474,224 | +260,657 | 3.38% | 306,619,929 |
| 2017-08-03 | 2017-08-01 | 11.902 | 24,213,567 | +1,078 | 3.34% | 288,186,628 |
| 2017-08-02 | 2017-07-31 | 12.111 | 24,212,489 | +43,389 | 3.34% | 293,229,479 |
| 2017-08-01 | 2017-07-28 | 11.484 | 24,169,100 | -402,649 | 3.34% | 277,564,146 |
| 2017-07-31 | 2017-07-27 | 11.902 | 24,571,749 | -6,106 | 3.39% | 292,449,662 |
| 2017-07-28 | 2017-07-26 | 12.111 | 24,577,855 | +1,078 | 3.39% | 297,654,306 |
| 2017-07-26 | 2017-07-24 | 12.319 | 24,576,777 | -15,445 | 3.39% | 302,772,996 |
| 2017-07-25 | 2017-07-21 | 12.319 | 24,592,222 | +486 | 3.39% | 302,963,271 |
| 2017-07-24 | 2017-07-20 | 12.111 | 24,591,736 | +1,078 | 3.39% | 297,822,414 |
| 2017-07-21 | 2017-07-19 | 12.111 | 24,590,658 | +1,424 | 3.39% | 297,809,359 |
| 2017-07-20 | 2017-07-18 | 12.111 | 24,589,234 | +236 | 3.39% | 297,792,113 |
| 2017-07-19 | 2017-07-17 | 11.693 | 24,588,998 | +360 | 3.39% | 287,520,660 |
| 2017-07-18 | 2017-07-14 | 11.902 | 24,588,638 | -2,155 | 3.39% | 292,650,673 |
| 2017-07-17 | 2017-07-13 | 11.693 | 24,590,793 | -6,705 | 3.39% | 287,541,649 |
| 2017-07-13 | 2017-07-11 | 11.067 | 24,597,498 | +718 | 3.40% | 272,211,834 |
| 2017-07-12 | 2017-07-10 | 10.858 | 24,596,780 | -73,801 | 3.40% | 267,067,966 |
| 2017-07-11 | 2017-07-07 | 11.067 | 24,670,581 | +108,115 | 3.41% | 273,020,618 |
| 2017-07-10 | 2017-07-06 | 11.067 | 24,562,466 | +12,452 | 3.39% | 271,824,147 |
| 2017-07-06 | 2017-07-04 | 11.275 | 24,550,014 | +2,155 | 3.39% | 276,812,503 |
| 2017-07-05 | 2017-07-03 | 11.693 | 24,547,859 | +12 | 3.39% | 287,039,619 |
| 2017-07-04 | 2017-06-30 | 11.902 | 24,547,847 | +45,258 | 3.39% | 292,165,184 |
| 2017-07-03 | 2017-06-29 | 12.111 | 24,502,589 | -2,514 | 3.38% | 296,742,784 |
| 2017-06-30 | 2017-06-28 | 11.484 | 24,505,103 | -32,950 | 3.38% | 281,422,891 |
| 2017-06-29 | 2017-06-27 | 11.484 | 24,538,053 | -32,746 | 3.39% | 281,801,297 |
| 2017-06-28 | 2017-06-26 | 11.693 | 24,570,799 | +240 | 3.39% | 287,307,858 |
| 2017-06-27 | 2017-06-23 | 11.902 | 24,570,559 | -57,470 | 3.39% | 292,435,499 |
| 2017-06-26 | 2017-06-22 | 12.737 | 24,628,029 | +78,662 | 3.40% | 313,689,289 |
| 2017-06-23 | 2017-06-21 | 11.902 | 24,549,367 | +333,206 | 3.39% | 292,183,275 |
| 2017-06-22 | 2017-06-20 | 11.275 | 24,216,161 | -718 | 3.34% | 273,048,159 |
| 2017-06-21 | 2017-06-19 | 10.649 | 24,216,879 | +2,035 | 3.34% | 257,886,463 |
| 2017-06-20 | 2017-06-16 | 10.649 | 24,214,844 | -13,380 | 3.34% | 257,864,792 |
| 2017-06-19 | 2017-06-15 | 10.398 | 24,228,224 | +48,012 | 3.34% | 251,936,517 |
| 2017-06-16 | 2017-06-14 | 10.649 | 24,180,212 | +30,595 | 3.34% | 257,495,995 |
| 2017-06-15 | 2017-06-13 | 10.315 | 24,149,617 | +142,837 | 3.33% | 249,102,103 |
| 2017-06-14 | 2017-06-12 | 9.814 | 24,006,780 | -33,404 | 3.31% | 235,598,200 |
| 2017-06-13 | 2017-06-09 | 10.148 | 24,040,184 | +42,520 | 3.32% | 243,957,545 |
| 2017-06-12 | 2017-06-08 | 10.273 | 23,997,664 | -718 | 3.31% | 246,532,551 |
| 2017-06-09 | 2017-06-07 | 10.231 | 23,998,382 | +16,522 | 3.31% | 245,537,732 |
| 2017-06-08 | 2017-06-06 | 10.064 | 23,981,860 | +25,503 | 3.31% | 241,362,669 |
| 2017-06-07 | 2017-06-05 | 9.605 | 23,956,357 | +28,016 | 3.31% | 230,101,159 |
| 2017-06-06 | 2017-06-02 | 9.521 | 23,928,341 | -27,537 | 3.30% | 227,833,525 |
| 2017-06-05 | 2017-06-01 | 9.396 | 23,955,878 | +3,592 | 3.31% | 225,094,459 |
| 2017-06-02 | 2017-05-31 | 9.271 | 23,952,286 | +3,142 | 3.31% | 222,059,899 |
| 2017-05-31 | 2017-05-26 | 8.853 | 23,949,144 | +1,796 | 3.31% | 212,029,383 |
| 2017-05-29 | 2017-05-25 | 8.770 | 23,947,348 | -1,796 | 3.31% | 210,013,356 |
| 2017-05-26 | 2017-05-24 | 8.812 | 23,949,144 | -33,069 | 3.31% | 211,029,245 |
| 2017-05-24 | 2017-05-22 | 9.104 | 23,982,213 | +7,184 | 3.31% | 218,331,271 |
| 2017-05-22 | 2017-05-18 | 9.229 | 23,975,029 | +7,183 | 3.31% | 221,269,528 |
| 2017-05-19 | 2017-05-17 | 9.354 | 23,967,846 | -51,363 | 3.31% | 224,205,993 |
| 2017-05-18 | 2017-05-16 | 9.271 | 24,019,209 | -25,144 | 3.32% | 222,680,337 |
| 2017-05-17 | 2017-05-15 | 9.229 | 24,044,353 | -14,726 | 3.32% | 221,909,330 |
| 2017-05-16 | 2017-05-12 | 9.146 | 24,059,079 | -61,581 | 3.32% | 220,035,780 |
| 2017-05-15 | 2017-05-11 | 9.187 | 24,120,660 | +37,356 | 3.33% | 221,606,279 |
| 2017-05-12 | 2017-05-10 | 9.020 | 24,083,304 | +47,412 | 3.33% | 217,240,109 |
| 2017-05-11 | 2017-05-09 | 8.770 | 24,035,892 | +19,828 | 3.32% | 210,789,868 |
| 2017-05-10 | 2017-05-08 | 8.352 | 24,016,064 | -16,163 | 3.32% | 200,586,648 |
| 2017-05-09 | 2017-05-05 | 8.394 | 24,032,227 | +22,988 | 3.32% | 201,725,253 |
| 2017-05-08 | 2017-05-04 | 8.436 | 24,009,239 | +47,772 | 3.32% | 202,534,941 |
| 2017-05-05 | 2017-05-02 | 8.394 | 23,961,467 | +2,155 | 3.31% | 201,131,297 |
| 2017-05-04 | 2017-04-28 | 9.146 | 23,959,312 | -8,043 | 3.31% | 219,123,346 |
| 2017-05-02 | 2017-04-27 | 9.271 | 23,967,355 | -2,155 | 3.31% | 222,199,602 |
| 2017-04-28 | 2017-04-26 | 9.229 | 23,969,510 | +2,155 | 3.31% | 221,218,592 |
| 2017-04-27 | 2017-04-25 | 9.187 | 23,967,355 | +7,184 | 3.31% | 220,197,804 |
| 2017-04-26 | 2017-04-24 | 9.104 | 23,960,171 | -16,523 | 3.31% | 218,130,603 |
| 2017-04-25 | 2017-04-21 | 8.812 | 23,976,694 | +5,029 | 3.31% | 211,272,003 |
| 2017-04-21 | 2017-04-19 | 8.603 | 23,971,665 | -10,057 | 3.31% | 206,222,294 |
| 2017-04-20 | 2017-04-18 | 8.728 | 23,981,722 | +5,747 | 3.31% | 209,313,309 |
| 2017-04-19 | 2017-04-13 | 8.895 | 23,975,975 | -14,368 | 3.31% | 213,268,186 |
| 2017-04-18 | 2017-04-12 | 8.937 | 23,990,343 | -7,390 | 3.31% | 214,397,849 |
| 2017-04-13 | 2017-04-11 | 9.020 | 23,997,733 | -1,437 | 3.31% | 216,468,228 |
| 2017-04-11 | 2017-04-07 | 9.020 | 23,999,170 | -22,269 | 3.31% | 216,481,190 |
| 2017-04-10 | 2017-04-06 | 9.062 | 24,021,439 | -75,070 | 3.32% | 217,685,222 |
| 2017-04-07 | 2017-04-05 | 8.770 | 24,096,509 | -28,017 | 3.33% | 211,321,467 |
| 2017-04-06 | 2017-04-03 | 8.394 | 24,124,526 | -26,580 | 3.33% | 202,500,006 |
| 2017-04-05 | 2017-03-31 | 8.352 | 24,151,106 | +25,842 | 3.33% | 201,714,544 |
| 2017-04-03 | 2017-03-30 | 8.477 | 24,125,264 | -109,305 | 3.33% | 204,521,188 |
| 2017-03-30 | 2017-03-28 | 8.645 | 24,234,569 | +14,008 | 3.35% | 209,496,050 |
| 2017-03-29 | 2017-03-27 | 8.394 | 24,220,561 | -359 | 3.34% | 203,306,119 |
| 2017-03-28 | 2017-03-24 | 8.477 | 24,220,920 | +2,874 | 3.34% | 205,332,109 |
| 2017-03-27 | 2017-03-23 | 8.645 | 24,218,046 | -28,376 | 3.34% | 209,353,217 |
| 2017-03-24 | 2017-03-22 | 8.477 | 24,246,422 | -4,310 | 3.35% | 205,548,301 |
| 2017-03-23 | 2017-03-21 | 8.603 | 24,250,732 | -8,621 | 3.35% | 208,623,039 |
| 2017-03-22 | 2017-03-20 | 8.561 | 24,259,353 | +29,094 | 3.35% | 207,684,110 |
| 2017-03-21 | 2017-03-17 | 8.645 | 24,230,259 | +20,115 | 3.35% | 209,458,793 |
| 2017-03-20 | 2017-03-16 | 8.477 | 24,210,144 | +36,996 | 3.34% | 205,240,755 |
| 2017-03-17 | 2017-03-15 | 8.394 | 24,173,148 | +34,123 | 3.34% | 202,908,136 |
| 2017-03-16 | 2017-03-14 | 8.519 | 24,139,025 | +21,551 | 3.33% | 205,645,914 |
| 2017-03-15 | 2017-03-13 | 8.519 | 24,117,474 | +14,368 | 3.33% | 205,462,317 |
| 2017-03-14 | 2017-03-10 | 8.477 | 24,103,106 | +1,437 | 3.33% | 204,333,344 |
| 2017-03-13 | 2017-03-09 | 8.436 | 24,101,669 | +1,436 | 3.33% | 203,314,654 |
| 2017-03-10 | 2017-03-08 | 8.477 | 24,100,233 | -70,400 | 3.33% | 204,308,988 |
| 2017-03-09 | 2017-03-07 | 8.185 | 24,170,633 | -95,784 | 3.34% | 197,840,085 |
| 2017-03-08 | 2017-03-06 | 8.227 | 24,266,417 | -38,433 | 3.35% | 199,637,479 |
| 2017-03-07 | 2017-03-03 | 8.060 | 24,304,850 | +5,029 | 3.36% | 195,893,690 |
| 2017-03-06 | 2017-03-02 | 7.809 | 24,299,821 | +1,796 | 3.36% | 189,764,458 |
| 2017-03-03 | 2017-03-01 | 7.768 | 24,298,025 | +359 | 3.35% | 188,735,725 |
| 2017-03-02 | 2017-02-28 | 7.684 | 24,297,666 | +30,531 | 3.35% | 186,703,550 |
| 2017-03-01 | 2017-02-27 | 7.809 | 24,267,135 | +24,722 | 3.35% | 189,509,204 |
| 2017-02-28 | 2017-02-24 | 7.851 | 24,242,413 | +13,649 | 3.35% | 190,328,528 |
| 2017-02-27 | 2017-02-23 | 7.851 | 24,228,764 | -25,742 | 3.35% | 190,221,369 |
| 2017-02-24 | 2017-02-22 | 7.809 | 24,254,506 | -57,158 | 3.35% | 189,410,580 |
| 2017-02-23 | 2017-02-21 | 7.642 | 24,311,664 | -18,935 | 3.36% | 185,795,833 |
| 2017-02-22 | 2017-02-20 | 7.600 | 24,330,599 | -20,373 | 3.36% | 184,924,470 |
| 2017-02-21 | 2017-02-17 | 7.600 | 24,350,972 | -37,116 | 3.36% | 185,079,315 |
| 2017-02-20 | 2017-02-16 | 7.642 | 24,388,088 | -31,608 | 3.37% | 186,379,884 |
| 2017-02-17 | 2017-02-15 | 7.308 | 24,419,696 | -1,078 | 3.37% | 178,463,126 |
| 2017-02-16 | 2017-02-14 | 7.225 | 24,420,774 | -17,959 | 3.37% | 176,431,335 |
| 2017-02-15 | 2017-02-13 | 7.058 | 24,438,733 | -49,329 | 3.37% | 172,478,746 |
| 2017-02-14 | 2017-02-10 | 6.974 | 24,488,062 | -3,592 | 3.38% | 170,781,601 |
| 2017-02-13 | 2017-02-09 | 6.932 | 24,491,654 | -17,600 | 3.38% | 169,783,858 |
| 2017-02-10 | 2017-02-08 | 6.891 | 24,509,254 | +11,924 | 3.38% | 168,882,337 |
| 2017-02-09 | 2017-02-07 | 6.807 | 24,497,330 | -37,153 | 3.38% | 166,754,112 |
| 2017-02-08 | 2017-02-06 | 6.807 | 24,534,483 | -36,950 | 3.39% | 167,007,013 |
| 2017-02-07 | 2017-02-03 | 6.849 | 24,571,433 | -457,149 | 3.39% | 168,284,659 |
| 2017-02-06 | 2017-02-02 | 6.849 | 25,028,582 | +12,930 | 3.46% | 171,415,578 |
| 2017-02-03 | 2017-02-01 | 6.807 | 25,015,652 | -1,588,825 | 3.45% | 170,282,346 |
| 2017-02-02 | 2017-01-27 | 6.974 | 26,604,477 | -5,300,640 | 3.67% | 185,541,640 |
| 2017-02-01 | 2017-01-25 | 6.932 | 31,905,117 | +197,123 | 4.41% | 221,176,318 |
| 2017-01-26 | 2017-01-24 | 6.765 | 31,707,994 | +22,270 | 4.39% | 214,513,177 |
| 2017-01-25 | 2017-01-23 | 6.765 | 31,685,724 | -5,102,871 | 4.38% | 214,362,515 |
| 2017-01-24 | 2017-01-20 | 6.807 | 36,788,595 | -572,411 | 5.09% | 250,421,147 |
| 2017-01-20 | 2017-01-18 | 6.724 | 37,361,006 | +10,417 | 5.17% | 251,197,106 |
| 2017-01-19 | 2017-01-17 | 6.556 | 37,350,589 | -4,310 | 5.17% | 244,887,885 |
| 2017-01-18 | 2017-01-16 | 6.515 | 37,354,899 | +12,571 | 5.17% | 243,356,168 |
| 2017-01-17 | 2017-01-13 | 6.515 | 37,342,328 | -2,155 | 5.17% | 243,274,272 |
| 2017-01-13 | 2017-01-11 | 6.515 | 37,344,483 | -62,057 | 5.17% | 243,288,311 |
| 2017-01-12 | 2017-01-10 | 6.473 | 37,406,540 | -2,155 | 5.18% | 242,130,462 |
| 2017-01-09 | 2017-01-05 | 6.139 | 37,408,695 | +13,649 | 5.18% | 229,646,635 |
| 2017-01-03 | 2016-12-29 | 6.014 | 37,395,046 | -719 | 5.17% | 224,877,890 |
| 2016-12-28 | 2016-12-22 | 6.139 | 37,395,765 | -239 | 5.17% | 229,567,260 |
| 2016-12-23 | 2016-12-21 | 6.014 | 37,396,004 | -5,748 | 5.17% | 224,883,651 |
| 2016-12-22 | 2016-12-20 | 6.014 | 37,401,752 | +1,078 | 5.18% | 224,918,217 |
| 2016-12-21 | 2016-12-19 | 6.185 | 37,400,674 | -718 | 5.18% | 231,315,471 |
| 2016-12-20 | 2016-12-16 | 6.267 | 37,401,392 | -483,103 | 5.18% | 234,404,178 |
| 2016-12-19 | 2016-12-15 | 6.020 | 37,884,495 | +1,091 | 5.18% | 228,059,597 |
| 2016-12-15 | 2016-12-13 | 6.185 | 37,883,404 | +1,091 | 5.18% | 234,301,057 |
| 2016-12-14 | 2016-12-12 | 6.185 | 37,882,313 | +3,323 | 5.18% | 234,294,309 |
| 2016-12-12 | 2016-12-08 | 6.226 | 37,878,990 | -7,276 | 5.18% | 235,835,582 |
| 2016-12-09 | 2016-12-07 | 6.308 | 37,886,266 | -24,374 | 5.18% | 239,005,133 |
| 2016-12-08 | 2016-12-06 | 6.267 | 37,910,640 | +11,641 | 5.18% | 237,595,766 |
| 2016-12-07 | 2016-12-05 | 6.267 | 37,898,999 | +13,461 | 5.18% | 237,522,809 |
| 2016-12-06 | 2016-12-02 | 6.267 | 37,885,538 | +22,191 | 5.18% | 237,438,445 |
| 2016-12-02 | 2016-11-30 | 6.226 | 37,863,347 | -3,274 | 5.18% | 235,738,189 |
| 2016-11-30 | 2016-11-28 | 6.308 | 37,866,621 | +14,552 | 5.18% | 238,881,203 |
| 2016-11-25 | 2016-11-23 | 6.432 | 37,852,069 | +9,095 | 5.17% | 243,471,547 |
| 2016-11-24 | 2016-11-22 | 6.102 | 37,842,974 | -7,276 | 5.17% | 230,930,326 |
| 2016-11-23 | 2016-11-21 | 6.102 | 37,850,250 | -14,188 | 5.17% | 230,974,726 |
| 2016-11-18 | 2016-11-16 | 6.308 | 37,864,438 | +120,513 | 5.18% | 238,867,431 |
| 2016-11-16 | 2016-11-14 | 6.267 | 37,743,925 | -10,564 | 5.16% | 236,550,920 |
| 2016-11-11 | 2016-11-09 | 6.061 | 37,754,489 | -40,367 | 5.16% | 228,833,669 |
| 2016-11-10 | 2016-11-08 | 6.267 | 37,794,856 | +7,276 | 5.17% | 236,870,118 |
| 2016-11-09 | 2016-11-07 | 6.308 | 37,787,580 | -1,456 | 5.17% | 238,382,573 |
| 2016-11-08 | 2016-11-04 | 6.721 | 37,789,036 | +9,459 | 5.17% | 253,972,919 |
| 2016-11-07 | 2016-11-03 | 6.721 | 37,779,577 | -26,921 | 5.17% | 253,909,347 |
| 2016-11-04 | 2016-11-02 | 6.556 | 37,806,498 | +14,552 | 5.17% | 247,854,934 |
| 2016-11-03 | 2016-11-01 | 6.597 | 37,791,946 | +20,009 | 5.17% | 249,317,769 |
| 2016-11-02 | 2016-10-31 | 6.556 | 37,771,937 | -3,638 | 5.16% | 247,628,356 |
| 2016-11-01 | 2016-10-28 | 6.597 | 37,775,575 | +3,274 | 5.16% | 249,209,767 |
| 2016-10-31 | 2016-10-27 | 6.803 | 37,772,301 | -2,789 | 5.16% | 256,975,299 |
| 2016-10-28 | 2016-10-26 | 6.762 | 37,775,090 | +4,365 | 5.16% | 255,436,732 |
| 2016-10-27 | 2016-10-25 | 6.927 | 37,770,725 | +5,457 | 5.16% | 261,636,660 |
| 2016-10-26 | 2016-10-24 | 6.968 | 37,765,268 | +21,889 | 5.16% | 263,155,995 |
| 2016-10-25 | 2016-10-20 | 6.597 | 37,743,379 | -1,455 | 5.16% | 248,997,367 |
| 2016-10-20 | 2016-10-18 | 6.515 | 37,744,834 | +1,455 | 5.16% | 245,894,378 |
| 2016-10-19 | 2016-10-17 | 6.515 | 37,743,379 | -26,194 | 5.16% | 245,884,900 |
| 2016-10-18 | 2016-10-14 | 6.597 | 37,769,573 | +2,911 | 5.16% | 249,170,171 |
| 2016-10-17 | 2016-10-13 | 6.556 | 37,766,662 | -47,269 | 5.16% | 247,593,774 |
| 2016-10-14 | 2016-10-12 | 6.473 | 37,813,931 | -105,961 | 5.17% | 244,785,379 |
| 2016-10-13 | 2016-10-11 | 6.432 | 37,919,892 | +1,819 | 5.18% | 243,907,797 |
| 2016-10-12 | 2016-10-07 | 6.515 | 37,918,073 | +36,743 | 5.18% | 247,022,970 |
| 2016-10-11 | 2016-10-06 | 6.556 | 37,881,330 | +8,731 | 5.18% | 248,345,524 |
| 2016-10-07 | 2016-10-05 | 6.556 | 37,872,599 | +1,819 | 5.18% | 248,288,284 |
| 2016-10-06 | 2016-10-04 | 6.515 | 37,870,780 | +13,897 | 5.18% | 246,714,872 |
| 2016-10-05 | 2016-10-03 | 6.473 | 37,856,883 | -7,664 | 5.18% | 245,063,425 |
| 2016-09-30 | 2016-09-28 | 6.556 | 37,864,547 | +16,371 | 5.18% | 248,235,496 |
| 2016-09-29 | 2016-09-27 | 6.556 | 37,848,176 | +7,276 | 5.17% | 248,128,170 |
| 2016-09-28 | 2016-09-26 | 6.556 | 37,840,900 | +14,188 | 5.17% | 248,080,469 |
| 2016-09-27 | 2016-09-23 | 6.597 | 37,826,712 | +1,455 | 5.17% | 249,547,124 |
| 2016-09-26 | 2016-09-22 | 6.556 | 37,825,257 | +19,645 | 5.17% | 247,977,916 |
| 2016-09-23 | 2016-09-21 | 6.515 | 37,805,612 | +728 | 5.17% | 246,290,326 |
| 2016-09-22 | 2016-09-20 | 6.597 | 37,804,884 | -164,031 | 5.17% | 249,403,122 |
| 2016-09-21 | 2016-09-19 | 6.473 | 37,968,915 | +22,369 | 5.19% | 245,788,655 |
| 2016-09-20 | 2016-09-15 | 6.267 | 37,946,546 | +728 | 5.19% | 237,820,798 |
| 2016-09-19 | 2016-09-14 | 6.432 | 37,945,818 | +4,365 | 5.19% | 244,074,558 |
| 2016-09-15 | 2016-09-13 | 6.473 | 37,941,453 | +62,209 | 5.19% | 245,610,882 |
| 2016-09-14 | 2016-09-12 | 6.515 | 37,879,244 | +4,366 | 5.18% | 246,770,012 |
| 2016-09-13 | 2016-09-09 | 6.845 | 37,874,878 | -4,123 | 5.18% | 259,234,814 |
| 2016-09-12 | 2016-09-08 | 6.721 | 37,879,001 | -37,285 | 5.18% | 254,577,557 |
| 2016-09-09 | 2016-09-07 | 6.597 | 37,916,286 | +7,276 | 5.18% | 250,138,054 |
| 2016-09-08 | 2016-09-06 | 6.432 | 37,909,010 | -2,717 | 5.18% | 243,837,802 |
| 2016-09-07 | 2016-09-05 | 6.597 | 37,911,727 | -36,379 | 5.18% | 250,107,978 |
| 2016-09-06 | 2016-09-02 | 6.308 | 37,948,106 | -20,373 | 5.19% | 239,395,250 |
| 2016-09-05 | 2016-09-01 | 5.979 | 37,968,479 | -3,638 | 5.19% | 226,999,654 |
| 2016-09-02 | 2016-08-31 | 5.896 | 37,972,117 | +17,584 | 5.19% | 223,890,075 |
| 2016-09-01 | 2016-08-30 | 5.855 | 37,954,533 | +727 | 5.19% | 222,221,457 |
| 2016-08-31 | 2016-08-29 | 5.772 | 37,953,806 | +181,898 | 5.19% | 219,087,380 |
| 2016-08-30 | 2016-08-26 | 5.855 | 37,771,908 | -10,072 | 5.16% | 221,152,198 |
| 2016-08-29 | 2016-08-25 | 5.855 | 37,781,980 | +16,007 | 5.17% | 221,211,169 |
| 2016-08-26 | 2016-08-24 | 5.855 | 37,765,973 | -2,728 | 5.16% | 221,117,449 |
| 2016-08-25 | 2016-08-23 | 5.855 | 37,768,701 | +250,049 | 5.16% | 221,133,422 |
| 2016-08-24 | 2016-08-22 | 5.855 | 37,518,652 | -5,821 | 5.13% | 219,669,400 |
| 2016-08-23 | 2016-08-19 | 5.937 | 37,524,473 | -254,657 | 5.13% | 222,797,897 |
| 2016-08-22 | 2016-08-18 | 5.855 | 37,779,130 | -4,366 | 5.16% | 221,194,483 |
| 2016-08-19 | 2016-08-17 | 5.731 | 37,783,496 | -1,455 | 5.17% | 216,546,383 |
| 2016-08-18 | 2016-08-16 | 5.772 | 37,784,951 | -5,748 | 5.17% | 218,112,669 |
| 2016-08-17 | 2016-08-15 | 5.772 | 37,790,699 | -9,822 | 5.17% | 218,145,849 |
| 2016-08-16 | 2016-08-12 | 5.649 | 37,800,521 | +3,638 | 5.17% | 213,526,778 |
| 2016-08-15 | 2016-08-11 | 5.649 | 37,796,883 | +16,734 | 5.17% | 213,506,227 |
| 2016-08-12 | 2016-08-10 | 5.608 | 37,780,149 | +28,016 | 5.17% | 211,853,951 |
| 2016-08-11 | 2016-08-09 | 5.772 | 37,752,133 | -218 | 5.16% | 217,923,228 |
| 2016-08-09 | 2016-08-05 | 5.814 | 37,752,351 | +218 | 5.16% | 219,481,090 |
| 2016-08-05 | 2016-08-03 | 5.814 | 37,752,133 | -21,827 | 5.16% | 219,479,823 |
| 2016-08-04 | 2016-08-01 | 5.937 | 37,773,960 | -19,282 | 5.16% | 224,279,202 |
| 2016-08-03 | 2016-07-29 | 5.772 | 37,793,242 | +31,287 | 5.17% | 218,160,529 |
| 2016-08-01 | 2016-07-28 | 5.855 | 37,761,955 | +12,005 | 5.16% | 221,093,924 |
| 2016-07-29 | 2016-07-27 | 5.731 | 37,749,950 | +15,279 | 5.16% | 216,354,122 |
| 2016-07-27 | 2016-07-25 | 5.855 | 37,734,671 | +1,092 | 5.16% | 220,934,178 |
| 2016-07-25 | 2016-07-21 | 5.979 | 37,733,579 | +59,298 | 5.16% | 225,595,273 |
| 2016-07-22 | 2016-07-20 | 5.690 | 37,674,281 | -24,616 | 5.15% | 214,367,060 |
| 2016-07-21 | 2016-07-19 | 5.566 | 37,698,897 | +21,181 | 5.15% | 209,843,927 |
| 2016-07-20 | 2016-07-18 | 5.608 | 37,677,716 | -68,475 | 5.15% | 211,279,553 |
| 2016-07-19 | 2016-07-15 | 5.484 | 37,746,191 | -12,733 | 5.16% | 206,994,482 |
| 2016-07-18 | 2016-07-14 | 5.525 | 37,758,924 | -12,005 | 5.16% | 208,621,182 |
| 2016-07-15 | 2016-07-13 | 5.401 | 37,770,929 | -53,842 | 5.16% | 204,015,402 |
| 2016-07-13 | 2016-07-11 | 5.360 | 37,824,771 | -3,638 | 5.17% | 202,746,634 |
| 2016-07-12 | 2016-07-08 | 5.236 | 37,828,409 | +60,754 | 5.17% | 198,086,916 |
| 2016-07-11 | 2016-07-07 | 5.154 | 37,767,655 | -12,297 | 5.16% | 194,654,311 |
| 2016-07-07 | 2016-07-05 | 5.113 | 37,779,952 | -41,109 | 5.17% | 193,159,948 |
| 2016-07-05 | 2016-06-30 | 4.907 | 37,821,061 | +16,734 | 5.17% | 185,572,946 |
| 2016-06-30 | 2016-06-28 | 4.907 | 37,804,327 | -20,372 | 5.17% | 185,490,839 |
| 2016-06-28 | 2016-06-24 | 4.824 | 37,824,699 | +13,121 | 5.17% | 182,471,623 |
| 2016-06-27 | 2016-06-23 | 5.030 | 37,811,578 | -90,949 | 5.17% | 190,203,553 |
| 2016-06-24 | 2016-06-22 | 4.824 | 37,902,527 | -5,821 | 5.18% | 182,847,076 |
| 2016-06-23 | 2016-06-21 | 4.742 | 37,908,348 | +12,005 | 5.18% | 179,749,087 |
| 2016-06-22 | 2016-06-20 | 4.659 | 37,896,343 | -23,622 | 5.18% | 176,567,082 |
| 2016-06-21 | 2016-06-17 | 4.577 | 37,919,965 | -2,183 | 5.18% | 173,550,113 |
| 2016-06-20 | 2016-06-16 | 4.329 | 37,922,148 | +13,097 | 5.18% | 164,178,476 |
| 2016-06-16 | 2016-06-14 | 4.577 | 37,909,051 | -2,183 | 5.18% | 173,500,162 |
| 2016-06-14 | 2016-06-10 | 4.659 | 37,911,234 | +8,003 | 5.18% | 176,636,462 |
| 2016-06-13 | 2016-06-08 | 4.700 | 37,903,231 | -1,455 | 5.18% | 178,161,999 |
| 2016-06-10 | 2016-06-07 | 4.700 | 37,904,686 | +19,645 | 5.18% | 178,168,838 |
| 2016-06-08 | 2016-06-06 | 4.618 | 37,885,041 | +17,099 | 5.18% | 174,952,349 |
| 2016-06-07 | 2016-06-03 | 4.618 | 37,867,942 | -1,456 | 5.18% | 174,873,386 |
| 2016-06-03 | 2016-06-01 | 4.577 | 37,869,398 | +1,092 | 5.18% | 173,318,680 |
| 2016-06-02 | 2016-05-31 | 4.412 | 37,868,306 | +74,942 | 5.18% | 167,068,144 |
| 2016-06-01 | 2016-05-30 | 4.371 | 37,793,364 | -1,819 | 5.17% | 165,179,219 |
| 2016-05-31 | 2016-05-27 | 4.247 | 37,795,183 | +19,645 | 5.17% | 160,512,061 |
| 2016-05-30 | 2016-05-26 | 4.206 | 37,775,538 | +1,819 | 5.16% | 158,871,071 |
| 2016-05-27 | 2016-05-25 | 4.164 | 37,773,719 | +20,008 | 5.16% | 157,305,936 |
| 2016-05-26 | 2016-05-24 | 4.123 | 37,753,711 | +1,092 | 5.16% | 155,665,955 |
| 2016-05-25 | 2016-05-23 | 4.082 | 37,752,619 | -50,325 | 5.16% | 154,104,838 |
| 2016-05-24 | 2016-05-20 | 4.123 | 37,802,944 | -90,949 | 5.17% | 155,868,952 |
| 2016-05-23 | 2016-05-19 | 4.082 | 37,893,893 | -1,455 | 5.18% | 154,681,513 |
| 2016-05-20 | 2016-05-18 | 4.164 | 37,895,348 | +7,276 | 5.18% | 157,812,452 |
| 2016-05-19 | 2016-05-17 | 4.288 | 37,888,072 | -36,467 | 5.18% | 162,468,750 |
| 2016-05-18 | 2016-05-16 | 4.206 | 37,924,539 | +46,566 | 5.18% | 159,497,719 |
| 2016-05-16 | 2016-05-12 | 4.536 | 37,877,973 | +1,388 | 5.18% | 171,796,143 |
| 2016-05-13 | 2016-05-11 | 4.536 | 37,876,585 | +6,548 | 5.18% | 171,789,847 |
| 2016-05-12 | 2016-05-10 | 4.536 | 37,870,037 | +34,197 | 5.18% | 171,760,149 |
| 2016-05-11 | 2016-05-09 | 4.536 | 37,835,840 | +17,826 | 5.17% | 171,605,048 |
| 2016-05-10 | 2016-05-06 | 4.659 | 37,818,014 | +18,917 | 5.17% | 176,202,130 |
| 2016-05-09 | 2016-05-05 | 4.742 | 37,799,097 | +18,554 | 5.17% | 179,231,054 |
| 2016-05-06 | 2016-05-04 | 4.824 | 37,780,543 | -3,638 | 5.17% | 182,258,609 |
| 2016-05-03 | 2016-04-28 | 4.783 | 37,784,181 | +93,495 | 5.17% | 180,718,243 |
| 2016-04-29 | 2016-04-27 | 4.742 | 37,690,686 | +72,759 | 5.15% | 178,717,004 |
| 2016-04-28 | 2016-04-26 | 4.742 | 37,617,927 | +153,037 | 5.14% | 178,372,005 |
| 2016-04-27 | 2016-04-25 | 4.824 | 37,464,890 | +28,012 | 5.12% | 180,735,855 |
| 2016-04-26 | 2016-04-22 | 4.865 | 37,436,878 | +19,281 | 5.12% | 182,144,317 |
| 2016-04-25 | 2016-04-21 | 4.907 | 37,417,597 | -20,372 | 5.12% | 183,593,308 |
| 2016-04-22 | 2016-04-20 | 4.865 | 37,437,969 | +36,379 | 5.12% | 182,149,625 |
| 2016-04-21 | 2016-04-19 | 4.907 | 37,401,590 | +30,195 | 5.11% | 183,514,768 |
| 2016-04-20 | 2016-04-18 | 4.907 | 37,371,395 | +17,462 | 5.11% | 183,366,613 |
| 2016-04-19 | 2016-04-15 | 4.948 | 37,353,933 | -17 | 5.11% | 184,821,110 |
| 2016-04-15 | 2016-04-13 | 5.030 | 37,353,950 | -1,819 | 5.11% | 187,901,548 |
| 2016-04-14 | 2016-04-12 | 4.824 | 37,355,769 | +308,923 | 5.11% | 180,209,440 |
| 2016-04-13 | 2016-04-11 | 4.824 | 37,046,846 | +94,214 | 5.06% | 178,719,152 |
| 2016-04-12 | 2016-04-08 | 4.824 | 36,952,632 | +23,283 | 5.05% | 178,264,651 |
| 2016-04-11 | 2016-04-07 | 4.865 | 36,929,349 | +20,373 | 5.05% | 179,675,000 |
| 2016-04-08 | 2016-04-06 | 4.907 | 36,908,976 | -25,466 | 5.05% | 181,097,707 |
| 2016-04-07 | 2016-04-05 | 4.948 | 36,934,442 | +9,701 | 5.05% | 182,745,538 |
| 2016-04-06 | 2016-04-01 | 4.865 | 36,924,741 | +36,016 | 5.05% | 179,652,580 |
| 2016-04-05 | 2016-03-31 | 4.907 | 36,888,725 | -111,181 | 5.04% | 180,998,343 |
| 2016-04-01 | 2016-03-30 | 4.989 | 36,999,906 | +22,556 | 5.06% | 184,595,022 |
| 2016-03-31 | 2016-03-29 | 4.989 | 36,977,350 | +12,369 | 5.06% | 184,482,488 |
| 2016-03-29 | 2016-03-23 | 4.865 | 36,964,981 | +1,455 | 5.05% | 179,848,363 |
| 2016-03-24 | 2016-03-22 | 4.948 | 36,963,526 | -3,274 | 5.05% | 182,889,441 |
| 2016-03-23 | 2016-03-21 | 5.113 | 36,966,800 | -2,729 | 5.05% | 189,002,495 |
| 2016-03-22 | 2016-03-18 | 5.030 | 36,969,529 | -727 | 5.05% | 185,967,795 |
| 2016-03-21 | 2016-03-17 | 4.948 | 36,970,256 | +29,467 | 5.05% | 182,922,740 |
| 2016-03-18 | 2016-03-16 | 4.783 | 36,940,789 | +102,227 | 5.05% | 176,684,377 |
| 2016-03-17 | 2016-03-15 | 4.700 | 36,838,562 | +5,093 | 5.04% | 173,157,582 |
| 2016-03-16 | 2016-03-14 | 4.659 | 36,833,469 | +1,792,640 | 5.04% | 171,614,927 |
| 2016-03-14 | 2016-03-10 | 4.494 | 35,040,829 | +1,091 | 4.79% | 157,483,429 |
| 2016-03-11 | 2016-03-09 | 4.536 | 35,039,738 | +20,373 | 4.79% | 158,923,283 |
| 2016-03-09 | 2016-03-07 | 4.618 | 35,019,365 | +2,182 | 4.79% | 161,718,715 |
| 2016-03-08 | 2016-03-04 | 4.618 | 35,017,183 | +24,375 | 4.79% | 161,708,639 |
| 2016-03-07 | 2016-03-03 | 4.618 | 34,992,808 | -364 | 4.78% | 161,596,076 |
| 2016-03-04 | 2016-03-02 | 4.618 | 34,993,172 | +72,031 | 4.78% | 161,597,757 |
| 2016-03-03 | 2016-03-01 | 4.618 | 34,921,141 | +34,197 | 4.77% | 161,265,119 |
| 2016-03-02 | 2016-02-29 | 4.742 | 34,886,944 | +24,011 | 4.77% | 165,422,569 |
| 2016-03-01 | 2016-02-26 | 4.742 | 34,862,933 | +110,230 | 4.77% | 165,308,717 |
| 2016-02-29 | 2016-02-25 | 4.577 | 34,752,703 | +19,911 | 4.75% | 159,054,354 |
| 2016-02-25 | 2016-02-23 | 4.536 | 34,732,792 | +1,819 | 4.75% | 157,531,125 |
| 2016-02-24 | 2016-02-22 | 4.536 | 34,730,973 | +2,183 | 4.75% | 157,522,875 |
| 2016-02-23 | 2016-02-19 | 4.371 | 34,728,790 | +21,464 | 4.75% | 151,785,229 |
| 2016-02-22 | 2016-02-18 | 4.247 | 34,707,326 | +31,650 | 4.75% | 147,398,266 |
| 2016-02-19 | 2016-02-17 | 4.206 | 34,675,676 | -13,096 | 4.74% | 145,834,105 |
| 2016-02-17 | 2016-02-15 | 3.917 | 34,688,772 | +7,045,242 | 4.74% | 135,877,180 |
| 2016-02-16 | 2016-02-12 | 3.752 | 27,643,530 | +25,102 | 5.67% | 103,721,523 |
| 2016-02-15 | 2016-02-11 | 3.793 | 27,618,428 | -450 | 5.66% | 104,766,100 |
| 2016-02-11 | 2016-02-04 | 3.958 | 27,618,878 | -1 | 5.66% | 109,322,929 |
| 2016-02-04 | 2016-02-02 | 3.876 | 27,618,879 | +17,899 | 5.66% | 107,045,372 |
| 2016-02-03 | 2016-02-01 | 3.958 | 27,600,980 | +1,091 | 5.66% | 109,252,084 |
| 2016-02-02 | 2016-01-29 | 3.958 | 27,599,889 | -4,365 | 5.66% | 109,247,765 |
| 2016-02-01 | 2016-01-28 | 3.793 | 27,604,254 | -66,284 | 5.66% | 104,712,333 |
| 2016-01-29 | 2016-01-27 | 3.793 | 27,670,538 | -225,870 | 5.67% | 104,963,771 |
| 2016-01-28 | 2016-01-26 | 3.793 | 27,896,408 | -501,601 | 5.72% | 105,820,573 |
| 2016-01-27 | 2016-01-25 | 3.793 | 28,398,009 | -96,778 | 5.83% | 107,723,316 |
| 2016-01-26 | 2016-01-22 | 3.793 | 28,494,787 | -42,103 | 5.85% | 108,090,428 |
| 2016-01-25 | 2016-01-21 | 3.752 | 28,536,890 | +1,455 | 5.86% | 107,073,507 |
| 2016-01-22 | 2016-01-20 | 3.876 | 28,535,435 | -1,132,422 | 5.86% | 110,597,763 |
| 2016-01-21 | 2016-01-19 | 3.917 | 29,667,857 | -677,971 | 6.09% | 116,210,073 |
| 2016-01-20 | 2016-01-18 | 3.876 | 30,345,828 | -1,091 | 6.23% | 117,614,492 |
| 2016-01-19 | 2016-01-15 | 4.000 | 30,346,919 | -22,085 | 6.23% | 121,372,510 |
| 2016-01-18 | 2016-01-14 | 4.041 | 30,369,004 | +2,547 | 6.23% | 122,713,013 |
| 2016-01-14 | 2016-01-12 | 4.164 | 30,366,457 | -18,447 | 6.23% | 126,458,926 |
| 2016-01-13 | 2016-01-11 | 4.151 | 30,384,904 | -20,930 | 6.23% | 126,118,138 |
| 2016-01-12 | 2016-01-08 | 4.467 | 30,405,834 | -1,302,789 | 6.24% | 135,820,632 |
| 2016-01-08 | 2016-01-06 | 4.586 | 31,708,623 | +11,383 | 6.24% | 145,400,451 |
| 2016-01-07 | 2016-01-05 | 4.625 | 31,697,240 | +15,937 | 6.24% | 146,601,256 |
| 2016-01-06 | 2016-01-04 | 4.586 | 31,681,303 | +21,629 | 6.23% | 145,275,175 |
| 2016-01-05 | 2015-12-31 | 4.704 | 31,659,674 | -3,035 | 6.23% | 148,930,546 |
| 2015-12-30 | 2015-12-28 | 4.586 | 31,662,709 | -380 | 6.23% | 145,189,912 |
| 2015-12-29 | 2015-12-24 | 4.625 | 31,663,089 | -18,163 | 6.23% | 146,443,306 |
| 2015-12-22 | 2015-12-18 | 4.586 | 31,681,252 | +11,004 | 6.23% | 145,274,941 |
| 2015-12-21 | 2015-12-17 | 4.546 | 31,670,248 | -20,743 | 6.23% | 143,972,547 |
| 2015-12-18 | 2015-12-16 | 4.447 | 31,690,991 | -23,628 | 6.23% | 140,934,956 |
| 2015-12-17 | 2015-12-15 | 4.486 | 31,714,619 | -704,769 | 6.24% | 142,266,469 |
| 2015-12-16 | 2015-12-14 | 4.447 | 32,419,388 | -90,766 | 6.24% | 144,174,255 |
| 2015-12-15 | 2015-12-11 | 4.486 | 32,510,154 | +64,002 | 6.26% | 145,835,106 |
| 2015-12-14 | 2015-12-10 | 4.563 | 32,446,152 | -5,819 | 6.24% | 148,057,452 |
| 2015-12-11 | 2015-12-09 | 4.563 | 32,451,971 | -15,515 | 6.25% | 148,084,005 |
| 2015-12-10 | 2015-12-08 | 4.602 | 32,467,486 | +9,639,828 | 6.25% | 149,410,352 |
| 2015-12-09 | 2015-12-07 | 4.757 | 22,827,658 | -2,327 | 4.39% | 108,580,424 |
| 2015-12-08 | 2015-12-04 | 4.641 | 22,829,985 | +1,551,939 | 4.39% | 105,942,920 |
| 2015-12-04 | 2015-12-02 | 4.602 | 21,278,046 | -155 | 4.09% | 97,918,278 |
| 2015-12-02 | 2015-11-30 | 4.602 | 21,278,201 | -7,758 | 4.09% | 97,918,992 |
| 2015-12-01 | 2015-11-27 | 4.602 | 21,285,959 | +3,879 | 4.10% | 97,954,693 |
| 2015-11-27 | 2015-11-25 | 4.641 | 21,282,080 | +776 | 4.10% | 98,759,841 |
| 2015-11-26 | 2015-11-24 | 4.602 | 21,281,304 | -267,850 | 4.10% | 97,933,271 |
| 2015-11-24 | 2015-11-20 | 4.718 | 21,549,154 | -606,268 | 4.15% | 101,665,856 |
| 2015-11-23 | 2015-11-19 | 4.718 | 22,155,422 | -953,429 | 4.26% | 104,526,142 |
| 2015-11-20 | 2015-11-18 | 4.563 | 23,108,851 | -2,260,093 | 4.45% | 105,449,718 |
| 2015-11-19 | 2015-11-17 | 5.337 | 25,368,944 | -26 | 4.88% | 135,383,750 |
| 2015-11-18 | 2015-11-16 | 5.337 | 25,368,970 | -25,988 | 4.88% | 135,383,889 |
| 2015-11-17 | 2015-11-13 | 5.298 | 25,394,958 | -13,189 | 4.89% | 134,540,529 |
| 2015-11-16 | 2015-11-12 | 5.414 | 25,408,147 | +6,207 | 4.89% | 137,558,076 |
| 2015-11-11 | 2015-11-09 | 5.337 | 25,401,940 | -7,758 | 4.89% | 135,559,837 |
| 2015-11-06 | 2015-11-04 | 5.414 | 25,409,698 | +1,939 | 4.89% | 137,566,473 |
| 2015-11-05 | 2015-11-03 | 5.453 | 25,407,759 | +388 | 4.89% | 138,538,518 |
| 2015-11-04 | 2015-11-02 | 5.530 | 25,407,371 | -4,267 | 4.89% | 140,501,458 |
| 2015-11-03 | 2015-10-30 | 5.491 | 25,411,638 | +388 | 4.89% | 139,542,362 |
| 2015-11-02 | 2015-10-29 | 5.607 | 25,411,250 | +16,679 | 4.89% | 142,488,264 |
| 2015-10-30 | 2015-10-28 | 5.607 | 25,394,571 | +776 | 4.89% | 142,394,740 |
| 2015-10-29 | 2015-10-27 | 5.569 | 25,393,795 | -13,421 | 4.89% | 141,408,386 |
| 2015-10-28 | 2015-10-26 | 5.530 | 25,407,216 | +3,879 | 4.89% | 140,500,601 |
| 2015-10-27 | 2015-10-23 | 5.569 | 25,403,337 | +107,057 | 4.89% | 141,461,522 |
| 2015-10-26 | 2015-10-22 | 5.530 | 25,296,280 | -8,016 | 4.87% | 139,887,131 |
| 2015-10-23 | 2015-10-20 | 5.607 | 25,304,296 | +34,522 | 4.87% | 141,888,542 |
| 2015-10-22 | 2015-10-19 | 5.685 | 25,269,774 | -2,715 | 4.86% | 143,649,380 |
| 2015-10-20 | 2015-10-16 | 5.801 | 25,272,489 | -20,946 | 4.86% | 146,596,749 |
| 2015-10-16 | 2015-10-14 | 5.878 | 25,293,435 | -3,103 | 4.87% | 148,674,493 |
| 2015-10-15 | 2015-10-13 | 5.723 | 25,296,538 | -2,328 | 4.87% | 144,779,766 |
| 2015-10-14 | 2015-10-12 | 5.607 | 25,298,866 | -27,566 | 4.87% | 141,858,094 |
| 2015-10-13 | 2015-10-09 | 5.491 | 25,326,432 | -16,679 | 4.87% | 139,074,472 |
| 2015-10-12 | 2015-10-08 | 5.453 | 25,343,111 | +3,103 | 4.88% | 138,186,018 |
| 2015-10-09 | 2015-10-07 | 5.298 | 25,340,008 | +1,552 | 4.88% | 134,249,408 |
| 2015-10-08 | 2015-10-06 | 5.027 | 25,338,456 | -3,491 | 4.88% | 127,382,147 |
| 2015-10-06 | 2015-10-02 | 4.718 | 25,341,947 | +33,746 | 4.88% | 119,559,716 |
| 2015-10-05 | 2015-09-30 | 4.679 | 25,308,201 | +18,619 | 4.87% | 118,421,814 |
| 2015-10-02 | 2015-09-29 | 4.795 | 25,289,582 | -52,753 | 4.87% | 121,268,610 |
| 2015-09-24 | 2015-09-22 | 5.027 | 25,342,335 | -1,939 | 4.88% | 127,401,648 |
| 2015-09-23 | 2015-09-21 | 4.950 | 25,344,274 | -11,637 | 4.88% | 125,451,220 |
| 2015-09-22 | 2015-09-18 | 5.027 | 25,355,911 | +11,637 | 4.88% | 127,469,897 |
| 2015-09-21 | 2015-09-17 | 4.989 | 25,344,274 | +110,548 | 4.88% | 126,431,308 |
| 2015-09-18 | 2015-09-16 | 5.027 | 25,233,726 | -20,558 | 4.86% | 126,855,646 |
| 2015-09-17 | 2015-09-15 | 4.950 | 25,254,284 | -14,740 | 4.86% | 125,005,780 |
| 2015-09-14 | 2015-09-10 | 5.066 | 25,269,024 | +102,790 | 4.86% | 128,010,274 |
| 2015-09-11 | 2015-09-09 | 5.066 | 25,166,234 | +66,717 | 4.84% | 127,489,551 |
| 2015-09-10 | 2015-09-08 | 4.911 | 25,099,517 | -259 | 4.83% | 123,269,079 |
| 2015-09-09 | 2015-09-07 | 4.873 | 25,099,776 | -2,069 | 4.83% | 122,299,718 |
| 2015-09-08 | 2015-09-04 | 4.757 | 25,101,845 | -5,430 | 4.83% | 119,397,661 |
| 2015-09-04 | 2015-09-01 | 5.027 | 25,107,275 | -77,578 | 4.83% | 126,219,948 |
| 2015-09-01 | 2015-08-28 | 5.143 | 25,184,853 | +15,516 | 4.85% | 129,531,718 |
| 2015-08-28 | 2015-08-26 | 5.066 | 25,169,337 | -32,195 | 4.84% | 127,505,270 |
| 2015-08-27 | 2015-08-25 | 5.143 | 25,201,532 | +66,070 | 4.85% | 129,617,502 |
| 2015-08-26 | 2015-08-24 | 5.143 | 25,135,462 | +1,940 | 4.84% | 129,277,688 |
| 2015-08-25 | 2015-08-21 | 5.723 | 25,133,522 | +150,113 | 4.84% | 143,846,776 |
| 2015-08-21 | 2015-08-19 | 6.033 | 24,983,409 | -1,552 | 4.81% | 150,716,695 |
| 2015-08-19 | 2015-08-17 | 6.303 | 24,984,961 | +14,740 | 4.81% | 157,489,406 |
| 2015-08-17 | 2015-08-13 | 6.071 | 24,970,221 | -116,108 | 4.81% | 151,602,758 |
| 2015-08-14 | 2015-08-12 | 6.187 | 25,086,329 | +5,767 | 4.83% | 155,218,028 |
| 2015-08-13 | 2015-08-11 | 6.419 | 25,080,562 | -40,599 | 4.83% | 161,001,683 |
| 2015-08-12 | 2015-08-10 | 6.497 | 25,121,161 | -34,522 | 4.83% | 163,205,223 |
| 2015-08-07 | 2015-08-05 | 6.458 | 25,155,683 | +15,515 | 4.84% | 162,456,708 |
| 2015-08-06 | 2015-08-04 | 6.497 | 25,140,168 | -51,718 | 4.84% | 163,328,706 |
| 2015-08-05 | 2015-08-03 | 6.458 | 25,191,886 | -25,859 | 4.85% | 162,690,509 |
| 2015-08-04 | 2015-07-31 | 6.535 | 25,217,745 | +7,757 | 4.85% | 164,807,897 |
| 2015-08-03 | 2015-07-30 | 6.574 | 25,209,988 | +7,758 | 4.85% | 165,732,097 |
| 2015-07-31 | 2015-07-29 | 6.574 | 25,202,230 | +113,263 | 4.85% | 165,681,095 |
| 2015-07-28 | 2015-07-24 | 6.922 | 25,088,967 | -8,792 | 4.83% | 173,668,429 |
| 2015-07-24 | 2015-07-22 | 6.883 | 25,097,759 | +19,576 | 4.83% | 172,758,734 |
| 2015-07-23 | 2015-07-21 | 6.961 | 25,078,183 | +2,715 | 4.83% | 174,563,579 |
| 2015-07-21 | 2015-07-17 | 6.999 | 25,075,468 | +14,869 | 4.83% | 175,514,373 |
| 2015-07-17 | 2015-07-15 | 6.883 | 25,060,599 | -3,103 | 4.82% | 172,502,945 |
| 2015-07-16 | 2015-07-14 | 6.883 | 25,063,702 | +13,188 | 4.82% | 172,524,304 |
| 2015-07-15 | 2015-07-13 | 6.767 | 25,050,514 | -95,808 | 4.82% | 169,527,343 |
| 2015-07-14 | 2015-07-10 | 6.574 | 25,146,322 | +159,422 | 4.84% | 165,313,552 |
| 2015-07-13 | 2015-07-09 | 6.458 | 24,986,900 | +95,420 | 4.81% | 161,366,699 |
| 2015-07-09 | 2015-07-07 | 6.303 | 24,891,480 | +15,515 | 4.79% | 156,900,161 |
| 2015-07-08 | 2015-07-06 | 6.458 | 24,875,965 | -8,999 | 4.79% | 160,650,275 |
| 2015-07-06 | 2015-07-02 | 7.077 | 24,884,964 | -15,980 | 4.79% | 176,105,602 |
| 2015-07-03 | 2015-06-30 | 7.193 | 24,900,944 | +146,621 | 4.79% | 179,107,520 |
| 2015-07-02 | 2015-06-29 | 7.154 | 24,754,323 | +14,352 | 4.76% | 177,095,631 |
| 2015-06-30 | 2015-06-26 | 7.463 | 24,739,971 | -80,319 | 4.76% | 184,646,704 |
| 2015-06-29 | 2015-06-25 | 7.618 | 24,820,290 | -59,347 | 4.78% | 189,085,463 |
| 2015-06-26 | 2015-06-24 | 7.657 | 24,879,637 | -195,624 | 4.79% | 190,499,699 |
| 2015-06-25 | 2015-06-23 | 7.812 | 25,075,261 | -73,130 | 4.83% | 195,876,302 |
| 2015-06-24 | 2015-06-22 | 7.696 | 25,148,391 | -31,807 | 4.84% | 193,530,022 |
| 2015-06-23 | 2015-06-19 | 7.696 | 25,180,198 | -439,761 | 4.85% | 193,774,793 |
| 2015-06-22 | 2015-06-18 | 7.734 | 25,619,959 | -152,001 | 4.93% | 198,149,733 |
| 2015-06-18 | 2015-06-16 | 7.696 | 25,771,960 | -24,540 | 4.96% | 198,328,711 |
| 2015-06-17 | 2015-06-15 | 7.812 | 25,796,500 | +47,710 | 4.96% | 201,510,286 |
| 2015-06-16 | 2015-06-12 | 7.966 | 25,748,790 | +27,152 | 4.96% | 205,120,521 |
| 2015-06-15 | 2015-06-11 | 7.966 | 25,721,638 | -23,919 | 4.95% | 204,904,222 |
| 2015-06-12 | 2015-06-10 | 7.850 | 25,745,557 | +99,739 | 4.95% | 202,107,949 |
| 2015-06-11 | 2015-06-09 | 7.812 | 25,645,818 | +122,572 | 4.94% | 200,333,228 |
| 2015-06-10 | 2015-06-08 | 8.121 | 25,523,246 | +144,087 | 4.91% | 207,271,822 |
| 2015-06-09 | 2015-06-05 | 8.082 | 25,379,159 | -91,360 | 4.88% | 205,120,269 |
| 2015-06-08 | 2015-06-04 | 8.082 | 25,470,519 | +17,326 | 4.90% | 205,858,662 |
| 2015-06-05 | 2015-06-03 | 8.276 | 25,453,193 | -21,851 | 4.90% | 210,640,127 |
| 2015-06-04 | 2015-06-02 | 8.198 | 25,475,044 | -84,948 | 4.90% | 208,850,668 |
| 2015-06-03 | 2015-06-01 | 8.237 | 25,559,992 | -393,111 | 4.92% | 210,535,522 |
| 2015-06-02 | 2015-05-29 | 8.160 | 25,953,103 | -394,870 | 4.99% | 211,766,281 |
| 2015-06-01 | 2015-05-28 | 8.044 | 26,347,973 | -87,663 | 5.07% | 211,931,548 |
| 2015-05-29 | 2015-05-27 | 8.314 | 26,435,636 | +27,928 | 5.09% | 219,792,712 |
| 2015-05-28 | 2015-05-26 | 8.237 | 26,407,708 | -10,033 | 5.08% | 217,518,088 |
| 2015-05-27 | 2015-05-22 | 8.276 | 26,417,741 | +26,376 | 5.08% | 218,622,329 |
| 2015-05-26 | 2015-05-21 | 8.121 | 26,391,365 | +65,450 | 5.08% | 214,321,733 |
| 2015-05-22 | 2015-05-20 | 8.160 | 26,325,915 | +31,419 | 5.07% | 214,808,269 |
| 2015-05-21 | 2015-05-19 | 8.044 | 26,294,496 | -194,203 | 5.06% | 211,501,402 |
| 2015-05-20 | 2015-05-18 | 8.121 | 26,488,699 | -112,875 | 5.10% | 215,112,173 |
| 2015-05-19 | 2015-05-15 | 7.966 | 26,601,574 | -179,592 | 5.12% | 211,913,985 |
| 2015-05-18 | 2015-05-14 | 7.812 | 26,781,166 | +119,857 | 5.15% | 209,202,040 |
| 2015-05-15 | 2015-05-13 | 7.696 | 26,661,309 | -25,988 | 5.13% | 205,172,717 |
| 2015-05-14 | 2015-05-12 | 7.812 | 26,687,297 | -82,233 | 5.14% | 208,468,779 |
| 2015-05-13 | 2015-05-11 | 7.889 | 26,769,530 | -2,534 | 5.15% | 211,181,553 |
| 2015-05-12 | 2015-05-08 | 7.850 | 26,772,064 | +8,844 | 5.15% | 210,166,241 |
| 2015-05-11 | 2015-05-07 | 7.773 | 26,763,220 | +29,040 | 5.15% | 208,026,895 |
| 2015-05-08 | 2015-05-06 | 7.966 | 26,734,180 | -78,586 | 5.14% | 212,970,354 |
| 2015-05-07 | 2015-05-05 | 8.121 | 26,812,766 | +43,055 | 5.16% | 217,743,890 |
| 2015-05-06 | 2015-05-04 | 8.430 | 26,769,711 | -34,961 | 5.15% | 225,675,930 |
| 2015-05-05 | 2015-04-30 | 8.044 | 26,804,672 | -1,929 | 5.16% | 215,605,034 |
| 2015-05-04 | 2015-04-29 | 8.198 | 26,806,601 | -180,755 | 5.16% | 219,767,099 |
| 2015-04-30 | 2015-04-28 | 7.966 | 26,987,356 | -145,717 | 5.19% | 214,987,210 |
| 2015-04-29 | 2015-04-27 | 8.044 | 27,133,073 | -43,056 | 5.22% | 218,246,548 |
| 2015-04-28 | 2015-04-24 | 7.889 | 27,176,129 | +274,866 | 5.23% | 214,389,162 |
| 2015-04-27 | 2015-04-23 | 7.928 | 26,901,263 | +127,228 | 5.18% | 213,261,076 |
| 2015-04-24 | 2015-04-22 | 7.463 | 26,774,035 | +72,121 | 5.15% | 199,827,935 |
| 2015-04-22 | 2015-04-20 | 7.038 | 26,701,914 | -1,241 | 5.14% | 187,931,182 |
| 2015-04-21 | 2015-04-17 | 7.270 | 26,703,155 | -17,455 | 5.14% | 194,135,738 |
| 2015-04-20 | 2015-04-16 | 7.270 | 26,720,610 | +15,903 | 5.14% | 194,262,638 |
| 2015-04-17 | 2015-04-15 | 7.386 | 26,704,707 | -528,588 | 5.14% | 197,245,112 |
| 2015-04-16 | 2015-04-14 | 7.425 | 27,233,295 | +50,038 | 5.24% | 202,202,483 |
| 2015-04-15 | 2015-04-13 | 7.193 | 27,183,257 | -731,557 | 5.23% | 195,523,742 |
| 2015-04-14 | 2015-04-10 | 6.922 | 27,914,814 | -244,757 | 5.37% | 193,229,235 |
| 2015-04-13 | 2015-04-09 | 6.806 | 28,159,571 | -60,510 | 5.42% | 191,656,594 |
| 2015-04-10 | 2015-04-08 | 6.767 | 28,220,081 | -288,098 | 5.43% | 190,977,133 |
| 2015-04-09 | 2015-04-02 | 6.690 | 28,508,179 | +4,939 | 5.49% | 190,721,935 |
| 2015-04-08 | 2015-04-01 | 6.613 | 28,503,240 | +12,413 | 5.49% | 188,484,397 |
| 2015-04-02 | 2015-03-31 | 6.651 | 28,490,827 | +104,988 | 5.48% | 189,504,081 |
| 2015-04-01 | 2015-03-30 | 6.613 | 28,385,839 | +12,025 | 5.46% | 187,708,055 |
| 2015-03-31 | 2015-03-27 | 6.574 | 28,373,814 | -5,431 | 5.46% | 186,531,294 |
| 2015-03-30 | 2015-03-26 | 6.613 | 28,379,245 | +17,067 | 5.46% | 187,664,451 |
| 2015-03-27 | 2015-03-25 | 6.690 | 28,362,178 | +776 | 5.46% | 189,745,177 |
| 2015-03-26 | 2015-03-24 | 6.729 | 28,361,402 | +19,265 | 5.46% | 190,836,749 |
| 2015-03-25 | 2015-03-23 | 6.729 | 28,342,137 | +13,188 | 5.45% | 190,707,119 |
| 2015-03-24 | 2015-03-20 | 6.690 | 28,328,949 | +24,361 | 5.45% | 189,522,873 |
| 2015-03-23 | 2015-03-19 | 6.690 | 28,304,588 | +15,515 | 5.45% | 189,359,896 |
| 2015-03-20 | 2015-03-18 | 6.729 | 28,289,073 | +5,819 | 5.44% | 190,350,065 |
| 2015-03-19 | 2015-03-17 | 6.806 | 28,283,254 | -66,510 | 5.44% | 192,498,392 |
| 2015-03-18 | 2015-03-16 | 6.535 | 28,349,764 | +12,800 | 5.46% | 185,276,875 |
| 2015-03-17 | 2015-03-13 | 6.458 | 28,336,964 | +2,715 | 5.45% | 183,001,586 |
| 2015-03-16 | 2015-03-12 | 6.458 | 28,334,249 | +13,189 | 5.45% | 182,984,053 |
| 2015-03-13 | 2015-03-11 | 6.535 | 28,321,060 | -212,563 | 5.45% | 185,089,283 |
| 2015-03-12 | 2015-03-10 | 6.613 | 28,533,623 | -388 | 5.49% | 188,685,312 |
| 2015-03-11 | 2015-03-09 | 6.613 | 28,534,011 | +6,206 | 5.49% | 188,687,878 |
| 2015-03-10 | 2015-03-06 | 6.651 | 28,527,805 | +388 | 5.49% | 189,750,037 |
| 2015-03-09 | 2015-03-05 | 6.613 | 28,527,417 | +12,413 | 5.49% | 188,644,273 |
| 2015-03-06 | 2015-03-04 | 6.651 | 28,515,004 | +1,163 | 5.49% | 189,664,892 |
| 2015-03-05 | 2015-03-03 | 6.690 | 28,513,841 | +15,412 | 5.49% | 190,759,814 |
| 2015-03-04 | 2015-03-02 | 6.613 | 28,498,429 | +2,716 | 5.48% | 188,452,583 |
| 2015-03-03 | 2015-02-27 | 6.690 | 28,495,713 | +4,266 | 5.48% | 190,638,537 |
| 2015-03-02 | 2015-02-26 | 6.729 | 28,491,447 | +11,637 | 5.48% | 191,711,789 |
| 2015-02-27 | 2015-02-25 | 6.690 | 28,479,810 | +32,763 | 5.48% | 190,532,144 |
| 2015-02-26 | 2015-02-24 | 6.767 | 28,447,047 | -72,432 | 5.47% | 192,513,107 |
| 2015-02-24 | 2015-02-18 | 6.845 | 28,519,479 | +20,540 | 5.49% | 195,209,037 |
| 2015-02-23 | 2015-02-16 | 6.961 | 28,498,939 | +135,081 | 5.48% | 198,374,690 |
| 2015-02-17 | 2015-02-13 | 6.767 | 28,363,858 | +4,447 | 5.46% | 191,950,132 |
| 2015-02-16 | 2015-02-12 | 6.690 | 28,359,411 | +12,413 | 5.46% | 189,726,666 |
| 2015-02-13 | 2015-02-11 | 6.613 | 28,346,998 | -388 | 5.46% | 187,451,210 |
| 2015-02-12 | 2015-02-10 | 6.806 | 28,347,386 | +16,136 | 5.46% | 192,934,880 |
| 2015-02-11 | 2015-02-09 | 6.845 | 28,331,250 | +1,060 | 5.45% | 193,920,654 |
| 2015-02-10 | 2015-02-06 | 6.922 | 28,330,190 | +3,724 | 5.45% | 196,104,511 |
| 2015-02-09 | 2015-02-05 | 6.922 | 28,326,466 | -37,591 | 5.45% | 196,078,733 |
| 2015-02-06 | 2015-02-04 | 6.806 | 28,364,057 | -253,601 | 5.46% | 193,048,345 |
| 2015-02-05 | 2015-02-03 | 6.767 | 28,617,658 | -129,373 | 5.51% | 193,667,703 |
| 2015-02-04 | 2015-02-02 | 6.690 | 28,747,031 | +25,419 | 5.53% | 192,319,874 |
| 2015-02-03 | 2015-01-30 | 6.729 | 28,721,612 | +10,292 | 5.53% | 193,260,511 |
| 2015-02-02 | 2015-01-29 | 6.767 | 28,711,320 | +104 | 5.53% | 194,301,553 |
| 2015-01-30 | 2015-01-28 | 6.651 | 28,711,216 | -160,769 | 5.53% | 190,969,978 |
| 2015-01-29 | 2015-01-27 | 6.729 | 28,871,985 | -13,188 | 5.57% | 194,272,333 |
| 2015-01-28 | 2015-01-26 | 6.651 | 28,885,173 | -43,935 | 5.57% | 192,127,037 |
| 2015-01-27 | 2015-01-23 | 6.651 | 28,929,108 | -10,111 | 5.58% | 192,419,266 |
| 2015-01-26 | 2015-01-22 | 6.574 | 28,939,219 | -1,810 | 5.58% | 190,248,303 |
| 2015-01-23 | 2015-01-21 | 6.651 | 28,941,029 | -2,327 | 5.58% | 192,498,558 |
| 2015-01-22 | 2015-01-20 | 6.613 | 28,943,356 | -111,763 | 5.58% | 191,394,768 |
| 2015-01-20 | 2015-01-16 | 6.729 | 29,055,119 | +8,016 | 5.60% | 195,504,596 |
| 2015-01-19 | 2015-01-15 | 6.806 | 29,047,103 | -30,178 | 5.60% | 197,697,218 |
| 2015-01-16 | 2015-01-14 | 6.806 | 29,077,281 | +23,547 | 5.60% | 197,902,612 |
| 2015-01-15 | 2015-01-13 | 6.883 | 29,053,734 | +383,399 | 5.60% | 199,989,421 |
| 2015-01-14 | 2015-01-12 | 6.883 | 28,670,335 | -517 | 5.53% | 197,350,320 |
| 2015-01-13 | 2015-01-09 | 6.961 | 28,670,852 | +5,146 | 5.53% | 199,571,338 |
| 2015-01-12 | 2015-01-08 | 6.961 | 28,665,706 | -38,168 | 5.53% | 199,535,518 |
| 2015-01-09 | 2015-01-07 | 6.961 | 28,703,874 | -467,612 | 5.53% | 199,801,197 |
| 2015-01-08 | 2015-01-06 | 6.999 | 29,171,486 | -77 | 5.62% | 204,184,228 |
| 2015-01-07 | 2015-01-05 | 7.115 | 29,171,563 | +1,309 | 5.62% | 207,569,045 |
| 2015-01-06 | 2015-01-02 | 7.038 | 29,170,254 | -11,921 | 5.62% | 205,303,647 |
| 2015-01-05 | 2014-12-31 | 6.806 | 29,182,175 | +63,545 | 5.62% | 198,616,530 |
| 2015-01-02 | 2014-12-29 | 6.845 | 29,118,630 | +8,172 | 5.61% | 199,310,083 |
| 2014-12-30 | 2014-12-24 | 6.961 | 29,110,458 | +105,143 | 5.61% | 202,631,336 |
| 2014-12-29 | 2014-12-22 | 6.961 | 29,005,315 | -5,999 | 5.59% | 201,899,459 |
| 2014-12-23 | 2014-12-19 | 6.845 | 29,011,314 | -179,851 | 5.59% | 198,575,530 |
| 2014-12-22 | 2014-12-18 | 6.767 | 29,191,165 | +130 | 5.63% | 197,548,866 |
| 2014-12-19 | 2014-12-17 | 6.690 | 29,191,035 | -11,404 | 5.63% | 195,290,295 |
| 2014-12-18 | 2014-12-16 | 6.961 | 29,202,439 | -10,344 | 5.63% | 203,271,595 |
| 2014-12-17 | 2014-12-15 | 6.864 | 29,212,783 | -90,636 | 5.63% | 200,519,381 |
| 2014-12-16 | 2014-12-12 | 6.978 | 29,303,419 | -648,762 | 5.65% | 204,493,874 |
| 2014-12-15 | 2014-12-11 | 6.673 | 29,952,181 | -105,496 | 5.69% | 199,883,717 |
| 2014-12-12 | 2014-12-10 | 6.826 | 30,057,677 | -118,792 | 5.71% | 205,172,600 |
| 2014-12-10 | 2014-12-08 | 6.978 | 30,176,469 | -78,539 | 5.74% | 210,586,452 |
| 2014-12-09 | 2014-12-05 | 7.207 | 30,255,008 | +12,928 | 5.75% | 218,056,980 |
| 2014-12-08 | 2014-12-04 | 7.284 | 30,242,080 | +10,489 | 5.75% | 220,270,299 |
| 2014-12-05 | 2014-12-03 | 7.322 | 30,231,591 | -50,034 | 5.75% | 221,346,750 |
| 2014-12-04 | 2014-12-02 | 7.360 | 30,281,625 | +14,947 | 5.76% | 222,867,839 |
| 2014-12-03 | 2014-12-01 | 7.322 | 30,266,678 | +78,775 | 5.75% | 221,603,646 |
| 2014-12-01 | 2014-11-27 | 7.284 | 30,187,903 | -226,561 | 5.74% | 219,875,697 |
| 2014-11-27 | 2014-11-25 | 7.474 | 30,414,464 | -54,807 | 5.78% | 227,324,977 |
| 2014-11-26 | 2014-11-24 | 7.398 | 30,469,271 | -3,829 | 5.79% | 225,410,795 |
| 2014-11-25 | 2014-11-21 | 7.474 | 30,473,100 | +12,535 | 5.79% | 227,763,236 |
| 2014-11-24 | 2014-11-20 | 7.436 | 30,460,565 | +79 | 5.79% | 226,507,967 |
| 2014-11-21 | 2014-11-19 | 7.398 | 30,460,486 | -13,977 | 5.79% | 225,345,804 |
| 2014-11-20 | 2014-11-18 | 7.436 | 30,474,463 | +4,796,217 | 5.79% | 226,611,314 |
| 2014-11-18 | 2014-11-14 | 7.512 | 25,678,246 | -26,669 | 4.88% | 192,904,562 |
| 2014-11-17 | 2014-11-13 | 7.474 | 25,704,915 | +7,867 | 4.89% | 192,124,681 |
| 2014-11-14 | 2014-11-12 | 7.474 | 25,697,048 | +734 | 4.88% | 192,065,882 |
| 2014-11-13 | 2014-11-11 | 7.436 | 25,696,314 | -2,623 | 4.88% | 191,080,496 |
| 2014-11-12 | 2014-11-10 | 7.551 | 25,698,937 | -10,096 | 4.88% | 194,040,000 |
| 2014-11-10 | 2014-11-06 | 7.551 | 25,709,033 | +394 | 4.89% | 194,116,230 |
| 2014-11-07 | 2014-11-05 | 7.589 | 25,708,639 | -30,236 | 4.89% | 195,093,625 |
| 2014-11-06 | 2014-11-04 | 7.589 | 25,738,875 | -18,513 | 4.89% | 195,323,076 |
| 2014-11-05 | 2014-11-03 | 7.627 | 25,757,388 | -59,344 | 4.90% | 196,445,793 |
| 2014-11-03 | 2014-10-30 | 7.512 | 25,816,732 | +19 | 4.91% | 193,944,920 |
| 2014-10-31 | 2014-10-29 | 7.589 | 25,816,713 | -14,921 | 4.91% | 195,913,760 |
| 2014-10-30 | 2014-10-28 | 7.512 | 25,831,634 | -34,667 | 4.91% | 194,056,870 |
| 2014-10-29 | 2014-10-27 | 7.551 | 25,866,301 | +13,793 | 4.92% | 195,303,683 |
| 2014-10-28 | 2014-10-24 | 7.512 | 25,852,508 | +18,907 | 4.91% | 194,213,683 |
| 2014-10-27 | 2014-10-23 | 7.474 | 25,833,601 | -655 | 4.91% | 193,086,511 |
| 2014-10-24 | 2014-10-22 | 7.551 | 25,834,256 | -50,953 | 4.91% | 195,061,727 |
| 2014-10-23 | 2014-10-21 | 7.436 | 25,885,209 | +368,570 | 4.92% | 192,485,139 |
| 2014-10-22 | 2014-10-20 | 7.589 | 25,516,639 | -67,053 | 4.85% | 193,636,606 |
| 2014-10-21 | 2014-10-17 | 7.703 | 25,583,692 | +248,808 | 4.86% | 197,072,263 |
| 2014-10-20 | 2014-10-16 | 7.322 | 25,334,884 | +341 | 4.82% | 185,494,512 |
| 2014-10-17 | 2014-10-15 | 7.436 | 25,334,543 | +78 | 4.82% | 188,390,328 |
| 2014-10-16 | 2014-10-14 | 7.436 | 25,334,465 | +25,437 | 4.82% | 188,389,748 |
| 2014-10-15 | 2014-10-13 | 7.436 | 25,309,028 | -8,391 | 4.81% | 188,200,596 |
| 2014-10-14 | 2014-10-10 | 7.512 | 25,317,419 | -2,623 | 4.81% | 190,193,895 |
| 2014-10-13 | 2014-10-09 | 7.589 | 25,320,042 | -5,244 | 4.81% | 192,144,702 |
| 2014-10-10 | 2014-10-08 | 7.512 | 25,325,286 | +25,830 | 4.81% | 190,252,995 |
| 2014-10-09 | 2014-10-07 | 7.627 | 25,299,456 | +189,700 | 4.81% | 192,953,249 |
| 2014-10-08 | 2014-10-06 | 7.703 | 25,109,756 | +21,215 | 4.77% | 193,421,514 |
| 2014-10-07 | 2014-10-03 | 7.284 | 25,088,541 | +44,579 | 4.77% | 182,734,139 |
| 2014-10-06 | 2014-09-30 | 7.131 | 25,043,962 | +216,527 | 4.76% | 178,589,351 |
| 2014-10-03 | 2014-09-29 | 7.398 | 24,827,435 | +51,109 | 4.72% | 183,672,654 |
| 2014-09-30 | 2014-09-26 | 7.741 | 24,776,326 | +3,934 | 4.71% | 191,797,906 |
| 2014-09-29 | 2014-09-25 | 7.741 | 24,772,392 | -6,294 | 4.71% | 191,767,452 |
| 2014-09-26 | 2014-09-24 | 7.665 | 24,778,686 | +45,734 | 4.71% | 189,926,361 |
| 2014-09-25 | 2014-09-23 | 7.665 | 24,732,952 | +22,290 | 4.70% | 189,575,814 |
| 2014-09-24 | 2014-09-22 | 7.703 | 24,710,662 | +97,315 | 4.70% | 190,347,276 |
| 2014-09-23 | 2014-09-19 | 7.817 | 24,613,347 | +158,258 | 4.68% | 192,413,461 |
| 2014-09-22 | 2014-09-18 | 7.856 | 24,455,089 | +20,979 | 4.65% | 192,108,856 |
| 2014-09-19 | 2014-09-17 | 7.856 | 24,434,110 | -20,769 | 4.64% | 191,944,053 |
| 2014-09-18 | 2014-09-16 | 7.779 | 24,454,879 | -15,157 | 4.65% | 190,242,087 |
| 2014-09-17 | 2014-09-15 | 7.970 | 24,470,036 | -4,065 | 4.65% | 195,025,685 |
| 2014-09-16 | 2014-09-12 | 8.008 | 24,474,101 | +27,089 | 4.65% | 195,991,375 |
| 2014-09-15 | 2014-09-11 | 8.161 | 24,447,012 | -31,049 | 4.65% | 199,503,480 |
| 2014-09-12 | 2014-09-10 | 8.275 | 24,478,061 | -28,950 | 4.65% | 202,557,190 |
| 2014-09-11 | 2014-09-08 | 8.428 | 24,507,011 | -2,937 | 4.66% | 206,534,942 |
| 2014-09-10 | 2014-09-05 | 8.313 | 24,509,948 | +1,783 | 4.66% | 203,755,716 |
| 2014-09-08 | 2014-09-04 | 8.199 | 24,508,165 | -33,120 | 4.66% | 200,937,120 |
| 2014-09-05 | 2014-09-03 | 7.741 | 24,541,285 | -29,397 | 4.66% | 189,978,412 |
| 2014-09-04 | 2014-09-02 | 7.627 | 24,570,682 | -13,557 | 4.67% | 187,395,054 |
| 2014-09-03 | 2014-09-01 | 7.589 | 24,584,239 | -16,495 | 4.67% | 186,560,958 |
| 2014-09-02 | 2014-08-29 | 7.703 | 24,600,734 | -12,089 | 4.68% | 189,500,496 |
| 2014-09-01 | 2014-08-28 | 7.741 | 24,612,823 | -72,691 | 4.68% | 190,532,201 |
| 2014-08-29 | 2014-08-27 | 7.856 | 24,685,514 | -15,655 | 4.69% | 193,918,977 |
| 2014-08-28 | 2014-08-26 | 7.894 | 24,701,169 | -26,853 | 4.69% | 194,983,907 |
| 2014-08-27 | 2014-08-25 | 7.856 | 24,728,022 | -24,021 | 4.70% | 194,252,902 |
| 2014-08-26 | 2014-08-22 | 7.932 | 24,752,043 | -708 | 4.70% | 196,329,383 |
| 2014-08-25 | 2014-08-21 | 8.084 | 24,752,751 | -121,231 | 4.70% | 200,110,672 |
| 2014-08-22 | 2014-08-20 | 8.199 | 24,873,982 | +10,411 | 4.73% | 203,936,374 |
| 2014-08-21 | 2014-08-19 | 8.161 | 24,863,571 | -62,176 | 4.73% | 202,902,872 |
| 2014-08-20 | 2014-08-18 | 8.351 | 24,925,747 | +69,912 | 4.74% | 208,162,845 |
| 2014-08-19 | 2014-08-15 | 8.428 | 24,855,835 | -9,965 | 4.72% | 209,474,686 |
| 2014-08-18 | 2014-08-14 | 8.542 | 24,865,800 | +76,179 | 4.73% | 212,403,355 |
| 2014-08-15 | 2014-08-13 | 8.542 | 24,789,621 | +172,707 | 4.71% | 211,752,635 |
| 2014-08-14 | 2014-08-12 | 8.389 | 24,616,914 | +58,820 | 4.68% | 206,522,420 |
| 2014-08-13 | 2014-08-11 | 8.123 | 24,558,094 | +12,010 | 4.67% | 199,473,486 |
| 2014-08-12 | 2014-08-08 | 7.245 | 24,546,084 | +79 | 4.67% | 177,847,078 |
| 2014-08-08 | 2014-08-06 | 7.322 | 24,546,005 | -8,025 | 4.67% | 179,718,574 |
| 2014-08-07 | 2014-08-05 | 7.398 | 24,554,030 | +46,966 | 4.67% | 181,650,011 |
| 2014-08-06 | 2014-08-04 | 7.436 | 24,507,064 | -5,244 | 4.66% | 182,237,107 |
| 2014-08-05 | 2014-08-01 | 7.436 | 24,512,308 | +353,517 | 4.66% | 182,276,102 |
| 2014-08-04 | 2014-07-31 | 7.474 | 24,158,791 | +242,567 | 4.59% | 180,568,581 |
| 2014-08-01 | 2014-07-30 | 7.398 | 23,916,224 | -73,137 | 4.55% | 176,931,541 |
| 2014-07-31 | 2014-07-29 | 7.436 | 23,989,361 | -2,623 | 4.56% | 178,387,413 |
| 2014-07-28 | 2014-07-24 | 7.131 | 23,991,984 | -3,671 | 4.56% | 171,087,660 |
| 2014-07-25 | 2014-07-23 | 6.978 | 23,995,655 | +787 | 4.56% | 167,453,649 |
| 2014-07-24 | 2014-07-22 | 6.940 | 23,994,868 | -2,360 | 4.56% | 166,533,140 |
| 2014-07-23 | 2014-07-21 | 6.864 | 23,997,228 | +16,608 | 4.56% | 164,719,304 |
| 2014-07-22 | 2014-07-18 | 6.902 | 23,980,620 | +50,611 | 4.56% | 165,519,779 |
| 2014-07-21 | 2014-07-17 | 6.940 | 23,930,009 | +52,447 | 4.55% | 166,082,995 |
| 2014-07-17 | 2014-07-15 | 6.978 | 23,877,562 | +6,294 | 4.54% | 166,629,537 |
| 2014-07-16 | 2014-07-14 | 7.093 | 23,871,268 | -5,245 | 4.54% | 169,316,526 |
| 2014-07-15 | 2014-07-11 | 7.131 | 23,876,513 | +31,206 | 4.54% | 170,264,232 |
| 2014-07-14 | 2014-07-10 | 7.093 | 23,845,307 | +6,031 | 4.53% | 169,132,387 |
| 2014-07-11 | 2014-07-09 | 7.093 | 23,839,276 | +8,732 | 4.53% | 169,089,610 |
| 2014-07-10 | 2014-07-08 | 7.284 | 23,830,544 | +5,373 | 4.53% | 173,571,430 |
| 2014-07-09 | 2014-07-07 | 7.322 | 23,825,171 | -5,874 | 4.53% | 174,440,841 |
| 2014-07-08 | 2014-07-04 | 7.360 | 23,831,045 | -17,623 | 4.53% | 175,392,619 |
| 2014-07-07 | 2014-07-03 | 7.245 | 23,848,668 | +17,623 | 4.53% | 172,793,995 |
| 2014-07-03 | 2014-06-30 | 7.055 | 23,831,045 | -7,317 | 4.53% | 168,122,458 |
| 2014-07-02 | 2014-06-27 | 7.131 | 23,838,362 | +52,447 | 4.53% | 169,992,176 |
| 2014-06-30 | 2014-06-26 | 7.131 | 23,785,915 | -41,538 | 4.52% | 169,618,175 |
| 2014-06-27 | 2014-06-25 | 7.169 | 23,827,453 | +26 | 4.53% | 170,823,017 |
| 2014-06-26 | 2014-06-24 | 7.055 | 23,827,427 | +11,408 | 4.53% | 168,096,934 |
| 2014-06-25 | 2014-06-23 | 7.169 | 23,816,019 | -6,058 | 4.53% | 170,741,045 |
| 2014-06-23 | 2014-06-19 | 7.245 | 23,822,077 | -3,383 | 4.53% | 172,601,332 |
| 2014-06-18 | 2014-06-16 | 7.131 | 23,825,460 | -2,098 | 4.53% | 169,900,172 |
| 2014-06-13 | 2014-06-11 | 7.207 | 23,827,558 | +11,198 | 4.53% | 171,732,407 |
| 2014-06-12 | 2014-06-10 | 7.245 | 23,816,360 | -5,769 | 4.53% | 172,559,909 |
| 2014-06-11 | 2014-06-09 | 7.169 | 23,822,129 | +50,584 | 4.53% | 170,784,848 |
| 2014-06-10 | 2014-06-06 | 7.207 | 23,771,545 | -2,360 | 4.52% | 171,328,704 |
| 2014-06-09 | 2014-06-05 | 7.131 | 23,773,905 | -1,783 | 4.52% | 169,532,531 |
| 2014-06-05 | 2014-06-03 | 7.093 | 23,775,688 | -1,757 | 4.52% | 168,638,587 |
| 2014-06-04 | 2014-05-30 | 7.169 | 23,777,445 | +1,941 | 4.52% | 170,464,501 |
| 2014-06-03 | 2014-05-29 | 7.055 | 23,775,504 | -10,804 | 4.52% | 167,730,630 |
| 2014-05-29 | 2014-05-27 | 7.169 | 23,786,308 | -25,044 | 4.52% | 170,528,042 |
| 2014-05-28 | 2014-05-26 | 7.055 | 23,811,352 | +1,600 | 4.53% | 167,983,529 |
| 2014-05-27 | 2014-05-23 | 6.978 | 23,809,752 | +13,295 | 4.53% | 166,156,325 |
| 2014-05-26 | 2014-05-22 | 7.017 | 23,796,457 | -127,114 | 4.52% | 166,970,997 |
| 2014-05-23 | 2014-05-21 | 7.093 | 23,923,571 | -8,942 | 4.55% | 169,687,506 |
| 2014-05-22 | 2014-05-20 | 7.131 | 23,932,513 | +62,018 | 4.55% | 170,663,570 |
| 2014-05-21 | 2014-05-19 | 7.055 | 23,870,495 | -18,146 | 4.54% | 168,400,769 |
| 2014-05-20 | 2014-05-16 | 7.055 | 23,888,641 | -52,447 | 4.54% | 168,528,785 |
| 2014-05-19 | 2014-05-15 | 7.131 | 23,941,088 | -47,019 | 4.55% | 170,724,719 |
| 2014-05-16 | 2014-05-14 | 7.093 | 23,988,107 | -18,828 | 4.56% | 170,145,254 |
| 2014-05-15 | 2014-05-13 | 6.940 | 24,006,935 | +3,671 | 4.56% | 166,616,889 |
| 2014-05-14 | 2014-05-12 | 6.940 | 24,003,264 | -524 | 4.56% | 166,591,411 |
| 2014-05-13 | 2014-05-09 | 6.788 | 24,003,788 | -9,860 | 4.56% | 162,933,618 |
| 2014-05-09 | 2014-05-07 | 6.864 | 24,013,648 | -16,075 | 4.56% | 164,832,013 |
| 2014-05-08 | 2014-05-05 | 6.940 | 24,029,723 | -577 | 4.57% | 166,775,046 |
| 2014-05-07 | 2014-05-02 | 6.978 | 24,030,300 | -17,544 | 4.57% | 167,695,419 |
| 2014-05-05 | 2014-04-30 | 6.902 | 24,047,844 | +2,623 | 4.57% | 165,983,775 |
| 2014-05-02 | 2014-04-29 | 6.902 | 24,045,221 | -7,867 | 4.57% | 165,965,670 |
| 2014-04-29 | 2014-04-25 | 6.902 | 24,053,088 | -3,698 | 4.57% | 166,019,970 |
| 2014-04-28 | 2014-04-24 | 7.017 | 24,056,786 | +18,461 | 4.57% | 168,797,630 |
| 2014-04-25 | 2014-04-23 | 6.940 | 24,038,325 | -13,111 | 4.57% | 166,834,747 |
| 2014-04-24 | 2014-04-22 | 7.017 | 24,051,436 | +13,111 | 4.57% | 168,760,091 |
| 2014-04-23 | 2014-04-17 | 7.093 | 24,038,325 | +577 | 4.57% | 170,501,445 |
| 2014-04-22 | 2014-04-16 | 7.055 | 24,037,748 | +172,550 | 4.57% | 169,580,700 |
| 2014-04-17 | 2014-04-15 | 7.055 | 23,865,198 | +5,245 | 4.54% | 168,363,400 |
| 2014-04-16 | 2014-04-14 | 7.055 | 23,859,953 | +2,596 | 4.54% | 168,326,398 |
| 2014-04-15 | 2014-04-11 | 7.017 | 23,857,357 | -149,159 | 4.53% | 167,398,310 |
| 2014-04-14 | 2014-04-10 | 7.017 | 24,006,516 | -21,975 | 4.56% | 168,444,904 |
| 2014-04-11 | 2014-04-09 | 7.055 | 24,028,491 | +28,846 | 4.57% | 169,515,394 |
| 2014-04-10 | 2014-04-08 | 7.017 | 23,999,645 | +13,059 | 4.56% | 168,396,693 |
| 2014-04-09 | 2014-04-07 | 7.055 | 23,986,586 | +13,112 | 4.56% | 169,219,764 |
| 2014-04-08 | 2014-04-04 | 7.093 | 23,973,474 | -4,196 | 4.56% | 170,041,463 |
| 2014-04-04 | 2014-04-02 | 7.017 | 23,977,670 | -11,197 | 4.56% | 168,242,502 |
| 2014-04-03 | 2014-04-01 | 6.864 | 23,988,867 | -64,405 | 4.56% | 164,661,914 |
| 2014-04-02 | 2014-03-31 | 6.940 | 24,053,272 | -4,065 | 4.57% | 166,938,485 |
| 2014-03-26 | 2014-03-24 | 6.864 | 24,057,337 | +10,096 | 4.57% | 165,131,898 |
| 2014-03-25 | 2014-03-21 | 6.712 | 24,047,241 | -2,019 | 4.57% | 161,394,541 |
| 2014-03-24 | 2014-03-20 | 6.826 | 24,049,260 | -14,134 | 4.57% | 164,159,366 |
| 2014-03-20 | 2014-03-18 | 6.864 | 24,063,394 | +4,405 | 4.57% | 165,173,474 |
| 2014-03-19 | 2014-03-17 | 6.940 | 24,058,989 | +8,785 | 4.57% | 166,978,163 |
| 2014-03-18 | 2014-03-14 | 6.978 | 24,050,204 | -59,973 | 4.57% | 167,834,319 |
| 2014-03-14 | 2014-03-12 | 7.131 | 24,110,177 | +22,762 | 4.58% | 171,930,498 |
| 2014-03-11 | 2014-03-07 | 7.398 | 24,087,415 | -24,178 | 4.58% | 178,198,007 |
| 2014-03-10 | 2014-03-06 | 7.398 | 24,111,593 | +7,290 | 4.58% | 178,376,875 |
| 2014-03-07 | 2014-03-05 | 7.360 | 24,104,303 | +11,591 | 4.58% | 177,403,753 |
| 2014-03-05 | 2014-03-03 | 7.360 | 24,092,712 | -10,122 | 4.58% | 177,318,445 |
| 2014-03-04 | 2014-02-28 | 7.474 | 24,102,834 | +10,122 | 4.58% | 180,150,345 |
| 2014-03-03 | 2014-02-27 | 7.398 | 24,092,712 | +6,058 | 4.58% | 178,237,194 |
| 2014-02-28 | 2014-02-26 | 7.627 | 24,086,654 | -4,983 | 4.58% | 183,703,481 |
| 2014-02-27 | 2014-02-25 | 7.474 | 24,091,637 | +5,717 | 4.58% | 180,066,656 |
| 2014-02-26 | 2014-02-24 | 7.627 | 24,085,920 | +39,787 | 4.58% | 183,697,883 |
| 2014-02-24 | 2014-02-20 | 7.703 | 24,046,133 | -8,025 | 4.57% | 185,228,381 |
| 2014-02-19 | 2014-02-17 | 7.856 | 24,054,158 | -1,049 | 4.57% | 188,959,311 |
| 2014-02-18 | 2014-02-14 | 7.741 | 24,055,207 | +263 | 4.57% | 186,215,597 |
| 2014-02-17 | 2014-02-13 | 7.741 | 24,054,944 | -5,219 | 4.57% | 186,213,561 |
| 2014-02-14 | 2014-02-12 | 7.474 | 24,060,163 | -14,423 | 4.57% | 179,831,412 |
| 2014-02-13 | 2014-02-11 | 7.245 | 24,074,586 | +2,623 | 4.58% | 174,430,869 |
| 2014-02-12 | 2014-02-10 | 7.169 | 24,071,963 | +1,285 | 4.58% | 172,575,950 |
| 2014-02-11 | 2014-02-07 | 7.207 | 24,070,678 | -118,478 | 4.58% | 173,484,646 |
| 2014-02-10 | 2014-02-06 | 7.207 | 24,189,156 | +64,667 | 4.60% | 174,338,553 |
| 2014-02-07 | 2014-02-05 | 7.322 | 24,124,489 | +527 | 4.59% | 176,632,359 |
| 2014-02-06 | 2014-02-04 | 7.360 | 24,123,962 | -14,685 | 4.59% | 177,548,440 |
| 2014-02-04 | 2014-01-28 | 7.245 | 24,138,647 | +30,157 | 4.59% | 174,895,019 |
| 2014-01-29 | 2014-01-27 | 7.284 | 24,108,490 | +33,592 | 4.58% | 175,595,869 |
| 2014-01-27 | 2014-01-23 | 7.741 | 24,074,898 | +918 | 4.58% | 186,368,028 |
| 2014-01-24 | 2014-01-22 | 7.703 | 24,073,980 | -43,898 | 4.58% | 185,442,888 |
| 2014-01-23 | 2014-01-21 | 7.703 | 24,117,878 | +26 | 4.58% | 185,781,036 |
| 2014-01-22 | 2014-01-20 | 7.741 | 24,117,852 | -37,709 | 4.58% | 186,700,543 |
| 2014-01-21 | 2014-01-17 | 7.627 | 24,155,561 | +3,933 | 4.59% | 184,229,020 |
| 2014-01-20 | 2014-01-16 | 7.589 | 24,151,628 | +2,623 | 4.59% | 183,278,028 |
| 2014-01-17 | 2014-01-15 | 7.589 | 24,149,005 | +629 | 4.59% | 183,258,123 |
| 2014-01-16 | 2014-01-14 | 7.589 | 24,148,376 | -10,988 | 4.59% | 183,253,350 |
| 2014-01-15 | 2014-01-13 | 7.665 | 24,159,364 | -53,574 | 4.59% | 185,179,314 |
| 2014-01-14 | 2014-01-10 | 7.665 | 24,212,938 | +12,902 | 4.60% | 185,589,954 |
| 2014-01-10 | 2014-01-08 | 7.589 | 24,200,036 | -18,225 | 4.60% | 183,645,379 |
| 2014-01-09 | 2014-01-07 | 7.551 | 24,218,261 | +70,692 | 4.60% | 182,860,146 |
| 2014-01-08 | 2014-01-06 | 7.589 | 24,147,569 | -12,850 | 4.59% | 183,247,226 |
| 2014-01-07 | 2014-01-03 | 7.665 | 24,160,419 | -131,554 | 4.59% | 185,187,401 |
| 2014-01-06 | 2014-01-02 | 7.856 | 24,291,973 | -41,275 | 4.62% | 190,827,485 |
| 2014-01-03 | 2013-12-31 | 8.008 | 24,333,248 | +786 | 4.63% | 194,863,408 |
| 2014-01-02 | 2013-12-27 | 8.161 | 24,332,462 | +189,229 | 4.62% | 198,568,678 |
| 2013-12-30 | 2013-12-24 | 8.123 | 24,143,233 | +3,409 | 4.59% | 196,103,771 |
| 2013-12-27 | 2013-12-20 | 7.970 | 24,139,824 | +12,115 | 4.59% | 192,393,902 |
| 2013-12-23 | 2013-12-19 | 8.046 | 24,127,709 | -68,863 | 4.59% | 194,137,512 |
| 2013-12-20 | 2013-12-18 | 8.161 | 24,196,572 | +26,538 | 4.60% | 197,459,727 |
| 2013-12-19 | 2013-12-17 | 8.084 | 24,170,034 | +22,238 | 4.59% | 195,399,766 |
| 2013-12-17 | 2013-12-13 | 8.351 | 24,147,796 | +14,134 | 4.59% | 201,665,928 |
| 2013-12-16 | 2013-12-12 | 8.389 | 24,133,662 | +18,042 | 4.59% | 202,468,201 |
| 2013-12-13 | 2013-12-11 | 8.389 | 24,115,620 | +137,961 | 4.58% | 202,316,838 |
| 2013-12-12 | 2013-12-10 | 8.466 | 23,977,659 | +66,844 | 4.56% | 202,988,143 |
| 2013-12-11 | 2013-12-09 | 8.542 | 23,910,815 | +21,975 | 4.54% | 204,245,885 |
| 2013-12-10 | 2013-12-06 | 8.542 | 23,888,840 | +3,015 | 4.54% | 204,058,174 |
| 2013-12-09 | 2013-12-05 | 8.504 | 23,885,825 | +29,161 | 4.54% | 203,121,561 |
| 2013-12-06 | 2013-12-04 | 8.695 | 23,856,664 | +3,488 | 4.53% | 207,422,315 |
| 2013-12-05 | 2013-12-03 | 8.656 | 23,853,176 | +21,922 | 4.53% | 206,482,375 |
| 2013-12-04 | 2013-12-02 | 8.656 | 23,831,254 | -25,636 | 4.53% | 206,292,610 |
| 2013-12-03 | 2013-11-29 | 8.733 | 23,856,890 | +6,320 | 4.53% | 208,334,036 |
| 2013-12-02 | 2013-11-28 | 8.809 | 23,850,570 | +5,848 | 4.53% | 210,097,875 |
| 2013-11-29 | 2013-11-27 | 8.809 | 23,844,722 | -4,982 | 4.53% | 210,046,360 |
| 2013-11-28 | 2013-11-26 | 8.656 | 23,849,704 | +3,005 | 4.53% | 206,452,320 |
| 2013-11-27 | 2013-11-25 | 8.656 | 23,846,699 | +3,026 | 4.53% | 206,426,307 |
| 2013-11-26 | 2013-11-22 | 8.695 | 23,843,673 | +26,223 | 4.53% | 207,309,365 |
| 2013-11-25 | 2013-11-21 | 8.618 | 23,817,450 | -4,012 | 4.53% | 205,264,865 |
| 2013-11-22 | 2013-11-20 | 8.618 | 23,821,462 | +11,355 | 4.53% | 205,299,442 |
| 2013-11-21 | 2013-11-19 | 8.656 | 23,810,107 | +5,848 | 4.53% | 206,109,553 |
| 2013-11-20 | 2013-11-18 | 8.580 | 23,804,259 | +25,489 | 4.52% | 204,243,433 |
| 2013-11-19 | 2013-11-15 | 8.466 | 23,778,770 | +315 | 4.52% | 201,304,405 |
| 2013-11-18 | 2013-11-14 | 8.351 | 23,778,455 | -119,815 | 4.52% | 198,581,444 |
| 2013-11-15 | 2013-11-13 | 8.389 | 23,898,270 | -39,047 | 4.54% | 200,493,391 |
| 2013-11-14 | 2013-11-12 | 8.428 | 23,937,317 | +6,976 | 4.55% | 201,733,797 |
| 2013-11-13 | 2013-11-11 | 8.466 | 23,930,341 | +27,036 | 4.55% | 202,587,562 |
| 2013-11-12 | 2013-11-08 | 8.351 | 23,903,305 | +131 | 4.54% | 199,624,106 |
| 2013-11-11 | 2013-11-07 | 8.504 | 23,903,174 | -2,622 | 4.54% | 203,269,095 |
| 2013-11-08 | 2013-11-06 | 8.542 | 23,905,796 | +13,793 | 4.54% | 204,203,012 |
| 2013-11-06 | 2013-11-04 | 8.504 | 23,892,003 | -5,244 | 4.54% | 203,174,098 |
| 2013-11-05 | 2013-11-01 | 8.466 | 23,897,247 | +15,235 | 4.54% | 202,307,398 |
| 2013-11-04 | 2013-10-31 | 8.466 | 23,882,012 | +12,194 | 4.54% | 202,178,422 |
| 2013-11-01 | 2013-10-30 | 8.580 | 23,869,818 | +11,035 | 4.54% | 204,805,937 |
| 2013-10-31 | 2013-10-29 | 8.466 | 23,858,783 | +9,545 | 4.53% | 201,981,772 |
| 2013-10-29 | 2013-10-25 | 8.542 | 23,849,238 | -2,622 | 4.53% | 203,719,895 |
| 2013-10-28 | 2013-10-24 | 8.580 | 23,851,860 | -28,400 | 4.53% | 204,651,856 |
| 2013-10-25 | 2013-10-23 | 8.580 | 23,880,260 | -9,126 | 4.54% | 204,895,531 |
| 2013-10-24 | 2013-10-22 | 8.618 | 23,889,386 | +18,462 | 4.54% | 205,884,828 |
| 2013-10-23 | 2013-10-21 | 8.618 | 23,870,924 | +13,610 | 4.54% | 205,725,718 |
| 2013-10-22 | 2013-10-18 | 8.618 | 23,857,314 | -7,133 | 4.53% | 205,608,423 |
| 2013-10-21 | 2013-10-17 | 8.695 | 23,864,447 | +13,059 | 4.54% | 207,489,985 |
| 2013-10-18 | 2013-10-16 | 8.809 | 23,851,388 | +29,262 | 4.53% | 210,105,081 |
| 2013-10-16 | 2013-10-11 | 8.733 | 23,822,126 | +315 | 4.53% | 208,030,454 |
| 2013-10-15 | 2013-10-10 | 8.695 | 23,821,811 | +19,169 | 4.53% | 207,119,285 |
| 2013-10-11 | 2013-10-09 | 8.847 | 23,802,642 | -2,622 | 4.52% | 210,583,368 |
| 2013-10-10 | 2013-10-08 | 8.733 | 23,805,264 | -2,360 | 4.52% | 207,883,204 |
| 2013-10-09 | 2013-10-07 | 8.656 | 23,807,624 | +14,449 | 4.53% | 206,088,059 |
| 2013-10-08 | 2013-10-04 | 8.771 | 23,793,175 | +5,480 | 4.52% | 208,684,961 |
| 2013-10-07 | 2013-10-03 | 8.771 | 23,787,695 | +115,806 | 4.52% | 208,636,897 |
| 2013-10-02 | 2013-09-27 | 8.771 | 23,671,889 | +6,241 | 4.50% | 207,621,187 |
| 2013-09-30 | 2013-09-26 | 8.733 | 23,665,648 | -1,730 | 4.50% | 206,663,985 |
| 2013-09-27 | 2013-09-25 | 8.809 | 23,667,378 | +181,151 | 4.50% | 208,484,150 |
| 2013-09-26 | 2013-09-24 | 8.771 | 23,486,227 | +102,035 | 4.46% | 205,992,784 |
| 2013-09-25 | 2013-09-23 | 8.809 | 23,384,192 | +1,574 | 4.44% | 205,989,586 |
| 2013-09-24 | 2013-09-19 | 9.076 | 23,382,618 | +3,094 | 4.44% | 212,217,409 |
| 2013-09-23 | 2013-09-18 | 8.733 | 23,379,524 | +330,677 | 4.44% | 204,165,362 |
| 2013-09-19 | 2013-09-17 | 8.466 | 23,048,847 | -437,747 | 4.38% | 195,125,081 |
| 2013-09-18 | 2013-09-16 | 8.656 | 23,486,594 | +524 | 4.46% | 203,309,098 |
| 2013-09-17 | 2013-09-13 | 8.695 | 23,486,070 | +243,458 | 4.46% | 204,200,177 |
| 2013-09-16 | 2013-09-12 | 8.847 | 23,242,612 | +64,117 | 4.42% | 205,628,749 |
| 2013-09-13 | 2013-09-11 | 8.771 | 23,178,495 | +14,160 | 4.41% | 203,293,731 |
| 2013-09-12 | 2013-09-10 | 8.885 | 23,164,335 | +6,871 | 4.40% | 205,819,574 |
| 2013-09-11 | 2013-09-09 | 8.771 | 23,157,464 | +38,968 | 4.40% | 203,109,272 |
| 2013-09-10 | 2013-09-06 | 8.885 | 23,118,496 | +25,102 | 4.39% | 205,412,286 |
| 2013-09-09 | 2013-09-05 | 8.733 | 23,093,394 | +133,923 | 4.39% | 201,666,687 |
| 2013-09-06 | 2013-09-04 | 8.656 | 22,959,471 | +33,618 | 4.36% | 198,746,117 |
| 2013-09-05 | 2013-09-03 | 8.542 | 22,925,853 | +219,648 | 4.36% | 195,832,351 |
| 2013-09-04 | 2013-09-02 | 8.580 | 22,706,205 | +288 | 4.32% | 194,821,996 |
| 2013-09-03 | 2013-08-30 | 8.504 | 22,705,917 | +53,679 | 4.32% | 193,087,796 |
| 2013-09-02 | 2013-08-29 | 8.542 | 22,652,238 | -17,071 | 4.31% | 193,495,135 |
| 2013-08-30 | 2013-08-28 | 8.618 | 22,669,309 | +290,975 | 4.31% | 195,369,893 |
| 2013-08-29 | 2013-08-27 | 8.656 | 22,378,334 | +108,329 | 4.25% | 193,715,569 |
| 2013-08-28 | 2013-08-26 | 8.695 | 22,270,005 | +126,764 | 4.23% | 193,627,072 |
| 2013-08-27 | 2013-08-23 | 8.656 | 22,143,241 | +335,187 | 4.21% | 191,680,512 |
| 2013-08-26 | 2013-08-22 | 8.656 | 21,808,054 | -224,472 | 4.15% | 188,779,003 |
| 2013-08-23 | 2013-08-21 | 8.695 | 22,032,526 | +118,923 | 4.19% | 191,562,305 |
| 2013-08-22 | 2013-08-20 | 8.542 | 21,913,603 | -52,394 | 4.17% | 187,185,724 |
| 2013-08-21 | 2013-08-19 | 8.847 | 21,965,997 | +314 | 4.18% | 194,334,462 |
| 2013-08-20 | 2013-08-16 | 8.809 | 21,965,683 | +565,613 | 4.18% | 193,494,047 |
| 2013-08-19 | 2013-08-15 | 8.695 | 21,400,070 | +211,911 | 4.07% | 186,063,402 |
| 2013-08-16 | 2013-08-13 | 8.847 | 21,188,159 | +53,601 | 4.03% | 187,452,883 |
| 2013-08-13 | 2013-08-09 | 8.733 | 21,134,558 | +24,414 | 4.02% | 184,560,845 |
| 2013-08-12 | 2013-08-08 | 8.771 | 21,110,144 | -10,621 | 4.01% | 185,152,657 |
| 2013-08-09 | 2013-08-07 | 8.695 | 21,120,765 | +10,621 | 4.01% | 183,634,978 |
| 2013-08-08 | 2013-08-06 | 8.618 | 21,110,144 | -11,014 | 4.01% | 181,932,611 |
| 2013-08-07 | 2013-08-05 | 8.771 | 21,121,158 | -10,306 | 4.01% | 185,249,259 |
| 2013-08-06 | 2013-08-02 | 9.000 | 21,131,464 | +11,093 | 4.02% | 190,174,598 |
| 2013-08-05 | 2013-08-01 | 8.885 | 21,120,371 | +299,183 | 4.01% | 187,658,561 |
| 2013-08-01 | 2013-07-30 | 8.695 | 20,821,188 | +32,936 | 3.96% | 181,030,299 |
| 2013-07-29 | 2013-07-25 | 9.228 | 20,788,252 | -2,622 | 3.95% | 191,842,248 |
| 2013-07-26 | 2013-07-24 | 9.114 | 20,790,874 | -49,012 | 3.95% | 189,487,936 |
| 2013-07-25 | 2013-07-23 | 8.961 | 20,839,886 | +9,414 | 3.96% | 186,755,808 |
| 2013-07-23 | 2013-07-19 | 8.351 | 20,830,472 | -4,694 | 3.96% | 173,961,900 |
| 2013-07-22 | 2013-07-18 | 8.237 | 20,835,166 | -36,896 | 3.96% | 171,617,524 |
| 2013-07-19 | 2013-07-17 | 8.046 | 20,872,062 | +203,756 | 3.97% | 167,941,771 |
| 2013-07-18 | 2013-07-16 | 7.856 | 20,668,306 | +123,512 | 3.93% | 162,361,487 |
| 2013-07-17 | 2013-07-15 | 7.779 | 20,544,794 | +1,941 | 3.90% | 159,824,324 |
| 2013-07-16 | 2013-07-12 | 7.627 | 20,542,853 | +72,009 | 3.90% | 156,675,710 |
| 2013-07-15 | 2013-07-11 | 7.627 | 20,470,844 | +121,965 | 3.89% | 156,126,513 |
| 2013-07-12 | 2013-07-10 | 7.398 | 20,348,879 | +165,575 | 3.87% | 150,540,424 |
| 2013-07-11 | 2013-07-09 | 7.360 | 20,183,304 | +10,883 | 3.84% | 148,545,838 |
| 2013-07-10 | 2013-07-08 | 7.284 | 20,172,421 | +3,068 | 3.83% | 146,927,236 |
| 2013-07-09 | 2013-07-05 | 7.512 | 20,169,353 | -39,309 | 3.83% | 151,519,703 |
| 2013-07-08 | 2013-07-04 | 7.360 | 20,208,662 | -7,500 | 3.84% | 148,732,469 |
| 2013-07-05 | 2013-07-03 | 7.436 | 20,216,162 | -13,820 | 3.84% | 150,329,508 |
| 2013-07-04 | 2013-07-02 | 7.589 | 20,229,982 | +36,897 | 3.85% | 153,518,066 |
| 2013-07-03 | 2013-06-28 | 7.741 | 20,193,085 | -176,825 | 3.84% | 156,318,230 |
| 2013-07-02 | 2013-06-27 | 7.817 | 20,369,910 | -155,846 | 3.87% | 159,240,630 |
| 2013-06-28 | 2013-06-26 | 7.741 | 20,525,756 | -138,380 | 3.90% | 158,893,495 |
| 2013-06-27 | 2013-06-25 | 7.474 | 20,664,136 | -125,453 | 3.93% | 154,448,694 |
| 2013-06-26 | 2013-06-24 | 7.589 | 20,789,589 | +30,157 | 3.95% | 157,764,722 |
| 2013-06-25 | 2013-06-21 | 8.008 | 20,759,432 | +51,529 | 3.95% | 166,243,885 |
| 2013-06-24 | 2013-06-20 | 8.123 | 20,707,903 | -3,278 | 3.94% | 168,200,252 |
| 2013-06-21 | 2013-06-19 | 8.580 | 20,711,181 | +49,431 | 3.94% | 177,704,448 |
| 2013-06-20 | 2013-06-18 | 8.695 | 20,661,750 | -102,271 | 3.93% | 179,644,062 |
| 2013-06-19 | 2013-06-17 | 8.695 | 20,764,021 | -86,538 | 3.95% | 180,533,260 |
| 2013-06-18 | 2013-06-14 | 8.466 | 20,850,559 | +2,623 | 3.96% | 176,514,991 |
| 2013-06-17 | 2013-06-13 | 8.313 | 20,847,936 | +36,975 | 3.96% | 173,312,735 |
| 2013-06-14 | 2013-06-11 | 8.656 | 20,810,961 | -16,626 | 3.96% | 180,147,778 |
| 2013-06-13 | 2013-06-10 | 9.076 | 20,827,587 | +55,803 | 3.96% | 189,028,301 |
| 2013-06-10 | 2013-06-06 | 8.771 | 20,771,784 | -5,244 | 3.95% | 182,184,972 |
| 2013-06-05 | 2013-06-03 | 9.228 | 20,777,028 | +18,566 | 3.95% | 191,738,669 |
| 2013-06-03 | 2013-05-30 | 9.038 | 20,758,462 | +14,397 | 3.95% | 187,609,332 |
| 2013-05-31 | 2013-05-29 | 9.267 | 20,744,065 | +43,190 | 3.94% | 192,225,525 |
| 2013-05-30 | 2013-05-28 | 9.457 | 20,700,875 | -5,875 | 3.93% | 195,772,326 |
| 2013-05-29 | 2013-05-27 | 9.343 | 20,706,750 | +18,908 | 3.94% | 193,459,001 |
| 2013-05-28 | 2013-05-24 | 9.343 | 20,687,842 | +71,380 | 3.93% | 193,282,348 |
| 2013-05-27 | 2013-05-23 | 9.381 | 20,616,462 | +15,104 | 3.92% | 193,401,644 |
| 2013-05-24 | 2013-05-22 | 9.724 | 20,601,358 | +19,694 | 3.92% | 200,330,441 |
| 2013-05-23 | 2013-05-21 | 10.105 | 20,581,664 | +10,778 | 3.91% | 207,987,519 |
| 2013-05-22 | 2013-05-20 | 9.724 | 20,570,886 | +24,860 | 3.91% | 200,034,127 |
| 2013-05-21 | 2013-05-16 | 9.533 | 20,546,026 | +39,545 | 3.91% | 195,874,887 |
| 2013-05-16 | 2013-05-14 | 9.495 | 20,506,481 | +65,951 | 3.90% | 194,715,894 |
| 2013-05-15 | 2013-05-13 | 9.724 | 20,440,530 | +69,886 | 3.89% | 198,766,527 |
| 2013-05-13 | 2013-05-09 | 9.915 | 20,370,644 | +5,245 | 3.87% | 201,971,004 |
| 2013-05-10 | 2013-05-08 | 9.724 | 20,365,399 | +311,245 | 3.87% | 198,035,943 |
| 2013-05-09 | 2013-05-07 | 9.533 | 20,054,154 | +44,580 | 3.81% | 191,185,641 |
| 2013-05-08 | 2013-05-06 | 9.114 | 20,009,574 | +54,545 | 3.80% | 182,367,171 |
| 2013-05-07 | 2013-05-03 | 9.038 | 19,955,029 | -29,790 | 3.79% | 180,348,123 |
| 2013-05-06 | 2013-05-02 | 8.885 | 19,984,819 | -35,008 | 3.80% | 177,568,962 |
| 2013-05-03 | 2013-04-30 | 8.885 | 20,019,827 | -91,835 | 3.81% | 177,880,015 |
| 2013-05-02 | 2013-04-29 | 8.771 | 20,111,662 | -89,002 | 3.82% | 176,395,180 |
| 2013-04-30 | 2013-04-26 | 8.885 | 20,200,664 | +615,514 | 3.84% | 179,486,787 |
| 2013-04-29 | 2013-04-25 | 8.885 | 19,585,150 | -149,893 | 3.72% | 174,017,827 |
| 2013-04-26 | 2013-04-24 | 8.771 | 19,735,043 | -81,424 | 3.75% | 173,091,934 |
| 2013-04-25 | 2013-04-23 | 8.580 | 19,816,467 | -19,877 | 3.77% | 170,027,693 |
| 2013-04-24 | 2013-04-22 | 8.847 | 19,836,344 | +26,223 | 3.77% | 175,493,297 |
| 2013-04-23 | 2013-04-19 | 9.114 | 19,810,121 | -59,768 | 3.77% | 180,549,357 |
| 2013-04-18 | 2013-04-16 | 8.313 | 19,869,889 | -148,949 | 3.78% | 165,182,050 |
| 2013-04-17 | 2013-04-15 | 8.466 | 20,018,838 | -1,311 | 3.81% | 169,473,874 |
| 2013-04-16 | 2013-04-12 | 8.695 | 20,020,149 | -1,311 | 3.81% | 174,065,647 |
| 2013-04-15 | 2013-04-11 | 8.618 | 20,021,460 | +20,979 | 3.81% | 172,550,054 |
| 2013-04-12 | 2013-04-10 | 8.313 | 20,000,481 | -106,048 | 3.80% | 166,267,685 |
| 2013-04-11 | 2013-04-09 | 8.466 | 20,106,529 | -113,678 | 3.82% | 170,216,241 |
| 2013-04-10 | 2013-04-08 | 8.161 | 20,220,207 | +161,947 | 3.84% | 165,010,009 |
| 2013-04-09 | 2013-04-05 | 8.504 | 20,058,260 | -62,648 | 3.81% | 170,572,509 |
| 2013-04-08 | 2013-04-03 | 8.809 | 20,120,908 | -8,863 | 3.82% | 177,243,563 |
| 2013-04-03 | 2013-03-28 | 9.457 | 20,129,771 | +93,014 | 3.83% | 190,371,281 |
| 2013-03-26 | 2013-03-22 | 9.457 | 20,036,757 | +11,801 | 3.81% | 189,491,629 |
| 2013-03-25 | 2013-03-21 | 9.457 | 20,024,956 | +1,573 | 3.81% | 189,380,024 |
| 2013-03-21 | 2013-03-19 | 9.267 | 20,023,383 | +4,983 | 3.81% | 185,547,303 |
| 2013-03-20 | 2013-03-18 | 8.809 | 20,018,400 | -495,361 | 3.80% | 176,340,578 |
| 2013-03-19 | 2013-03-15 | 9.724 | 20,513,761 | +5,245 | 3.90% | 199,478,635 |
| 2013-03-18 | 2013-03-14 | 9.915 | 20,508,516 | +217,917 | 3.90% | 203,337,978 |
| 2013-03-15 | 2013-03-13 | 10.677 | 20,290,599 | +3,540 | 3.86% | 216,652,556 |
| 2013-03-14 | 2013-03-12 | 10.677 | 20,287,059 | +23,601 | 3.86% | 216,614,757 |
| 2013-03-06 | 2013-03-04 | 10.487 | 20,263,458 | -8,916 | 3.85% | 212,499,137 |
| 2013-03-05 | 2013-03-01 | 11.249 | 20,272,374 | +102,271 | 3.85% | 228,053,921 |
| 2013-03-01 | 2013-02-27 | 10.868 | 20,170,103 | +26,224 | 3.83% | 219,211,782 |
| 2013-02-28 | 2013-02-26 | 10.296 | 20,143,879 | +244,349 | 3.83% | 207,404,314 |
| 2013-02-27 | 2013-02-25 | 10.677 | 19,899,530 | +413,281 | 3.78% | 212,476,922 |
| 2013-02-26 | 2013-02-22 | 11.249 | 19,486,249 | -20,848 | 3.70% | 219,210,413 |
| 2013-02-25 | 2013-02-21 | 11.440 | 19,507,097 | -8,653 | 3.71% | 223,164,348 |
| 2013-02-22 | 2013-02-20 | 12.012 | 19,515,750 | +296,875 | 3.71% | 234,426,507 |
| 2013-02-20 | 2013-02-18 | 12.584 | 19,218,875 | +127,524 | 3.65% | 241,853,746 |
| 2013-02-19 | 2013-02-15 | 12.394 | 19,091,351 | -2,622 | 3.63% | 236,608,826 |
| 2013-02-18 | 2013-02-14 | 12.203 | 19,093,973 | -787 | 3.63% | 233,000,686 |
| 2013-02-15 | 2013-02-08 | 12.584 | 19,094,760 | +264,857 | 3.63% | 240,291,861 |
| 2013-02-14 | 2013-02-07 | 12.775 | 18,829,903 | -2,885 | 3.58% | 240,549,139 |
| 2013-02-08 | 2013-02-06 | 13.156 | 18,832,788 | -8,916 | 3.58% | 247,767,666 |
| 2013-02-07 | 2013-02-05 | 13.347 | 18,841,704 | +103,661 | 3.58% | 251,477,502 |
| 2013-02-06 | 2013-02-04 | 13.538 | 18,738,043 | +118,714 | 3.56% | 253,666,725 |
| 2013-02-05 | 2013-02-01 | 14.110 | 18,619,329 | -223,870 | 3.54% | 262,710,038 |
| 2013-02-01 | 2013-01-30 | 12.775 | 18,843,199 | +15,734 | 3.58% | 240,718,993 |
| 2013-01-31 | 2013-01-29 | 12.584 | 18,827,465 | +35,323 | 3.58% | 236,928,173 |
| 2013-01-30 | 2013-01-28 | 12.584 | 18,792,142 | +13,453 | 3.57% | 236,483,662 |
| 2013-01-29 | 2013-01-25 | 12.394 | 18,778,689 | +52,447 | 3.57% | 232,733,847 |
| 2013-01-28 | 2013-01-24 | 12.012 | 18,726,242 | +18,094 | 3.56% | 224,942,803 |
| 2013-01-25 | 2013-01-23 | 12.394 | 18,708,148 | +554,153 | 3.56% | 231,859,596 |
| 2013-01-24 | 2013-01-22 | 12.394 | 18,153,995 | +405,414 | 3.45% | 224,991,696 |
| 2013-01-23 | 2013-01-21 | 12.584 | 17,748,581 | +74,763 | 3.37% | 223,351,305 |
| 2013-01-22 | 2013-01-18 | 12.775 | 17,673,818 | +489,326 | 3.36% | 225,780,329 |
| 2013-01-21 | 2013-01-17 | 12.394 | 17,184,492 | +44,475 | 3.27% | 212,976,152 |
| 2013-01-18 | 2013-01-16 | 12.394 | 17,140,017 | +491,086 | 3.26% | 212,424,951 |
| 2013-01-17 | 2013-01-15 | 12.775 | 16,648,931 | +191,693 | 3.16% | 212,687,554 |
| 2013-01-16 | 2013-01-14 | 12.584 | 16,457,238 | +186,789 | 3.13% | 207,100,814 |
| 2013-01-15 | 2013-01-11 | 13.156 | 16,270,449 | +7,395 | 3.09% | 214,057,057 |
| 2013-01-14 | 2013-01-10 | 12.584 | 16,263,054 | -26,879 | 3.09% | 204,657,168 |
| 2013-01-11 | 2013-01-09 | 11.440 | 16,289,933 | +51,241 | 3.10% | 186,359,471 |
| 2013-01-10 | 2013-01-08 | 11.249 | 16,238,692 | +40,961 | 3.09% | 182,677,045 |
| 2013-01-09 | 2013-01-07 | 11.631 | 16,197,731 | +255,416 | 3.08% | 188,393,077 |
| 2013-01-07 | 2013-01-03 | 11.249 | 15,942,315 | +137,673 | 3.03% | 179,342,954 |
| 2013-01-04 | 2013-01-02 | 11.440 | 15,804,642 | +116,956 | 3.00% | 180,807,664 |
| 2013-01-03 | 2012-12-31 | 11.631 | 15,687,686 | +39,545 | 2.98% | 182,460,829 |
| 2012-12-28 | 2012-12-24 | 11.440 | 15,648,141 | +11,984 | 2.97% | 179,017,267 |
| 2012-12-21 | 2012-12-19 | 11.249 | 15,636,157 | -9,991 | 2.97% | 175,898,832 |
| 2012-12-20 | 2012-12-18 | 11.249 | 15,646,148 | +54,702 | 2.97% | 176,011,226 |
| 2012-12-19 | 2012-12-17 | 11.440 | 15,591,446 | +160,671 | 2.96% | 178,368,667 |
| 2012-12-18 | 2012-12-14 | 11.631 | 15,430,775 | -457,863 | 2.93% | 179,472,741 |
| 2012-12-17 | 2012-12-13 | 11.631 | 15,888,638 | +72,114 | 3.02% | 184,798,068 |
| 2012-12-14 | 2012-12-12 | 12.203 | 15,816,524 | +64,589 | 3.01% | 193,006,502 |
| 2012-12-13 | 2012-12-11 | 12.012 | 15,751,935 | +15,235 | 2.99% | 189,214,921 |
| 2012-12-12 | 2012-12-10 | 11.059 | 15,736,700 | +60,734 | 2.99% | 174,029,383 |
| 2012-12-11 | 2012-12-07 | 11.631 | 15,675,966 | -102,848 | 2.98% | 182,324,516 |
| 2012-12-10 | 2012-12-06 | 12.012 | 15,778,814 | +182,759 | 3.00% | 189,537,797 |
| 2012-12-07 | 2012-12-05 | 11.440 | 15,596,055 | +464,050 | 2.96% | 178,421,395 |
| 2012-12-06 | 2012-12-04 | 10.677 | 15,132,005 | +408,377 | 2.88% | 161,571,748 |
| 2012-12-05 | 2012-12-03 | 11.059 | 14,723,628 | +630,594 | 2.80% | 162,825,999 |
| 2012-12-04 | 2012-11-30 | 9.495 | 14,093,034 | +1,420,443 | 2.68% | 133,818,071 |
| 2012-12-03 | 2012-11-29 | 8.656 | 12,672,591 | +7,867 | 2.41% | 109,698,880 |
| 2012-11-30 | 2012-11-28 | 8.237 | 12,664,724 | +15,970 | 2.41% | 104,318,275 |
| 2012-11-29 | 2012-11-27 | 8.504 | 12,648,754 | +1,083,341 | 2.40% | 107,563,153 |
| 2012-11-28 | 2012-11-26 | 8.389 | 11,565,413 | +159,622 | 2.20% | 97,027,478 |
| 2012-11-27 | 2012-11-23 | 8.046 | 11,405,791 | -3,933 | 2.17% | 91,773,814 |
| 2012-11-26 | 2012-11-22 | 7.970 | 11,409,724 | +39,886 | 2.17% | 90,935,266 |
| 2012-11-23 | 2012-11-21 | 8.046 | 11,369,838 | +50,615 | 2.16% | 91,484,527 |
| 2012-11-22 | 2012-11-20 | 8.161 | 11,319,223 | +26,119 | 2.15% | 92,372,204 |
| 2012-11-21 | 2012-11-19 | 8.123 | 11,293,104 | +47,438 | 2.15% | 91,728,406 |
| 2012-11-20 | 2012-11-16 | 8.313 | 11,245,666 | +37,289 | 2.14% | 93,487,294 |
| 2012-11-19 | 2012-11-15 | 8.199 | 11,208,377 | +33,540 | 2.13% | 91,895,048 |
| 2012-11-16 | 2012-11-14 | 8.389 | 11,174,837 | -7,867 | 2.12% | 93,750,760 |
| 2012-11-15 | 2012-11-13 | 8.237 | 11,182,704 | +33,173 | 2.13% | 92,111,000 |
| 2012-11-14 | 2012-11-12 | 8.542 | 11,149,531 | +128,494 | 2.12% | 95,239,155 |
| 2012-11-13 | 2012-11-09 | 8.237 | 11,021,037 | +159,963 | 2.09% | 90,779,362 |
| 2012-11-12 | 2012-11-08 | 7.817 | 10,861,074 | +34,563 | 2.06% | 84,905,838 |
| 2012-11-09 | 2012-11-07 | 7.932 | 10,826,511 | -13,112 | 2.06% | 85,874,214 |
| 2012-11-07 | 2012-11-05 | 7.551 | 10,839,623 | +24,309 | 2.06% | 81,844,648 |
| 2012-11-06 | 2012-11-02 | 7.589 | 10,815,314 | +23,994 | 2.06% | 82,073,532 |
| 2012-11-01 | 2012-10-30 | 6.940 | 10,791,320 | +11,749 | 2.05% | 74,895,699 |
| 2012-10-31 | 2012-10-29 | 7.017 | 10,779,571 | +67,577 | 2.05% | 75,636,290 |
| 2012-10-30 | 2012-10-26 | 7.474 | 10,711,994 | +44,160 | 2.04% | 80,064,005 |
| 2012-10-26 | 2012-10-24 | 7.207 | 10,667,834 | +12,798 | 2.03% | 76,886,301 |
| 2012-10-25 | 2012-10-22 | 7.055 | 10,655,036 | -4,196 | 2.03% | 75,168,791 |
| 2012-10-22 | 2012-10-18 | 6.940 | 10,659,232 | +33,041 | 2.03% | 73,978,960 |
| 2012-10-19 | 2012-10-17 | 6.864 | 10,626,191 | +28,453 | 2.02% | 72,939,207 |
| 2012-10-18 | 2012-10-16 | 6.902 | 10,597,738 | -12,981 | 2.01% | 73,148,036 |
| 2012-10-17 | 2012-10-15 | 6.788 | 10,610,719 | +23,470 | 2.02% | 72,023,750 |
| 2012-10-16 | 2012-10-12 | 6.788 | 10,587,249 | +14,738 | 2.01% | 71,864,440 |
| 2012-10-15 | 2012-10-11 | 6.826 | 10,572,511 | -3,698 | 2.01% | 72,167,572 |
| 2012-10-12 | 2012-10-10 | 6.750 | 10,576,209 | +22,264 | 2.01% | 71,386,191 |
| 2012-10-11 | 2012-10-09 | 6.788 | 10,553,945 | +29,475 | 2.01% | 71,638,378 |
| 2012-10-10 | 2012-10-08 | 6.712 | 10,524,470 | +16,993 | 2.00% | 70,635,629 |
| 2012-10-09 | 2012-10-05 | 6.826 | 10,507,477 | +36,896 | 2.00% | 71,723,652 |
| 2012-10-08 | 2012-10-04 | 6.788 | 10,470,581 | +59,973 | 1.99% | 71,072,518 |
| 2012-10-05 | 2012-10-03 | 6.940 | 10,410,608 | +3,435 | 1.98% | 72,253,418 |
| 2012-10-04 | 2012-09-28 | 6.826 | 10,407,173 | -56,197 | 1.98% | 71,038,981 |
| 2012-10-03 | 2012-09-27 | 6.635 | 10,463,370 | +23,392 | 1.99% | 69,427,535 |
| 2012-09-28 | 2012-09-26 | 6.559 | 10,439,978 | +31,284 | 1.98% | 68,476,089 |
| 2012-09-26 | 2012-09-24 | 6.597 | 10,408,694 | +3,147 | 1.98% | 68,667,820 |
| 2012-09-25 | 2012-09-21 | 6.406 | 10,405,547 | -52,657 | 1.98% | 66,663,040 |
| 2012-09-24 | 2012-09-20 | 5.987 | 10,458,204 | +13,112 | 1.99% | 62,613,456 |
| 2012-09-21 | 2012-09-19 | 5.415 | 10,445,092 | +14,528 | 1.99% | 56,560,277 |
| 2012-09-20 | 2012-09-18 | 5.377 | 10,430,564 | +12,666 | 1.98% | 56,083,850 |
| 2012-09-19 | 2012-09-17 | 5.377 | 10,417,898 | +8,444 | 1.98% | 56,015,747 |
| 2012-09-18 | 2012-09-14 | 5.415 | 10,409,454 | +25,358 | 1.98% | 56,367,297 |
| 2012-09-17 | 2012-09-13 | 5.339 | 10,384,096 | +22,316 | 1.97% | 55,438,012 |
| 2012-09-14 | 2012-09-12 | 5.377 | 10,361,780 | +22,316 | 1.97% | 55,714,007 |
| 2012-09-12 | 2012-09-10 | 5.224 | 10,339,464 | +10,280 | 1.97% | 54,016,882 |
| 2012-09-11 | 2012-09-07 | 5.339 | 10,329,184 | +117,271 | 1.96% | 55,144,851 |
| 2012-09-10 | 2012-09-06 | 5.301 | 10,211,913 | -27,273 | 1.94% | 54,129,351 |
| 2012-09-06 | 2012-09-04 | 5.262 | 10,239,186 | +118,006 | 1.95% | 53,883,455 |
| 2012-08-30 | 2012-08-28 | 5.262 | 10,121,180 | -81,118 | 1.92% | 53,262,452 |
| 2012-08-28 | 2012-08-24 | 5.301 | 10,202,298 | +32,491 | 1.94% | 54,078,386 |
| 2012-08-27 | 2012-08-23 | 5.377 | 10,169,807 | +3,278 | 1.93% | 54,681,792 |
| 2012-08-24 | 2012-08-22 | 5.224 | 10,166,529 | +15,865 | 1.93% | 53,113,410 |
| 2012-08-23 | 2012-08-21 | 5.301 | 10,150,664 | +5,454 | 1.93% | 53,804,694 |
| 2012-08-22 | 2012-08-20 | 5.262 | 10,145,210 | +6,163 | 1.93% | 53,388,909 |
| 2012-08-10 | 2012-08-08 | 5.339 | 10,139,047 | +5,244 | 1.93% | 54,129,758 |
| 2012-08-02 | 2012-07-31 | 5.339 | 10,133,803 | +6,294 | 1.93% | 54,101,762 |
| 2012-07-30 | 2012-07-26 | 5.224 | 10,127,509 | -2,622 | 1.92% | 52,909,557 |
| 2012-07-25 | 2012-07-23 | 5.301 | 10,130,131 | +4,195 | 1.93% | 53,695,857 |
| 2012-07-24 | 2012-07-20 | 5.339 | 10,125,936 | +11,460 | 1.92% | 54,059,762 |
| 2012-07-23 | 2012-07-19 | 5.110 | 10,114,476 | +13,794 | 1.92% | 51,684,355 |
| 2012-07-16 | 2012-07-12 | 4.843 | 10,100,682 | +13,137 | 1.92% | 48,917,622 |
| 2012-07-13 | 2012-07-11 | 5.034 | 10,087,545 | -2,622 | 1.92% | 50,777,385 |
| 2012-06-26 | 2012-06-22 | 4.309 | 10,090,167 | -8,916 | 1.92% | 43,479,818 |
| 2012-06-11 | 2012-06-07 | 4.500 | 10,099,083 | +2,623 | 1.92% | 45,443,824 |
| 2012-06-06 | 2012-06-04 | 4.157 | 10,096,460 | +27,036 | 1.92% | 41,966,867 |
| 2012-06-01 | 2012-05-30 | 4.271 | 10,069,424 | +4,851 | 1.91% | 43,006,447 |
| 2012-05-31 | 2012-05-29 | 4.347 | 10,064,573 | +7,421 | 1.91% | 43,753,331 |
| 2012-05-30 | 2012-05-28 | 4.271 | 10,057,152 | +6,687 | 1.91% | 42,954,034 |
| 2012-05-29 | 2012-05-25 | 4.271 | 10,050,465 | +4,957 | 1.91% | 42,925,474 |
| 2012-05-28 | 2012-05-24 | 4.233 | 10,045,508 | +4,143 | 1.91% | 42,521,228 |
| 2012-05-24 | 2012-05-22 | 4.309 | 10,041,365 | +4,405 | 1.91% | 43,269,524 |
| 2012-05-23 | 2012-05-21 | 4.233 | 10,036,960 | -917 | 1.91% | 42,485,046 |
| 2012-05-04 | 2012-05-02 | 4.690 | 10,037,877 | +5,244 | 1.91% | 47,082,325 |
| 2012-04-30 | 2012-04-26 | 4.576 | 10,032,633 | -393 | 1.91% | 45,909,978 |
| 2012-04-13 | 2012-04-11 | 4.614 | 10,033,026 | +74,300 | 1.91% | 46,294,375 |
| 2012-04-11 | 2012-04-05 | 4.614 | 9,958,726 | +13,111 | 1.89% | 45,951,540 |
| 2012-03-08 | 2012-03-06 | 5.034 | 9,945,615 | +26,224 | 1.89% | 50,062,956 |
| 2012-03-06 | 2012-03-02 | 5.301 | 9,919,391 | -27 | 1.89% | 52,578,807 |
| 2012-03-01 | 2012-02-28 | 5.262 | 9,919,418 | +3,934 | 1.89% | 52,200,684 |
| 2012-02-29 | 2012-02-27 | 5.415 | 9,915,484 | +6,818 | 1.88% | 53,692,445 |
| 2012-02-28 | 2012-02-24 | 5.606 | 9,908,666 | +2,622 | 1.88% | 55,544,804 |
| 2012-02-27 | 2012-02-23 | 5.568 | 9,906,044 | +1,503 | 1.88% | 55,152,350 |
| 2012-02-24 | 2012-02-22 | 5.796 | 9,904,541 | -458,787 | 1.88% | 57,410,173 |
| 2012-02-23 | 2012-02-21 | 5.186 | 10,363,328 | -8,182 | 1.97% | 53,746,362 |
| 2012-02-22 | 2012-02-20 | 5.224 | 10,371,510 | +26,224 | 1.97% | 54,184,301 |
| 2012-02-21 | 2012-02-17 | 5.262 | 10,345,286 | -23,942 | 1.97% | 54,441,804 |
| 2012-02-20 | 2012-02-16 | 5.262 | 10,369,228 | -82,630 | 1.97% | 54,567,798 |
| 2012-02-17 | 2012-02-15 | 5.339 | 10,451,858 | +5,769 | 1.99% | 55,799,776 |
| 2012-02-14 | 2012-02-10 | 5.072 | 10,446,089 | +34,353 | 1.99% | 52,980,528 |
| 2012-02-13 | 2012-02-09 | 5.224 | 10,411,736 | +5,559 | 1.98% | 54,394,455 |
| 2012-02-10 | 2012-02-08 | 5.072 | 10,406,177 | +100,803 | 1.98% | 52,778,102 |
| 2012-02-07 | 2012-02-03 | 4.996 | 10,305,374 | +89,238 | 1.96% | 51,480,881 |
| 2012-02-06 | 2012-02-02 | 5.110 | 10,216,136 | +55,777 | 1.94% | 52,203,832 |
| 2012-02-03 | 2012-02-01 | 5.148 | 10,160,359 | +38,155 | 1.93% | 52,306,268 |
| 2012-02-02 | 2012-01-31 | 5.148 | 10,122,204 | +34,877 | 1.92% | 52,109,844 |
| 2012-02-01 | 2012-01-30 | 4.996 | 10,087,327 | -464 | 1.92% | 50,391,619 |
| 2012-01-31 | 2012-01-27 | 4.996 | 10,087,791 | +12,317 | 1.92% | 50,393,937 |
| 2012-01-30 | 2012-01-26 | 4.767 | 10,075,474 | -213,889 | 1.92% | 48,027,106 |
| 2012-01-19 | 2012-01-17 | 4.385 | 10,289,363 | -3,934 | 1.96% | 45,122,925 |
| 2012-01-16 | 2012-01-12 | 4.271 | 10,293,297 | +13,112 | 1.96% | 43,962,608 |
| 2012-01-13 | 2012-01-11 | 4.195 | 10,280,185 | -1,731 | 1.95% | 43,122,560 |
| 2012-01-10 | 2012-01-06 | 3.966 | 10,281,916 | +33,566 | 1.95% | 40,777,285 |
| 2012-01-09 | 2012-01-05 | 4.004 | 10,248,350 | +33,382 | 1.95% | 41,034,974 |
| 2012-01-05 | 2012-01-03 | 3.966 | 10,214,968 | +1,574 | 1.94% | 40,511,775 |
| 2012-01-03 | 2011-12-29 | 3.966 | 10,213,394 | +36,765 | 1.94% | 40,505,532 |
| 2011-12-30 | 2011-12-28 | 3.966 | 10,176,629 | +32,386 | 1.93% | 40,359,725 |
| 2011-12-29 | 2011-12-23 | 3.966 | 10,144,243 | +43,977 | 1.93% | 40,231,285 |
| 2011-12-23 | 2011-12-21 | 3.928 | 10,100,266 | -21,206 | 1.92% | 39,671,713 |
| 2011-12-22 | 2011-12-20 | 3.852 | 10,121,472 | -232,394 | 1.92% | 38,983,064 |
| 2011-12-16 | 2011-12-14 | 4.080 | 10,353,866 | +2,972,565 | 1.97% | 42,247,132 |
| 2011-12-12 | 2011-12-08 | 4.500 | 7,381,301 | -26,223 | 1.99% | 33,214,356 |
| 2011-12-09 | 2011-12-07 | 4.500 | 7,407,524 | -2,622 | 1.99% | 33,332,354 |
| 2011-12-08 | 2011-12-06 | 4.118 | 7,410,146 | -6,556 | 2.00% | 30,518,377 |
| 2011-12-07 | 2011-12-05 | 4.118 | 7,416,702 | -85,698 | 2.00% | 30,545,378 |
| 2011-12-05 | 2011-12-01 | 4.004 | 7,502,400 | -111,424 | 2.02% | 30,040,035 |
| 2011-11-30 | 2011-11-28 | 3.852 | 7,613,824 | +26,224 | 2.05% | 29,324,804 |
| 2011-11-24 | 2011-11-22 | 4.118 | 7,587,600 | -7,185 | 2.04% | 31,249,214 |
| 2011-11-23 | 2011-11-21 | 4.157 | 7,594,785 | -5,245 | 2.05% | 31,568,424 |
| 2011-11-22 | 2011-11-18 | 4.385 | 7,600,030 | +2,622 | 2.05% | 33,329,137 |
| 2011-11-21 | 2011-11-17 | 4.213 | 7,597,408 | +44,082 | 2.05% | 32,005,383 |
| 2011-11-18 | 2011-11-16 | 4.106 | 7,553,326 | -394,070 | 2.03% | 31,017,504 |
| 2011-11-17 | 2011-11-15 | 4.177 | 7,947,396 | +286,690 | 1.99% | 33,198,425 |
| 2011-11-14 | 2011-11-10 | 4.567 | 7,660,706 | +56,496 | 1.91% | 34,983,973 |
| 2011-11-11 | 2011-11-09 | 4.921 | 7,604,210 | +14,124 | 1.90% | 37,417,910 |
| 2011-11-10 | 2011-11-08 | 5.593 | 7,590,086 | +20,057 | 1.90% | 42,453,588 |
| 2011-11-09 | 2011-11-07 | 5.558 | 7,570,029 | +18,022 | 1.89% | 42,073,420 |
| 2011-11-08 | 2011-11-04 | 5.699 | 7,552,007 | +18,644 | 1.89% | 43,042,638 |
| 2011-11-02 | 2011-10-31 | 5.841 | 7,533,363 | -791 | 1.88% | 44,003,119 |
| 2011-11-01 | 2011-10-28 | 5.876 | 7,534,154 | -2,825 | 1.88% | 44,274,453 |
| 2011-10-28 | 2011-10-26 | 5.593 | 7,536,979 | +6,779 | 1.88% | 42,156,545 |
| 2011-10-27 | 2011-10-25 | 5.629 | 7,530,200 | -93,218 | 1.88% | 42,385,202 |
| 2011-10-18 | 2011-10-14 | 5.310 | 7,623,418 | -2,034 | 1.91% | 40,481,036 |
| 2011-10-13 | 2011-10-11 | 5.027 | 7,625,452 | +282 | 1.91% | 38,332,272 |
| 2011-10-10 | 2011-10-06 | 4.354 | 7,625,170 | +3,390 | 1.91% | 33,202,078 |
| 2011-09-30 | 2011-09-27 | 4.779 | 7,621,780 | -2,062 | 1.91% | 36,425,104 |
| 2011-09-28 | 2011-09-26 | 4.390 | 7,623,842 | +18,276 | 1.91% | 33,466,184 |
| 2011-09-27 | 2011-09-23 | 4.708 | 7,605,566 | -28 | 1.90% | 35,809,133 |
| 2011-09-26 | 2011-09-22 | 4.885 | 7,605,594 | +2,429 | 1.90% | 37,155,477 |
| 2011-09-23 | 2011-09-21 | 5.239 | 7,603,165 | +2,006 | 1.90% | 39,835,177 |
| 2011-09-22 | 2011-09-20 | 5.310 | 7,601,159 | +2,825 | 1.90% | 40,362,838 |
| 2011-09-21 | 2011-09-19 | 5.345 | 7,598,334 | +21,440 | 1.90% | 40,616,823 |
| 2011-09-20 | 2011-09-16 | 5.629 | 7,576,894 | -1,864 | 1.89% | 42,648,028 |
| 2011-09-16 | 2011-09-14 | 5.558 | 7,578,758 | -4,237 | 1.89% | 42,121,935 |
| 2011-09-12 | 2011-09-08 | 6.018 | 7,582,995 | -1,498 | 1.90% | 45,635,237 |
| 2011-09-08 | 2011-09-06 | 6.018 | 7,584,493 | -2,598 | 1.90% | 45,644,252 |
| 2011-09-07 | 2011-09-05 | 5.983 | 7,587,091 | -2,797 | 1.90% | 45,391,300 |
| 2011-09-06 | 2011-09-02 | 6.160 | 7,589,888 | -706 | 1.90% | 46,751,466 |
| 2011-08-25 | 2011-08-23 | 5.912 | 7,590,594 | -5,650 | 1.90% | 44,874,834 |
| 2011-08-17 | 2011-08-15 | 6.337 | 7,596,244 | -2,825 | 1.90% | 48,135,175 |
| 2011-08-15 | 2011-08-11 | 5.983 | 7,599,069 | +2,825 | 1.90% | 45,462,961 |
| 2011-08-11 | 2011-08-09 | 5.770 | 7,596,244 | +2,740 | 1.90% | 43,832,590 |
| 2011-08-10 | 2011-08-08 | 5.983 | 7,593,504 | -1,384 | 1.90% | 45,429,667 |
| 2011-08-09 | 2011-08-05 | 6.372 | 7,594,888 | +3,955 | 1.90% | 48,395,446 |
| 2011-08-05 | 2011-08-03 | 6.974 | 7,590,933 | -5,650 | 1.90% | 52,938,546 |
| 2011-08-01 | 2011-07-28 | 7.116 | 7,596,583 | +4,238 | 1.90% | 54,053,643 |
| 2011-07-29 | 2011-07-27 | 7.151 | 7,592,345 | +15,197 | 1.90% | 54,292,261 |
| 2011-07-28 | 2011-07-26 | 7.116 | 7,577,148 | +28,050 | 1.89% | 53,915,353 |
| 2011-07-27 | 2011-07-25 | 7.116 | 7,549,098 | +6,158 | 1.89% | 53,715,762 |
| 2011-07-25 | 2011-07-21 | 7.151 | 7,542,940 | +28,249 | 1.89% | 53,938,969 |
| 2011-07-22 | 2011-07-20 | 7.080 | 7,514,691 | +28,248 | 1.88% | 53,204,914 |
| 2011-07-20 | 2011-07-18 | 7.151 | 7,486,443 | +4,293 | 1.87% | 53,534,964 |
| 2011-07-15 | 2011-07-13 | 7.151 | 7,482,150 | +735 | 1.87% | 53,504,265 |
| 2011-07-14 | 2011-07-12 | 7.116 | 7,481,415 | +28 | 1.87% | 53,234,162 |
| 2011-07-12 | 2011-07-08 | 7.611 | 7,481,387 | -4,294 | 1.87% | 56,941,801 |
| 2011-07-07 | 2011-07-05 | 7.753 | 7,485,681 | -2,175 | 1.87% | 58,034,474 |
| 2011-06-24 | 2011-06-22 | 7.328 | 7,487,856 | -7,344 | 1.87% | 54,870,441 |
| 2011-06-23 | 2011-06-21 | 7.293 | 7,495,200 | -10,735 | 1.87% | 54,658,923 |
| 2011-06-22 | 2011-06-20 | 7.257 | 7,505,935 | +1,130 | 1.88% | 54,471,493 |
| 2011-06-21 | 2011-06-17 | 7.647 | 7,504,805 | +4,238 | 1.88% | 57,385,713 |
| 2011-06-14 | 2011-06-10 | 8.107 | 7,500,567 | +19,773 | 1.87% | 60,805,127 |
| 2011-06-10 | 2011-06-08 | 8.461 | 7,480,794 | -1,130 | 1.87% | 63,293,078 |
| 2011-06-08 | 2011-06-03 | 8.567 | 7,481,924 | +3,390 | 1.87% | 64,097,233 |
| 2011-06-07 | 2011-06-02 | 8.709 | 7,478,534 | -122,258 | 1.87% | 65,127,169 |
| 2011-06-02 | 2011-05-31 | 8.390 | 7,600,792 | -245,137 | 1.90% | 63,770,205 |
| 2011-05-31 | 2011-05-27 | 8.248 | 7,845,929 | -11,440 | 1.96% | 64,715,888 |
| 2011-05-30 | 2011-05-26 | 8.284 | 7,857,369 | -13,842 | 1.96% | 65,088,405 |
| 2011-05-26 | 2011-05-24 | 8.567 | 7,871,211 | -5,423 | 1.97% | 67,432,233 |
| 2011-05-24 | 2011-05-20 | 8.744 | 7,876,634 | -129,942 | 1.97% | 68,872,880 |
| 2011-05-23 | 2011-05-19 | 8.850 | 8,006,576 | +1,130 | 2.00% | 70,859,398 |
| 2011-05-20 | 2011-05-18 | 8.850 | 8,005,446 | -22,118 | 2.00% | 70,849,398 |
| 2011-05-19 | 2011-05-17 | 8.779 | 8,027,564 | -2,825 | 2.01% | 70,476,784 |
| 2011-05-18 | 2011-05-16 | 8.744 | 8,030,389 | -15,000 | 2.01% | 70,217,305 |
| 2011-05-17 | 2011-05-13 | 8.779 | 8,045,389 | -125,704 | 2.01% | 70,633,276 |
| 2011-05-16 | 2011-05-12 | 8.744 | 8,171,093 | -32,231 | 2.04% | 71,447,614 |
| 2011-05-11 | 2011-05-06 | 8.850 | 8,203,324 | -8,474 | 2.05% | 72,600,648 |
| 2011-05-09 | 2011-05-05 | 9.027 | 8,211,798 | -23,700 | 2.05% | 74,129,157 |
| 2011-05-05 | 2011-05-03 | 9.381 | 8,235,498 | +2,824 | 2.06% | 77,258,516 |
| 2011-05-04 | 2011-04-29 | 9.381 | 8,232,674 | +2,825 | 2.06% | 77,232,024 |
| 2011-05-03 | 2011-04-28 | 9.381 | 8,229,849 | +2,825 | 2.06% | 77,205,522 |
| 2011-04-27 | 2011-04-21 | 9.381 | 8,227,024 | +3,390 | 2.06% | 77,179,020 |
| 2011-04-20 | 2011-04-18 | 9.558 | 8,223,634 | +30,366 | 2.06% | 78,602,826 |
| 2011-04-19 | 2011-04-15 | 9.558 | 8,193,268 | -2,824 | 2.05% | 78,312,583 |
| 2011-04-15 | 2011-04-13 | 9.558 | 8,196,092 | -142 | 2.05% | 78,339,575 |
| 2011-04-14 | 2011-04-12 | 9.204 | 8,196,234 | +1,695 | 2.05% | 75,439,416 |
| 2011-04-11 | 2011-04-07 | 9.381 | 8,194,539 | +4,520 | 2.05% | 76,874,273 |
| 2011-03-29 | 2011-03-25 | 9.204 | 8,190,019 | +7,062 | 2.05% | 75,382,212 |
| 2011-03-25 | 2011-03-23 | 9.027 | 8,182,957 | -12,909 | 2.05% | 73,868,805 |
| 2011-03-23 | 2011-03-21 | 8.815 | 8,195,866 | +7,062 | 2.05% | 72,244,505 |
| 2011-03-22 | 2011-03-18 | 8.815 | 8,188,804 | +282,481 | 2.05% | 72,182,255 |
| 2011-03-17 | 2011-03-15 | 8.036 | 7,906,323 | -282,481 | 1.98% | 63,534,707 |
| 2011-03-16 | 2011-03-14 | 8.567 | 8,188,804 | +3,672 | 2.05% | 70,153,035 |
| 2011-03-15 | 2011-03-11 | 8.744 | 8,185,132 | -2,260 | 2.05% | 71,570,370 |
| 2011-03-11 | 2011-03-09 | 9.027 | 8,187,392 | -41,694 | 2.05% | 73,908,840 |
| 2011-03-10 | 2011-03-08 | 9.027 | 8,229,086 | -34,209 | 2.06% | 74,285,218 |
| 2011-03-09 | 2011-03-07 | 9.027 | 8,263,295 | -22,231 | 2.07% | 74,594,028 |
| 2011-03-08 | 2011-03-04 | 9.204 | 8,285,526 | +4,294 | 2.07% | 76,261,274 |
| 2011-03-04 | 2011-03-02 | 8.850 | 8,281,232 | +16,949 | 2.07% | 73,290,145 |
| 2011-03-03 | 2011-03-01 | 9.204 | 8,264,283 | +2,825 | 2.07% | 76,065,750 |
| 2011-02-28 | 2011-02-24 | 8.709 | 8,261,458 | -1,695 | 2.07% | 71,945,300 |
| 2011-02-25 | 2011-02-23 | 9.558 | 8,263,153 | -19,774 | 2.07% | 78,980,555 |
| 2011-02-24 | 2011-02-22 | 9.558 | 8,282,927 | +2,825 | 2.07% | 79,169,558 |
| 2011-02-21 | 2011-02-17 | 10.089 | 8,280,102 | +2,825 | 2.07% | 83,539,365 |
| 2011-02-18 | 2011-02-16 | 10.089 | 8,277,277 | -64,971 | 2.07% | 83,510,863 |
| 2011-02-16 | 2011-02-14 | 9.912 | 8,342,248 | +9,887 | 2.09% | 82,689,764 |
| 2011-02-15 | 2011-02-11 | 9.735 | 8,332,361 | +4,520 | 2.08% | 81,116,909 |
| 2011-02-14 | 2011-02-10 | 9.735 | 8,327,841 | +14,124 | 2.08% | 81,072,906 |
| 2011-02-11 | 2011-02-09 | 10.089 | 8,313,717 | -1,978 | 2.08% | 83,878,512 |
| 2011-02-08 | 2011-02-02 | 10.089 | 8,315,695 | +10,593 | 2.08% | 83,898,469 |
| 2011-02-07 | 2011-01-31 | 9.735 | 8,305,102 | -8,474 | 2.08% | 80,851,538 |
| 2011-01-28 | 2011-01-26 | 10.089 | 8,313,576 | -9,887 | 2.08% | 83,877,090 |
| 2011-01-26 | 2011-01-24 | 10.443 | 8,323,463 | -4,746 | 2.08% | 86,923,397 |
| 2011-01-25 | 2011-01-21 | 10.797 | 8,328,209 | +565 | 2.08% | 89,921,196 |
| 2011-01-19 | 2011-01-17 | 11.151 | 8,327,644 | -4,463 | 2.08% | 92,863,132 |
| 2011-01-18 | 2011-01-14 | 10.797 | 8,332,107 | -25,564 | 2.08% | 89,963,284 |
| 2011-01-14 | 2011-01-12 | 10.797 | 8,357,671 | +847 | 2.09% | 90,239,303 |
| 2011-01-13 | 2011-01-11 | 10.797 | 8,356,824 | +23,446 | 2.09% | 90,230,158 |
| 2011-01-12 | 2011-01-10 | 11.151 | 8,333,378 | -89,377 | 2.08% | 92,927,073 |
| 2011-01-11 | 2011-01-07 | 10.266 | 8,422,755 | -2,655 | 2.11% | 86,469,468 |
| 2011-01-10 | 2011-01-06 | 10.443 | 8,425,410 | +14,999 | 2.11% | 87,988,048 |
| 2011-01-07 | 2011-01-05 | 10.443 | 8,410,411 | +15,508 | 2.10% | 87,831,411 |
| 2011-01-06 | 2011-01-04 | 10.443 | 8,394,903 | +88,304 | 2.10% | 87,669,458 |
| 2011-01-05 | 2011-01-03 | 10.974 | 8,306,599 | +80,818 | 2.08% | 91,158,162 |
| 2011-01-04 | 2010-12-31 | 10.797 | 8,225,781 | +27,033 | 2.06% | 88,815,263 |
| 2011-01-03 | 2010-12-29 | 10.797 | 8,198,748 | -678 | 2.05% | 88,523,382 |
| 2010-12-29 | 2010-12-24 | 10.620 | 8,199,426 | +236,861 | 2.05% | 87,079,380 |
| 2010-12-28 | 2010-12-22 | 10.443 | 7,962,565 | -37,796 | 1.99% | 83,154,476 |
| 2010-12-23 | 2010-12-21 | 10.266 | 8,000,361 | +1,440 | 2.00% | 82,133,098 |
| 2010-12-22 | 2010-12-20 | 9.381 | 7,998,921 | +128,784 | 2.00% | 75,039,150 |
| 2010-12-20 | 2010-12-16 | 9.204 | 7,870,137 | -2,401 | 1.97% | 72,437,969 |
| 2010-12-17 | 2010-12-15 | 9.558 | 7,872,538 | +62,117 | 1.97% | 75,246,993 |
| 2010-12-16 | 2010-12-14 | 9.735 | 7,810,421 | -5,000 | 1.95% | 76,035,737 |
| 2010-12-15 | 2010-12-13 | 9.027 | 7,815,421 | -15,819 | 1.95% | 70,551,001 |
| 2010-12-14 | 2010-12-10 | 8.850 | 7,831,240 | -10,734 | 1.96% | 69,307,649 |
| 2010-12-13 | 2010-12-09 | 8.850 | 7,841,974 | +27,711 | 1.96% | 69,402,646 |
| 2010-12-10 | 2010-12-08 | 8.602 | 7,814,263 | +11,300 | 1.95% | 67,220,992 |
| 2010-12-09 | 2010-12-07 | 8.850 | 7,802,963 | +5,339 | 1.95% | 69,057,393 |
| 2010-12-08 | 2010-12-06 | 9.027 | 7,797,624 | -7,063 | 1.95% | 70,390,345 |
| 2010-12-07 | 2010-12-03 | 8.709 | 7,804,687 | +70,931 | 1.95% | 67,967,488 |
| 2010-12-06 | 2010-12-02 | 9.027 | 7,733,756 | +91,411 | 1.93% | 69,813,799 |
| 2010-12-03 | 2010-12-01 | 8.390 | 7,642,345 | +1,695 | 1.91% | 64,118,833 |
| 2010-12-02 | 2010-11-30 | 7.682 | 7,640,650 | +20,226 | 1.91% | 58,694,940 |
| 2010-11-30 | 2010-11-26 | 7.399 | 7,620,424 | +64,971 | 1.90% | 56,381,425 |
| 2010-11-29 | 2010-11-25 | 7.363 | 7,555,453 | -1,695 | 1.89% | 55,633,254 |
| 2010-11-25 | 2010-11-23 | 7.116 | 7,557,148 | -28,248 | 1.89% | 53,773,042 |
| 2010-11-24 | 2010-11-22 | 7.328 | 7,585,396 | -10,622 | 1.90% | 55,585,207 |
| 2010-11-23 | 2010-11-19 | 7.682 | 7,596,018 | +49,943 | 1.90% | 58,352,080 |
| 2010-11-19 | 2010-11-17 | 7.647 | 7,546,075 | -1,412 | 1.89% | 57,701,286 |
| 2010-11-18 | 2010-11-16 | 7.788 | 7,547,487 | +17,231 | 1.89% | 58,780,825 |
| 2010-11-17 | 2010-11-15 | 7.753 | 7,530,256 | +70,733 | 1.88% | 58,380,052 |
| 2010-11-16 | 2010-11-12 | 7.965 | 7,459,523 | +142,455 | 1.86% | 59,416,108 |
| 2010-11-15 | 2010-11-11 | 8.355 | 7,317,068 | +64,801 | 1.83% | 61,130,749 |
| 2010-11-11 | 2010-11-09 | 8.425 | 7,252,267 | -2,824 | 1.81% | 61,102,835 |
| 2010-11-10 | 2010-11-08 | 8.284 | 7,255,091 | +25,705 | 1.81% | 60,099,290 |
| 2010-11-09 | 2010-11-05 | 9.027 | 7,229,386 | +101,326 | 1.81% | 65,260,773 |
| 2010-11-08 | 2010-11-04 | 8.850 | 7,128,060 | +29 | 1.78% | 63,084,400 |
| 2010-11-04 | 2010-11-02 | 8.142 | 7,128,031 | -63,559 | 1.78% | 58,037,412 |
| 2010-11-03 | 2010-11-01 | 7.859 | 7,191,590 | +19,492 | 1.80% | 56,518,225 |
| 2010-11-02 | 2010-10-29 | 7.257 | 7,172,098 | -16,949 | 1.79% | 52,048,797 |
| 2010-10-29 | 2010-10-27 | 7.080 | 7,189,047 | +64,603 | 1.80% | 50,899,315 |
| 2010-10-28 | 2010-10-26 | 7.222 | 7,124,444 | +36,723 | 1.78% | 51,450,757 |
| 2010-10-27 | 2010-10-25 | 7.293 | 7,087,721 | +19,773 | 1.77% | 51,687,373 |
| 2010-10-26 | 2010-10-22 | 7.151 | 7,067,948 | +56,497 | 1.77% | 50,542,339 |
| 2010-10-25 | 2010-10-21 | 7.222 | 7,011,451 | +2,824 | 1.75% | 50,634,753 |
| 2010-10-22 | 2010-10-20 | 6.868 | 7,008,627 | +2,260 | 1.75% | 48,133,262 |
| 2010-10-21 | 2010-10-19 | 6.903 | 7,006,367 | +91,016 | 1.75% | 48,365,771 |
| 2010-10-20 | 2010-10-18 | 6.797 | 6,915,351 | +95,874 | 1.73% | 47,003,054 |
| 2010-10-15 | 2010-10-13 | 6.974 | 6,819,477 | -3,672 | 1.70% | 47,558,475 |
| 2010-10-13 | 2010-10-11 | 7.151 | 6,823,149 | +81,354 | 1.71% | 48,791,801 |
| 2010-10-12 | 2010-10-08 | 7.116 | 6,741,795 | +148,472 | 1.69% | 47,971,381 |
| 2010-10-08 | 2010-10-06 | 7.045 | 6,593,323 | +21,017 | 1.65% | 46,448,110 |
| 2010-10-07 | 2010-10-05 | 6.797 | 6,572,306 | +3,390 | 1.64% | 44,671,406 |
| 2010-10-06 | 2010-10-04 | 6.903 | 6,568,916 | -3,955 | 1.64% | 45,345,996 |
| 2010-10-05 | 2010-09-30 | 6.797 | 6,572,871 | +5,367 | 1.64% | 44,675,247 |
| 2010-09-29 | 2010-09-27 | 6.726 | 6,567,504 | +45,649 | 1.64% | 44,173,781 |
| 2010-09-28 | 2010-09-24 | 6.691 | 6,521,855 | +43,813 | 1.63% | 43,635,863 |
| 2010-09-27 | 2010-09-22 | 6.832 | 6,478,042 | +15,819 | 1.62% | 44,260,029 |
| 2010-09-24 | 2010-09-21 | 6.797 | 6,462,223 | +282 | 1.62% | 43,923,182 |
| 2010-09-22 | 2010-09-20 | 7.009 | 6,461,941 | -120,196 | 1.62% | 45,293,804 |
| 2010-09-21 | 2010-09-17 | 6.195 | 6,582,137 | +3,108 | 1.65% | 40,777,030 |
| 2010-09-20 | 2010-09-16 | 6.018 | 6,579,029 | +64,970 | 1.64% | 39,593,268 |
| 2010-09-17 | 2010-09-15 | 6.089 | 6,514,059 | +4,238 | 1.63% | 39,663,475 |
| 2010-09-16 | 2010-09-14 | 6.301 | 6,509,821 | +118,077 | 1.63% | 41,020,379 |
| 2010-09-15 | 2010-09-13 | 6.337 | 6,391,744 | +32,683 | 1.60% | 40,502,611 |
| 2010-09-14 | 2010-09-10 | 6.089 | 6,359,061 | -5,650 | 1.59% | 38,719,707 |
| 2010-09-13 | 2010-09-09 | 6.124 | 6,364,711 | -42,937 | 1.59% | 38,979,424 |
| 2010-09-10 | 2010-09-08 | 5.841 | 6,407,648 | -22,599 | 1.60% | 37,427,706 |
| 2010-09-09 | 2010-09-07 | 5.735 | 6,430,247 | +17,514 | 1.61% | 36,876,805 |
| 2010-09-06 | 2010-09-02 | 5.416 | 6,412,733 | +5,650 | 1.60% | 34,733,233 |
| 2010-08-30 | 2010-08-26 | 5.416 | 6,407,083 | +7,627 | 1.60% | 34,702,631 |
| 2010-08-27 | 2010-08-25 | 5.487 | 6,399,456 | +44,801 | 1.60% | 35,114,410 |
| 2010-08-26 | 2010-08-24 | 5.522 | 6,354,655 | +23,757 | 1.59% | 35,093,542 |
| 2010-08-25 | 2010-08-23 | 5.522 | 6,330,898 | +5,650 | 1.58% | 34,962,344 |
| 2010-08-24 | 2010-08-20 | 5.487 | 6,325,248 | +60,648 | 1.58% | 34,707,224 |
| 2010-08-23 | 2010-08-19 | 5.593 | 6,264,600 | +172,879 | 1.57% | 35,039,755 |
| 2010-08-20 | 2010-08-18 | 5.593 | 6,091,721 | +131,777 | 1.52% | 34,072,791 |
| 2010-08-19 | 2010-08-17 | 5.629 | 5,959,944 | -5,649 | 1.49% | 33,546,709 |
| 2010-08-18 | 2010-08-16 | 5.558 | 5,965,593 | +4,519 | 1.49% | 33,156,135 |
| 2010-08-13 | 2010-08-11 | 5.629 | 5,961,074 | +85,762 | 1.49% | 33,553,070 |
| 2010-08-12 | 2010-08-10 | 5.699 | 5,875,312 | +3,389 | 1.47% | 33,486,321 |
| 2010-08-11 | 2010-08-09 | 5.876 | 5,871,923 | -9,661 | 1.47% | 34,506,353 |
| 2010-08-09 | 2010-08-05 | 5.664 | 5,881,584 | -16,383 | 1.47% | 33,313,856 |
| 2010-08-06 | 2010-08-04 | 5.629 | 5,897,967 | +16,948 | 1.47% | 33,197,860 |
| 2010-08-05 | 2010-08-03 | 5.416 | 5,881,019 | -7,062 | 1.47% | 31,853,315 |
| 2010-08-04 | 2010-08-02 | 5.416 | 5,888,081 | -1,553 | 1.47% | 31,891,565 |
| 2010-08-03 | 2010-07-30 | 5.416 | 5,889,634 | +10,875 | 1.47% | 31,899,976 |
| 2010-08-02 | 2010-07-29 | 5.522 | 5,878,759 | +10,904 | 1.47% | 32,465,409 |
| 2010-07-30 | 2010-07-28 | 5.522 | 5,867,855 | -19,548 | 1.47% | 32,405,192 |
| 2010-07-29 | 2010-07-27 | 5.735 | 5,887,403 | -57,908 | 1.47% | 33,763,651 |
| 2010-07-28 | 2010-07-26 | 5.310 | 5,945,311 | -14,124 | 1.49% | 31,570,136 |
| 2010-07-27 | 2010-07-23 | 5.204 | 5,959,435 | +4,632 | 1.49% | 31,012,233 |
| 2010-07-26 | 2010-07-22 | 5.168 | 5,954,803 | +27,232 | 1.49% | 30,777,325 |
| 2010-07-22 | 2010-07-20 | 5.168 | 5,927,571 | +25,197 | 1.48% | 30,636,577 |
| 2010-07-21 | 2010-07-19 | 5.062 | 5,902,374 | +14,152 | 1.48% | 29,879,504 |
| 2010-07-20 | 2010-07-16 | 5.133 | 5,888,222 | -30,282 | 1.47% | 30,224,756 |
| 2010-07-15 | 2010-07-13 | 5.168 | 5,918,504 | -14,124 | 1.48% | 30,589,714 |
| 2010-07-14 | 2010-07-12 | 5.133 | 5,932,628 | -5,085 | 1.48% | 30,452,696 |
| 2010-07-12 | 2010-07-08 | 5.133 | 5,937,713 | -56,496 | 1.48% | 30,478,797 |
| 2010-07-07 | 2010-07-05 | 4.850 | 5,994,209 | +23,898 | 1.50% | 29,071,207 |
| 2010-07-05 | 2010-06-30 | 4.956 | 5,970,311 | -7,062 | 1.49% | 29,589,363 |
| 2010-06-29 | 2010-06-25 | 5.027 | 5,977,373 | +22,909 | 1.49% | 30,047,568 |
| 2010-06-28 | 2010-06-24 | 5.098 | 5,954,464 | -8,474 | 1.49% | 30,353,990 |
| 2010-06-25 | 2010-06-23 | 5.062 | 5,962,938 | +32,401 | 1.49% | 30,186,096 |
| 2010-06-24 | 2010-06-22 | 5.062 | 5,930,537 | +79,772 | 1.48% | 30,022,073 |
| 2010-06-23 | 2010-06-21 | 5.098 | 5,850,765 | +16,582 | 1.46% | 29,825,365 |
| 2010-06-22 | 2010-06-18 | 5.098 | 5,834,183 | +19,915 | 1.46% | 29,740,835 |
| 2010-06-18 | 2010-06-15 | 4.991 | 5,814,268 | +42,287 | 1.45% | 29,021,829 |
| 2010-06-17 | 2010-06-14 | 4.991 | 5,771,981 | +9,887 | 1.44% | 28,810,754 |
| 2010-06-10 | 2010-06-08 | 4.744 | 5,762,094 | +9,350 | 1.44% | 27,333,532 |
| 2010-06-09 | 2010-06-07 | 4.814 | 5,752,744 | +6,469 | 1.44% | 27,696,480 |
| 2010-06-08 | 2010-06-04 | 4.850 | 5,746,275 | +25,423 | 1.44% | 27,868,757 |
| 2010-06-03 | 2010-06-01 | 4.602 | 5,720,852 | +17,458 | 1.43% | 26,327,807 |
| 2010-06-02 | 2010-05-31 | 4.673 | 5,703,394 | -10,424 | 1.43% | 26,651,271 |
| 2010-06-01 | 2010-05-28 | 4.673 | 5,713,818 | +99,320 | 1.43% | 26,699,981 |
| 2010-05-28 | 2010-05-26 | 4.496 | 5,614,498 | +20,508 | 1.40% | 25,242,088 |
| 2010-05-27 | 2010-05-25 | 4.354 | 5,593,990 | +8,475 | 1.40% | 24,357,764 |
| 2010-05-26 | 2010-05-24 | 4.602 | 5,585,515 | -27,062 | 1.40% | 25,704,976 |
| 2010-05-25 | 2010-05-20 | 4.567 | 5,612,577 | +29,096 | 1.40% | 25,630,828 |
| 2010-05-24 | 2010-05-19 | 4.708 | 5,583,481 | +28 | 1.40% | 26,288,591 |
| 2010-05-20 | 2010-05-18 | 4.779 | 5,583,453 | +24,039 | 1.40% | 26,683,774 |
| 2010-05-19 | 2010-05-17 | 4.779 | 5,559,414 | +4,237 | 1.39% | 26,568,890 |
| 2010-05-18 | 2010-05-14 | 4.921 | 5,555,177 | +9,887 | 1.39% | 27,335,267 |
| 2010-05-17 | 2010-05-13 | 4.921 | 5,545,290 | -17,909 | 1.39% | 27,286,616 |
| 2010-05-14 | 2010-05-12 | 4.814 | 5,563,199 | +1,412 | 1.39% | 26,783,919 |
| 2010-05-12 | 2010-05-10 | 4.956 | 5,561,787 | +8,475 | 1.39% | 27,564,684 |
| 2010-05-11 | 2010-05-07 | 4.850 | 5,553,312 | -8,927 | 1.39% | 26,932,909 |
| 2010-05-10 | 2010-05-06 | 4.991 | 5,562,239 | +22,599 | 1.39% | 27,763,830 |
| 2010-05-07 | 2010-05-05 | 5.133 | 5,539,640 | +57,202 | 1.38% | 28,435,454 |
| 2010-05-06 | 2010-05-04 | 5.239 | 5,482,438 | +54,463 | 1.37% | 28,724,076 |
| 2010-05-05 | 2010-05-03 | 5.310 | 5,427,975 | +4,632 | 1.36% | 28,823,036 |
| 2010-05-04 | 2010-04-30 | 5.275 | 5,423,343 | +9,718 | 1.36% | 28,606,450 |
| 2010-05-03 | 2010-04-29 | 5.345 | 5,413,625 | -5,650 | 1.35% | 28,938,481 |
| 2010-04-30 | 2010-04-28 | 5.239 | 5,419,275 | +92,739 | 1.35% | 28,393,147 |
| 2010-04-29 | 2010-04-27 | 5.381 | 5,326,536 | +102,088 | 1.33% | 28,661,511 |
| 2010-04-28 | 2010-04-26 | 5.487 | 5,224,448 | +24,124 | 1.31% | 28,667,032 |
| 2010-04-27 | 2010-04-23 | 5.487 | 5,200,324 | +4,859 | 1.30% | 28,534,661 |
| 2010-04-23 | 2010-04-21 | 5.416 | 5,195,465 | +81,524 | 1.30% | 28,140,154 |
| 2010-04-20 | 2010-04-16 | 5.593 | 5,113,941 | +76,637 | 1.28% | 28,603,780 |
| 2010-04-19 | 2010-04-15 | 5.983 | 5,037,304 | -48,954 | 1.26% | 30,136,686 |
| 2010-04-15 | 2010-04-13 | 4.814 | 5,086,258 | +23,022 | 1.27% | 24,487,696 |
| 2010-04-14 | 2010-04-12 | 4.814 | 5,063,236 | +30,000 | 1.27% | 24,376,857 |
| 2010-04-12 | 2010-04-08 | 4.779 | 5,033,236 | +50,790 | 1.26% | 24,054,242 |
| 2010-04-09 | 2010-04-07 | 4.885 | 4,982,446 | +52,231 | 1.25% | 24,340,658 |
| 2010-04-08 | 2010-04-01 | 4.814 | 4,930,215 | +8,530 | 1.23% | 23,736,429 |
| 2010-04-07 | 2010-03-31 | 4.673 | 4,921,685 | +21,752 | 1.23% | 22,998,439 |
| 2010-04-01 | 2010-03-30 | 4.744 | 4,899,933 | +16,468 | 1.22% | 23,243,716 |
| 2010-03-31 | 2010-03-29 | 4.708 | 4,883,465 | -28,248 | 1.22% | 22,992,720 |
| 2010-03-29 | 2010-03-25 | 4.602 | 4,911,713 | +16,977 | 1.23% | 22,604,086 |
| 2010-03-26 | 2010-03-24 | 4.637 | 4,894,736 | +33,333 | 1.22% | 22,699,233 |
| 2010-03-24 | 2010-03-22 | 4.673 | 4,861,403 | +7,062 | 1.22% | 22,716,749 |
| 2010-03-23 | 2010-03-19 | 4.744 | 4,854,341 | +28 | 1.21% | 23,027,442 |
| 2010-03-19 | 2010-03-17 | 4.673 | 4,854,313 | -282 | 1.21% | 22,683,618 |
| 2010-03-18 | 2010-03-16 | 4.637 | 4,854,595 | +113 | 1.21% | 22,513,080 |
| 2010-03-17 | 2010-03-15 | 4.708 | 4,854,482 | +169 | 1.21% | 22,856,259 |
| 2010-03-15 | 2010-03-11 | 4.460 | 4,854,313 | +5,085 | 1.21% | 21,652,545 |
| 2010-03-11 | 2010-03-09 | 4.425 | 4,849,228 | +6,892 | 1.21% | 21,458,198 |
| 2010-03-10 | 2010-03-08 | 4.496 | 4,842,336 | -10,790 | 1.21% | 21,770,543 |
| 2010-03-09 | 2010-03-05 | 4.390 | 4,853,126 | +1,723 | 1.21% | 21,303,643 |
| 2010-03-08 | 2010-03-04 | 4.354 | 4,851,403 | +15,197 | 1.21% | 21,124,337 |
| 2010-03-03 | 2010-03-01 | 4.460 | 4,836,206 | -14,632 | 1.21% | 21,571,779 |
| 2010-02-23 | 2010-02-19 | 4.248 | 4,850,838 | -38,079 | 1.21% | 20,606,709 |
| 2010-02-19 | 2010-02-17 | 4.319 | 4,888,917 | +20,621 | 1.22% | 21,114,613 |
| 2010-02-17 | 2010-02-11 | 4.319 | 4,868,296 | -27,485 | 1.22% | 21,025,553 |
| 2010-02-12 | 2010-02-10 | 4.248 | 4,895,781 | -5,367 | 1.22% | 20,797,630 |
| 2010-02-05 | 2010-02-03 | 4.425 | 4,901,148 | +12,005 | 1.23% | 21,687,947 |
| 2010-02-03 | 2010-02-01 | 4.283 | 4,889,143 | +8,136 | 1.22% | 20,942,510 |
| 2010-02-02 | 2010-01-29 | 4.319 | 4,881,007 | +27,739 | 1.22% | 21,080,450 |
| 2010-02-01 | 2010-01-28 | 4.354 | 4,853,268 | +24,350 | 1.21% | 21,132,458 |
| 2010-01-29 | 2010-01-27 | 4.390 | 4,828,918 | +117,512 | 1.21% | 21,197,378 |
| 2010-01-28 | 2010-01-26 | 4.460 | 4,711,406 | +69,745 | 1.18% | 21,015,111 |
| 2010-01-27 | 2010-01-25 | 4.567 | 4,641,661 | +7,175 | 1.16% | 21,196,968 |
| 2010-01-25 | 2010-01-21 | 4.602 | 4,634,486 | +60,168 | 1.16% | 21,328,266 |
| 2010-01-22 | 2010-01-20 | 4.814 | 4,574,318 | +24,407 | 1.14% | 22,022,970 |
| 2010-01-21 | 2010-01-19 | 4.956 | 4,549,911 | -7,062 | 1.14% | 22,549,741 |
| 2010-01-11 | 2010-01-07 | 4.779 | 4,556,973 | -16,949 | 1.14% | 21,778,143 |
| 2010-01-07 | 2010-01-05 | 4.744 | 4,573,922 | -22,599 | 1.14% | 21,697,224 |
| 2010-01-05 | 2009-12-31 | 4.673 | 4,596,521 | -7,062 | 1.15% | 21,478,987 |
| 2009-12-30 | 2009-12-28 | 4.602 | 4,603,583 | -22,231 | 1.15% | 21,186,048 |
| 2009-12-29 | 2009-12-24 | 4.637 | 4,625,814 | +22,231 | 1.16% | 21,452,113 |
| 2009-12-23 | 2009-12-21 | 4.531 | 4,603,583 | +7,062 | 1.15% | 20,860,109 |
| 2009-12-16 | 2009-12-14 | 4.744 | 4,596,521 | +7,062 | 1.15% | 21,804,427 |
| 2009-12-14 | 2009-12-10 | 4.779 | 4,589,459 | -27,202 | 1.15% | 21,933,396 |
| 2009-12-10 | 2009-12-08 | 4.779 | 4,616,661 | +27,202 | 1.15% | 22,063,397 |
| 2009-12-08 | 2009-12-04 | 4.850 | 4,589,459 | -19,773 | 1.15% | 22,258,335 |
| 2009-12-07 | 2009-12-03 | 4.921 | 4,609,232 | +28,248 | 1.15% | 22,680,571 |
| 2009-12-04 | 2009-12-02 | 4.708 | 4,580,984 | -37,259 | 1.15% | 21,568,554 |
| 2009-11-27 | 2009-11-25 | 4.850 | 4,618,243 | +2,937 | 1.15% | 22,397,934 |
| 2009-11-23 | 2009-11-19 | 4.850 | 4,615,306 | -14,124 | 1.15% | 22,383,690 |
| 2009-11-19 | 2009-11-17 | 4.744 | 4,629,430 | +14,124 | 1.16% | 21,960,536 |
| 2009-11-18 | 2009-11-16 | 4.850 | 4,615,306 | +283 | 1.15% | 22,383,690 |
| 2009-11-17 | 2009-11-13 | 4.779 | 4,615,023 | -2,825 | 1.15% | 22,055,569 |
| 2009-11-12 | 2009-11-10 | 4.779 | 4,617,848 | -22,598 | 1.15% | 22,069,070 |
| 2009-11-03 | 2009-10-30 | 4.956 | 4,640,446 | -225,194 | 1.16% | 22,998,440 |
| 2009-10-29 | 2009-10-27 | 5.098 | 4,865,640 | +22,598 | 1.22% | 24,803,507 |
| 2009-10-28 | 2009-10-23 | 5.204 | 4,843,042 | +5,650 | 1.21% | 25,202,649 |
| 2009-10-23 | 2009-10-21 | 5.416 | 4,837,392 | -69,208 | 1.21% | 26,200,727 |
| 2009-10-22 | 2009-10-20 | 5.098 | 4,906,600 | +14,124 | 1.23% | 25,012,308 |
| 2009-10-19 | 2009-10-15 | 5.381 | 4,892,476 | -13,559 | 1.22% | 26,325,881 |
| 2009-10-16 | 2009-10-14 | 4.637 | 4,906,035 | -74,377 | 1.23% | 22,751,632 |
| 2009-10-15 | 2009-10-13 | 4.637 | 4,980,412 | -71,751 | 1.24% | 23,096,554 |
| 2009-10-14 | 2009-10-12 | 4.602 | 5,052,163 | -33,558 | 1.26% | 23,250,448 |
| 2009-10-13 | 2009-10-09 | 4.673 | 5,085,721 | -132,766 | 1.27% | 23,764,960 |
| 2009-10-09 | 2009-10-07 | 4.673 | 5,218,487 | -21,959 | 1.30% | 24,385,359 |
| 2009-10-06 | 2009-10-02 | 4.496 | 5,240,446 | -87,569 | 1.31% | 23,560,396 |
| 2009-10-05 | 2009-09-30 | 4.531 | 5,328,015 | -70,055 | 1.33% | 24,142,711 |
| 2009-10-02 | 2009-09-29 | 4.567 | 5,398,070 | -54,802 | 1.35% | 24,651,244 |
| 2009-09-30 | 2009-09-28 | 4.602 | 5,452,872 | -309,966 | 1.36% | 25,094,542 |
| 2009-09-29 | 2009-09-25 | 4.673 | 5,762,838 | -84,744 | 1.44% | 26,929,046 |
| 2009-09-28 | 2009-09-24 | 4.708 | 5,847,582 | -11,300 | 1.46% | 27,532,052 |
| 2009-09-24 | 2009-09-22 | 4.850 | 5,858,882 | +7,062 | 1.46% | 28,414,887 |
| 2009-09-23 | 2009-09-21 | 5.027 | 5,851,820 | +11,300 | 1.46% | 29,416,427 |
| 2009-09-22 | 2009-09-18 | 5.381 | 5,840,520 | -9,887 | 1.46% | 31,427,203 |
| 2009-09-21 | 2009-09-17 | 5.168 | 5,850,407 | -11,300 | 1.46% | 30,237,756 |
| 2009-09-18 | 2009-09-16 | 4.602 | 5,861,707 | -31,863 | 1.47% | 26,976,033 |
| 2009-09-15 | 2009-09-11 | 4.531 | 5,893,570 | -29 | 1.47% | 26,705,397 |
| 2009-09-14 | 2009-09-10 | 4.602 | 5,893,599 | +29 | 1.47% | 27,122,802 |
| 2009-09-09 | 2009-09-07 | 4.637 | 5,893,570 | -7,514 | 1.47% | 27,331,305 |
| 2009-09-03 | 2009-09-01 | 4.460 | 5,901,084 | -44,180 | 1.48% | 26,321,641 |
| 2009-08-18 | 2009-08-14 | 4.708 | 5,945,264 | -32,260 | 1.49% | 27,991,966 |
| 2009-08-12 | 2009-08-10 | 4.779 | 5,977,524 | +19,774 | 1.49% | 28,567,071 |
| 2009-08-06 | 2009-08-04 | 4.956 | 5,957,750 | +4,802 | 1.49% | 29,527,109 |
| 2009-07-29 | 2009-07-27 | 4.885 | 5,952,948 | -12,712 | 1.49% | 29,081,834 |
| 2009-07-22 | 2009-07-20 | 4.814 | 5,965,660 | -2,824 | 1.49% | 28,721,560 |
| 2009-07-21 | 2009-07-17 | 4.602 | 5,968,484 | -39,717 | 1.49% | 27,467,429 |
| 2009-07-20 | 2009-07-16 | 4.602 | 6,008,201 | +84,744 | 1.50% | 27,650,210 |
| 2009-07-14 | 2009-07-10 | 4.354 | 5,923,457 | -2,825 | 1.48% | 25,792,354 |
| 2009-07-10 | 2009-07-08 | 4.390 | 5,926,282 | -14,124 | 1.48% | 26,014,448 |
| 2009-07-09 | 2009-07-07 | 4.354 | 5,940,406 | +2,825 | 1.48% | 25,866,154 |
| 2009-06-30 | 2009-06-26 | 4.637 | 5,937,581 | -4,152 | 1.48% | 27,535,405 |
| 2009-06-29 | 2009-06-25 | 4.673 | 5,941,733 | +2,824 | 1.49% | 27,765,000 |
| 2009-06-22 | 2009-06-18 | 4.460 | 5,938,909 | +5,650 | 1.48% | 26,490,359 |
| 2009-06-17 | 2009-06-15 | 5.168 | 5,933,259 | -8,474 | 1.48% | 30,665,976 |
| 2009-06-16 | 2009-06-12 | 5.133 | 5,941,733 | +8,192 | 1.49% | 30,499,432 |
| 2009-06-12 | 2009-06-10 | 5.310 | 5,933,541 | -3,447 | 1.48% | 31,507,637 |
| 2009-06-11 | 2009-06-09 | 5.168 | 5,936,988 | +20,395 | 1.48% | 30,685,249 |
| 2009-06-10 | 2009-06-08 | 5.593 | 5,916,593 | +48,305 | 1.48% | 33,093,249 |
| 2009-06-08 | 2009-06-04 | 4.956 | 5,868,288 | -15,706 | 1.47% | 29,083,728 |
| 2009-05-27 | 2009-05-25 | 4.673 | 5,883,994 | -8,475 | 1.47% | 27,495,193 |
| 2009-05-14 | 2009-05-12 | 4.390 | 5,892,469 | +8,475 | 1.47% | 25,866,020 |
| 2009-05-12 | 2009-05-08 | 4.354 | 5,883,994 | +5,367 | 1.47% | 25,620,521 |
| 2009-05-08 | 2009-05-06 | 4.531 | 5,878,627 | -5,650 | 1.47% | 26,637,686 |
| 2009-04-30 | 2009-04-28 | 3.292 | 5,884,277 | +12,599 | 1.47% | 19,372,545 |
| 2009-04-24 | 2009-04-22 | 3.682 | 5,871,678 | -5,650 | 1.47% | 21,617,536 |
| 2009-04-23 | 2009-04-21 | 3.788 | 5,877,328 | +5,085 | 1.47% | 22,262,520 |
| 2009-04-22 | 2009-04-20 | 3.965 | 5,872,243 | +8,474 | 1.47% | 23,282,664 |
| 2009-04-17 | 2009-04-15 | 4.071 | 5,863,769 | +48,587 | 1.47% | 23,871,808 |
| 2009-04-16 | 2009-04-14 | 3.894 | 5,815,182 | +4,237 | 1.45% | 22,644,702 |
| 2009-04-15 | 2009-04-09 | 3.788 | 5,810,945 | +1,413 | 1.45% | 22,011,070 |
| 2009-04-09 | 2009-04-07 | 4.106 | 5,809,532 | -4,237 | 1.45% | 23,856,667 |
| 2009-04-08 | 2009-04-06 | 3.894 | 5,813,769 | +82,625 | 1.45% | 22,639,200 |
| 2009-04-07 | 2009-04-03 | 3.752 | 5,731,144 | -2,175 | 1.43% | 21,505,909 |
| 2009-04-06 | 2009-04-02 | 3.752 | 5,733,319 | -7,909 | 1.43% | 21,514,071 |
| 2009-04-03 | 2009-04-01 | 3.575 | 5,741,228 | -211,381 | 1.44% | 20,527,534 |
| 2009-04-02 | 2009-03-31 | 3.398 | 5,952,609 | -3,390 | 1.49% | 20,229,689 |
| 2009-03-31 | 2009-03-27 | 3.717 | 5,955,999 | +5,989 | 1.49% | 22,138,823 |
| 2009-03-27 | 2009-03-25 | 3.646 | 5,950,010 | +38,749 | 1.49% | 21,695,294 |
| 2009-03-26 | 2009-03-24 | 3.575 | 5,911,261 | +210,456 | 1.48% | 21,135,481 |
| 2009-03-23 | 2009-03-19 | 3.292 | 5,700,805 | -7,740 | 1.43% | 18,768,508 |
| 2009-03-20 | 2009-03-18 | 3.186 | 5,708,545 | +193,556 | 1.43% | 18,187,733 |
| 2009-03-19 | 2009-03-17 | 3.151 | 5,514,989 | +11,299 | 1.38% | 17,375,819 |
| 2009-03-17 | 2009-03-13 | 3.044 | 5,503,690 | +137,917 | 1.38% | 16,755,718 |
| 2009-03-10 | 2009-03-06 | 2.832 | 5,365,773 | -1,130 | 1.34% | 15,196,127 |
| 2009-03-09 | 2009-03-05 | 3.009 | 5,366,903 | -28,248 | 1.34% | 16,149,285 |
| 2009-03-06 | 2009-03-04 | 3.257 | 5,395,151 | +28,248 | 1.35% | 17,571,226 |
| 2009-03-05 | 2009-03-03 | 3.080 | 5,366,903 | +12,712 | 1.34% | 16,529,268 |
| 2009-03-04 | 2009-03-02 | 3.363 | 5,354,191 | -2,825 | 1.34% | 18,006,449 |
| 2009-02-26 | 2009-02-24 | 4.283 | 5,357,016 | -904 | 1.34% | 22,946,631 |
| 2009-02-25 | 2009-02-23 | 4.283 | 5,357,920 | -254 | 1.34% | 22,950,503 |
| 2009-02-23 | 2009-02-19 | 4.496 | 5,358,174 | -29 | 1.34% | 24,089,687 |
| 2009-02-18 | 2009-02-16 | 4.496 | 5,358,203 | -169 | 1.34% | 24,089,817 |
| 2009-02-16 | 2009-02-12 | 4.390 | 5,358,372 | -21,384 | 1.34% | 23,521,508 |
| 2009-02-13 | 2009-02-11 | 4.567 | 5,379,756 | +4,463 | 1.34% | 24,567,610 |
| 2009-02-12 | 2009-02-10 | 4.779 | 5,375,293 | +11,752 | 1.34% | 25,688,961 |
| 2009-02-10 | 2009-02-06 | 4.354 | 5,363,541 | +28 | 1.34% | 23,354,326 |
| 2009-02-09 | 2009-02-05 | 4.354 | 5,363,513 | +1,158 | 1.34% | 23,354,204 |
| 2009-02-06 | 2009-02-04 | 4.460 | 5,362,355 | -8,587 | 1.34% | 23,918,654 |
| 2009-02-04 | 2009-02-02 | 4.673 | 5,370,942 | -2,628 | 1.34% | 25,097,763 |
| 2009-02-03 | 2009-01-30 | 4.106 | 5,373,570 | -46,185 | 1.34% | 22,066,402 |
| 2009-02-02 | 2009-01-29 | 3.752 | 5,419,755 | +2,825 | 1.35% | 20,337,433 |
| 2009-01-30 | 2009-01-23 | 3.752 | 5,416,930 | +8,474 | 1.35% | 20,326,833 |
| 2009-01-29 | 2009-01-22 | 3.929 | 5,408,456 | +4,237 | 1.35% | 21,252,347 |
| 2009-01-23 | 2009-01-21 | 3.894 | 5,404,219 | +8,475 | 1.35% | 21,044,385 |
| 2009-01-22 | 2009-01-20 | 4.106 | 5,395,744 | -565 | 1.35% | 22,157,459 |
| 2009-01-21 | 2009-01-19 | 4.036 | 5,396,309 | +1,130 | 1.35% | 21,777,714 |
| 2009-01-20 | 2009-01-16 | 3.788 | 5,395,179 | +8,757 | 1.35% | 20,436,205 |
| 2009-01-19 | 2009-01-15 | 4.283 | 5,386,422 | +28 | 1.35% | 23,072,591 |
| 2009-01-16 | 2009-01-14 | 4.531 | 5,386,394 | -70,479 | 1.35% | 24,407,242 |
| 2009-01-15 | 2009-01-13 | 4.390 | 5,456,873 | +14,830 | 1.36% | 23,953,896 |
| 2009-01-14 | 2009-01-12 | 2.443 | 5,442,043 | -621 | 1.36% | 13,292,960 |
| 2009-01-12 | 2009-01-08 | 2.584 | 5,442,664 | +28,248 | 1.36% | 14,065,171 |
| 2009-01-09 | 2009-01-07 | 2.726 | 5,414,416 | -13,220 | 1.35% | 14,758,865 |
| 2009-01-07 | 2009-01-05 | 2.726 | 5,427,636 | +21,129 | 1.36% | 14,794,901 |
| 2009-01-02 | 2008-12-29 | 2.620 | 5,406,507 | -44,688 | 1.35% | 14,163,126 |
| 2008-12-30 | 2008-12-24 | 2.513 | 5,451,195 | +17,852 | 1.36% | 13,701,266 |
| 2008-12-29 | 2008-12-22 | 2.018 | 5,433,343 | -395 | 1.36% | 10,963,585 |
| 2008-12-23 | 2008-12-19 | 2.124 | 5,433,738 | +395 | 1.36% | 11,541,455 |
| 2008-12-02 | 2008-11-28 | 1.310 | 5,433,343 | -3,389 | 1.36% | 7,116,713 |
| 2008-11-25 | 2008-11-21 | 1.310 | 5,436,732 | -19,774 | 1.36% | 7,121,152 |
| 2008-11-18 | 2008-11-14 | 1.310 | 5,456,506 | -28 | 1.36% | 7,147,053 |
| 2008-11-17 | 2008-11-13 | 1.345 | 5,456,534 | -11,299 | 1.36% | 7,340,254 |
| 2008-11-14 | 2008-11-12 | 1.310 | 5,467,833 | +19,773 | 1.37% | 7,161,889 |
| 2008-11-10 | 2008-11-06 | 1.487 | 5,448,060 | +5,650 | 1.36% | 8,100,313 |
| 2008-10-20 | 2008-10-16 | 1.451 | 5,442,410 | +5,649 | 1.36% | 7,899,248 |
| 2008-10-16 | 2008-10-14 | 1.770 | 5,436,761 | -5,649 | 1.36% | 9,623,230 |
| 2008-10-13 | 2008-10-09 | 1.699 | 5,442,410 | -2,825 | 1.36% | 9,247,900 |
| 2008-10-10 | 2008-10-08 | 1.664 | 5,445,235 | -8,474 | 1.36% | 9,059,936 |
| 2008-10-09 | 2008-10-06 | 1.805 | 5,453,709 | -14,124 | 1.36% | 9,846,293 |
| 2008-10-02 | 2008-09-29 | 2.089 | 5,467,833 | -70,621 | 1.37% | 11,420,310 |
| 2008-09-26 | 2008-09-24 | 2.124 | 5,538,454 | +84,745 | 1.38% | 11,763,876 |
| 2008-09-25 | 2008-09-23 | 2.089 | 5,453,709 | +5,649 | 1.36% | 11,390,810 |
| 2008-09-24 | 2008-09-22 | 2.124 | 5,448,060 | +11,299 | 1.36% | 11,571,876 |
| 2008-09-22 | 2008-09-18 | 1.699 | 5,436,761 | +11,300 | 1.36% | 9,238,301 |
| 2008-09-18 | 2008-09-16 | 2.584 | 5,425,461 | -8,277 | 1.36% | 14,020,714 |
| 2008-09-16 | 2008-09-11 | 2.903 | 5,433,738 | -2,825 | 1.36% | 15,773,322 |
| 2008-09-09 | 2008-09-05 | 3.363 | 5,436,563 | +2,825 | 1.36% | 18,283,471 |
| 2008-08-27 | 2008-08-25 | 3.398 | 5,433,738 | +169 | 1.36% | 18,466,328 |
| 2008-08-26 | 2008-08-21 | 3.363 | 5,433,569 | +5,424 | 1.36% | 18,273,402 |
| 2008-08-19 | 2008-08-15 | 3.540 | 5,428,145 | -5,649 | 1.36% | 19,215,959 |
| 2008-08-14 | 2008-08-12 | 3.540 | 5,433,794 | -8,475 | 1.36% | 19,235,957 |
| 2008-08-08 | 2008-08-05 | 3.682 | 5,442,269 | -2,825 | 1.36% | 20,036,597 |
| 2008-07-31 | 2008-07-29 | 3.823 | 5,445,094 | +1,413 | 1.36% | 20,818,036 |
| 2008-07-22 | 2008-07-18 | 3.929 | 5,443,681 | +16,751 | 1.36% | 21,390,763 |
| 2008-07-21 | 2008-07-17 | 3.965 | 5,426,930 | -198 | 1.36% | 21,517,057 |
| 2008-07-07 | 2008-07-03 | 3.965 | 5,427,128 | +3,220 | 1.36% | 21,517,842 |
| 2008-06-20 | 2008-06-18 | 4.319 | 5,423,908 | -112,992 | 1.36% | 23,425,171 |
| 2008-06-18 | 2008-06-16 | 4.319 | 5,536,900 | -181 | 1.38% | 23,913,169 |
| 2008-06-16 | 2008-06-12 | 4.390 | 5,537,081 | +7,062 | 1.38% | 24,305,983 |
| 2008-05-28 | 2008-05-26 | 4.602 | 5,530,019 | +124,292 | 1.38% | 25,449,579 |
| 2008-05-22 | 2008-05-20 | 4.885 | 5,405,727 | +68,078 | 1.35% | 26,408,505 |
| 2008-05-15 | 2008-05-13 | 5.027 | 5,337,649 | +2,825 | 1.33% | 26,831,749 |
| 2008-05-13 | 2008-05-08 | 5.204 | 5,334,824 | -4,238 | 1.33% | 27,761,828 |
| 2008-05-06 | 2008-05-02 | 5.310 | 5,339,062 | -4,632 | 1.33% | 28,350,900 |
| 2008-05-05 | 2008-04-30 | 5.168 | 5,343,694 | +4,237 | 1.34% | 27,618,816 |
| 2008-04-29 | 2008-04-25 | 5.275 | 5,339,457 | +24,011 | 1.33% | 28,163,977 |
| 2008-04-25 | 2008-04-23 | 4.779 | 5,315,446 | -12,316 | 1.33% | 25,402,947 |
| 2008-04-15 | 2008-04-11 | 4.319 | 5,327,762 | +7,062 | 1.33% | 23,009,928 |
| 2008-04-11 | 2008-04-09 | 4.425 | 5,320,700 | +7,062 | 1.33% | 23,544,497 |
| 2008-04-02 | 2008-03-31 | 4.354 | 5,313,638 | +61,722 | 1.33% | 23,137,035 |
| 2008-04-01 | 2008-03-28 | 4.637 | 5,251,916 | -58,107 | 1.31% | 24,355,648 |
| 2008-03-27 | 2008-03-25 | 3.575 | 5,310,023 | +1,611 | 1.33% | 18,985,778 |
| 2008-03-26 | 2008-03-20 | 3.611 | 5,308,412 | -1,102 | 1.33% | 19,167,939 |
| 2008-03-25 | 2008-03-19 | 3.611 | 5,309,514 | +113 | 1.33% | 19,171,918 |
| 2008-03-20 | 2008-03-18 | 3.611 | 5,309,401 | +28,333 | 1.33% | 19,171,510 |
| 2008-03-19 | 2008-03-17 | 3.929 | 5,281,068 | +28,643 | 1.32% | 20,751,780 |
| 2008-03-18 | 2008-03-14 | 4.213 | 5,252,425 | +85 | 1.31% | 22,126,741 |
| 2008-03-17 | 2008-03-13 | 4.283 | 5,252,340 | +85 | 1.31% | 22,498,254 |
| 2008-03-14 | 2008-03-12 | 4.708 | 5,252,255 | +84,857 | 1.31% | 24,729,086 |
| 2008-03-13 | 2008-03-11 | 4.885 | 5,167,398 | +59,067 | 1.29% | 25,244,201 |
| 2008-03-12 | 2008-03-10 | 5.239 | 5,108,331 | +83,727 | 1.28% | 26,764,021 |
| 2008-03-11 | 2008-03-07 | 5.735 | 5,024,604 | -29,039 | 1.26% | 28,815,587 |
| 2008-03-10 | 2008-03-06 | 5.735 | 5,053,643 | +254,233 | 1.26% | 28,982,123 |
| 2008-03-07 | 2008-03-05 | 5.735 | 4,799,410 | +29,152 | 1.20% | 27,524,123 |
| 2008-03-06 | 2008-03-04 | 5.841 | 4,770,258 | -282,481 | 1.19% | 27,863,549 |
| 2008-01-10 | 2008-01-08 | 7.753 | 5,052,739 | -42,372 | 1.26% | 39,172,528 |
| 2008-01-04 | 2008-01-02 | 8.001 | 5,095,111 | +56,496 | 1.27% | 40,763,617 |
| 2008-01-02 | 2007-12-27 | 8.071 | 5,038,615 | -31,073 | 1.26% | 40,668,359 |
| 2007-12-17 | 2007-12-13 | 8.001 | 5,069,688 | -8,474 | 1.27% | 40,560,219 |
| 2007-12-14 | 2007-12-12 | 8.178 | 5,078,162 | +28,248 | 1.27% | 41,526,866 |
| 2007-11-29 | 2007-11-27 | 7.930 | 5,049,914 | -2,825 | 1.26% | 40,044,477 |
| 2007-11-23 | 2007-11-21 | 8.284 | 5,052,739 | +28,248 | 1.26% | 41,855,578 |
| 2007-11-21 | 2007-11-19 | 8.532 | 5,024,491 | -56,496 | 1.26% | 42,866,669 |
| 2007-11-20 | 2007-11-16 | 8.425 | 5,080,987 | -280,786 | 1.27% | 42,809,057 |
| 2007-11-19 | 2007-11-15 | 8.638 | 5,361,773 | -268,498 | 1.34% | 46,313,635 |
| 2007-11-15 | 2007-11-13 | 8.815 | 5,630,271 | -3,390 | 1.41% | 49,629,428 |
| 2007-11-13 | 2007-11-09 | 9.558 | 5,633,661 | +706 | 1.41% | 53,847,444 |
| 2007-11-09 | 2007-11-07 | 9.027 | 5,632,955 | +225,985 | 1.41% | 50,849,547 |
| 2007-11-07 | 2007-11-05 | 8.461 | 5,406,970 | +28,248 | 1.35% | 45,746,986 |
| 2007-11-01 | 2007-10-30 | 9.027 | 5,378,722 | -42,372 | 1.34% | 48,554,546 |
| 2007-10-29 | 2007-10-25 | 9.027 | 5,421,094 | +225,985 | 1.36% | 48,937,045 |
| 2007-10-23 | 2007-10-18 | 8.709 | 5,195,109 | +40,846 | 1.30% | 45,241,854 |
| 2007-10-22 | 2007-10-17 | 8.850 | 5,154,263 | +54,519 | 1.29% | 45,616,001 |
| 2007-10-12 | 2007-10-10 | 9.558 | 5,099,744 | +14,124 | 1.27% | 48,744,179 |
| 2007-10-05 | 2007-10-03 | 9.912 | 5,085,620 | -58,756 | 1.27% | 50,409,520 |
| 2007-10-04 | 2007-10-02 | 10.089 | 5,144,376 | +28,248 | 1.29% | 51,902,489 |
| 2007-10-03 | 2007-09-28 | 9.735 | 5,116,128 | -33,897 | 1.28% | 49,806,350 |
| 2007-10-02 | 2007-09-27 | 10.443 | 5,150,025 | +244,628 | 1.29% | 53,782,623 |
| 2007-09-28 | 2007-09-25 | 9.558 | 4,905,397 | +56,497 | 1.23% | 46,886,579 |
| 2007-09-27 | 2007-09-24 | 8.744 | 4,848,900 | +1,129 | 1.21% | 42,398,530 |
| 2007-09-20 | 2007-09-18 | 8.850 | 4,847,771 | +28,249 | 1.21% | 42,903,500 |
| 2007-09-14 | 2007-09-12 | 9.027 | 4,819,522 | +28,248 | 1.20% | 43,506,562 |
| 2007-09-12 | 2007-09-10 | 9.027 | 4,791,274 | +33,332 | 1.20% | 43,251,563 |
| 2007-09-07 | 2007-09-05 | 8.248 | 4,757,942 | +84,745 | 1.19% | 39,245,122 |
| 2007-09-06 | 2007-09-04 | 8.390 | 4,673,197 | +141,240 | 1.17% | 39,207,853 |
| 2007-09-05 | 2007-09-03 | 8.425 | 4,531,957 | +565 | 1.13% | 38,183,291 |
| 2007-08-31 | 2007-08-29 | 8.425 | 4,531,392 | +31,497 | 1.13% | 38,178,531 |
| 2007-08-30 | 2007-08-28 | 8.638 | 4,499,895 | +141,240 | 1.12% | 38,868,952 |
| 2007-08-29 | 2007-08-27 | 8.850 | 4,358,655 | +17,006 | 1.09% | 38,574,750 |
| 2007-08-22 | 2007-08-20 | 8.142 | 4,341,649 | +55,366 | 1.09% | 35,350,305 |
| 2007-08-21 | 2007-08-17 | 7.753 | 4,286,283 | -565 | 1.07% | 33,230,401 |
| 2007-08-20 | 2007-08-16 | 8.496 | 4,286,848 | -565 | 1.07% | 36,421,678 |
| 2007-08-17 | 2007-08-15 | 9.027 | 4,287,413 | +95,931 | 1.07% | 38,703,133 |
| 2007-08-03 | 2007-08-01 | 10.089 | 4,191,482 | -78,247 | 1.05% | 42,288,579 |
| 2007-08-02 | 2007-07-31 | 10.620 | 4,269,729 | +80,704 | 1.07% | 45,345,290 |
| 2007-08-01 | 2007-07-30 | 10.443 | 4,189,025 | +28,531 | 1.05% | 43,746,729 |
| 2007-07-31 | 2007-07-27 | 10.266 | 4,160,494 | +34,180 | 1.04% | 42,712,355 |
| 2007-07-30 | 2007-07-26 | 10.797 | 4,126,314 | -28,248 | 1.03% | 44,552,567 |
| 2007-07-27 | 2007-07-25 | 10.620 | 4,154,562 | +44,717 | 1.04% | 44,122,196 |
| 2007-07-26 | 2007-07-24 | 10.974 | 4,109,845 | -34,745 | 1.03% | 45,102,203 |
| 2007-07-25 | 2007-07-23 | 11.328 | 4,144,590 | +73,445 | 1.04% | 46,950,711 |
| 2007-07-24 | 2007-07-20 | 10.797 | 4,071,145 | +73,445 | 1.02% | 43,956,898 |
| 2007-07-23 | 2007-07-19 | 10.797 | 3,997,700 | +90,394 | 1.00% | 43,163,898 |
| 2007-07-20 | 2007-07-18 | 10.797 | 3,907,306 | +1,695 | 0.98% | 42,187,898 |
| 2007-07-19 | 2007-07-17 | 10.974 | 3,905,611 | -735 | 0.98% | 42,860,901 |
| 2007-07-17 | 2007-07-13 | 10.797 | 3,906,346 | +3,701 | 0.98% | 42,177,533 |
| 2007-07-16 | 2007-07-12 | 10.797 | 3,902,645 | +536 | 0.98% | 42,137,572 |
| 2007-07-13 | 2007-07-11 | 10.974 | 3,902,109 | -31,355 | 0.98% | 42,822,470 |
| 2007-07-03 | 2007-06-28 | 10.266 | 3,933,464 | +282 | 0.98% | 40,381,626 |
| 2007-06-29 | 2007-06-27 | 10.266 | 3,933,182 | +28,249 | 0.98% | 40,378,731 |
| 2007-06-28 | 2007-06-26 | 10.443 | 3,904,933 | +2,542 | 0.98% | 40,779,906 |
| 2007-06-26 | 2007-06-22 | 10.443 | 3,902,391 | 0.98% | 40,753,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy