History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 312,186 | +0 | 0.02% | 212,286 |
| 2025-10-13 | 2025-10-09 | 0.680 | 312,186 | +0 | 0.02% | 212,286 |
| 2025-10-10 | 2025-10-08 | 0.650 | 312,186 | +0 | 0.02% | 202,921 |
| 2025-10-09 | 2025-10-06 | 0.640 | 312,186 | +0 | 0.02% | 199,799 |
| 2025-10-08 | 2025-10-03 | 0.630 | 312,186 | +0 | 0.02% | 196,677 |
| 2025-10-06 | 2025-10-02 | 0.620 | 312,186 | +0 | 0.02% | 193,555 |
| 2025-10-03 | 2025-09-30 | 0.640 | 312,186 | +0 | 0.02% | 199,799 |
| 2025-10-02 | 2025-09-29 | 0.660 | 312,186 | +0 | 0.02% | 206,043 |
| 2025-09-30 | 2025-09-26 | 0.660 | 312,186 | +0 | 0.02% | 206,043 |
| 2025-09-29 | 2025-09-25 | 0.660 | 312,186 | +0 | 0.02% | 206,043 |
| 2025-09-26 | 2025-09-24 | 0.660 | 312,186 | +0 | 0.02% | 206,043 |
| 2025-09-25 | 2025-09-23 | 0.660 | 312,186 | +0 | 0.02% | 206,043 |
| 2025-09-24 | 2025-09-22 | 0.680 | 312,186 | +0 | 0.02% | 212,286 |
| 2025-09-23 | 2025-09-19 | 0.660 | 312,186 | +0 | 0.02% | 206,043 |
| 2025-09-22 | 2025-09-18 | 0.690 | 312,186 | +0 | 0.02% | 215,408 |
| 2025-09-19 | 2025-09-17 | 0.690 | 312,186 | +0 | 0.02% | 215,408 |
| 2025-09-18 | 2025-09-16 | 0.720 | 312,186 | +0 | 0.02% | 224,774 |
| 2025-09-17 | 2025-09-15 | 0.700 | 312,186 | +0 | 0.02% | 218,530 |
| 2025-09-16 | 2025-09-12 | 0.680 | 312,186 | +0 | 0.02% | 212,286 |
| 2025-09-15 | 2025-09-11 | 0.650 | 312,186 | +0 | 0.02% | 202,921 |
| 2025-09-12 | 2025-09-10 | 0.670 | 312,186 | +0 | 0.02% | 209,165 |
| 2025-09-11 | 2025-09-09 | 0.690 | 312,186 | +0 | 0.02% | 215,408 |
| 2025-09-10 | 2025-09-08 | 0.690 | 312,186 | +0 | 0.02% | 215,408 |
| 2025-09-09 | 2025-09-05 | 0.650 | 312,186 | +0 | 0.02% | 202,921 |
| 2025-09-08 | 2025-09-04 | 0.660 | 312,186 | +0 | 0.02% | 206,043 |
| 2025-09-05 | 2025-09-03 | 0.630 | 312,186 | +0 | 0.02% | 196,677 |
| 2025-09-04 | 2025-09-02 | 0.660 | 312,186 | +0 | 0.02% | 206,043 |
| 2025-09-03 | 2025-09-01 | 0.650 | 312,186 | +0 | 0.02% | 202,921 |
| 2025-09-02 | 2025-08-29 | 0.670 | 312,186 | +0 | 0.02% | 209,165 |
| 2025-09-01 | 2025-08-28 | 0.650 | 312,186 | +0 | 0.02% | 202,921 |
| 2025-08-29 | 2025-08-27 | 0.690 | 312,186 | +0 | 0.02% | 215,408 |
| 2025-08-28 | 2025-08-26 | 0.710 | 312,186 | +0 | 0.02% | 221,652 |
| 2025-08-27 | 2025-08-25 | 0.720 | 312,186 | +0 | 0.02% | 224,774 |
| 2025-08-26 | 2025-08-22 | 0.720 | 312,186 | +0 | 0.02% | 224,774 |
| 2025-08-25 | 2025-08-21 | 0.700 | 312,186 | +0 | 0.02% | 218,530 |
| 2025-08-22 | 2025-08-20 | 0.710 | 312,186 | +0 | 0.02% | 221,652 |
| 2025-08-21 | 2025-08-19 | 0.710 | 312,186 | +0 | 0.02% | 221,652 |
| 2025-08-20 | 2025-08-18 | 0.720 | 312,186 | +0 | 0.02% | 224,774 |
| 2025-08-19 | 2025-08-15 | 0.730 | 312,186 | +0 | 0.02% | 227,896 |
| 2025-08-18 | 2025-08-14 | 0.700 | 312,186 | +0 | 0.02% | 218,530 |
| 2025-08-15 | 2025-08-13 | 0.710 | 312,186 | +0 | 0.02% | 221,652 |
| 2025-08-14 | 2025-08-12 | 0.730 | 312,186 | +0 | 0.02% | 227,896 |
| 2025-08-13 | 2025-08-11 | 0.700 | 312,186 | +0 | 0.02% | 218,530 |
| 2025-08-12 | 2025-08-08 | 0.750 | 312,186 | +0 | 0.02% | 234,140 |
| 2025-08-11 | 2025-08-07 | 0.730 | 312,186 | +0 | 0.02% | 227,896 |
| 2025-08-08 | 2025-08-06 | 0.700 | 312,186 | +0 | 0.02% | 218,530 |
| 2025-08-07 | 2025-08-05 | 0.730 | 312,186 | +0 | 0.02% | 227,896 |
| 2025-08-06 | 2025-08-04 | 0.730 | 312,186 | +0 | 0.02% | 227,896 |
| 2025-08-05 | 2025-08-01 | 0.730 | 312,186 | +0 | 0.02% | 227,896 |
| 2025-08-04 | 2025-07-31 | 0.730 | 312,186 | +0 | 0.02% | 227,896 |
| 2025-08-01 | 2025-07-30 | 0.710 | 312,186 | +0 | 0.02% | 221,652 |
| 2025-07-31 | 2025-07-29 | 0.730 | 312,186 | +0 | 0.02% | 227,896 |
| 2025-07-30 | 2025-07-28 | 0.710 | 312,186 | +0 | 0.02% | 221,652 |
| 2025-07-29 | 2025-07-25 | 0.730 | 312,186 | +0 | 0.02% | 227,896 |
| 2025-07-28 | 2025-07-24 | 0.740 | 312,186 | +0 | 0.02% | 231,018 |
| 2025-07-25 | 2025-07-23 | 0.680 | 312,186 | +0 | 0.02% | 212,286 |
| 2025-07-24 | 2025-07-22 | 0.740 | 312,186 | +0 | 0.02% | 231,018 |
| 2025-07-23 | 2025-07-21 | 0.720 | 312,186 | +0 | 0.02% | 224,774 |
| 2025-07-22 | 2025-07-18 | 0.720 | 312,186 | +0 | 0.02% | 224,774 |
| 2025-07-21 | 2025-07-17 | 0.680 | 312,186 | +0 | 0.02% | 212,286 |
| 2025-07-18 | 2025-07-16 | 0.680 | 312,186 | +0 | 0.02% | 212,286 |
| 2025-07-17 | 2025-07-15 | 0.730 | 312,186 | -99,600 | 0.02% | 227,896 |
| 2025-07-11 | 2025-07-09 | 0.660 | 411,786 | +99,600 | 0.03% | 271,779 |
| 2024-10-08 | 2024-10-04 | 0.770 | 312,186 | -141 | 0.02% | 240,383 |
| 2024-10-04 | 2024-10-02 | 0.720 | 312,327 | -4,800 | 0.02% | 224,875 |
| 2024-09-17 | 2024-09-13 | 0.570 | 317,127 | +1,276 | 0.02% | 180,762 |
| 2024-06-19 | 2024-06-17 | 0.600 | 315,851 | -12,000 | 0.02% | 189,511 |
| 2024-05-24 | 2024-05-22 | 0.690 | 327,851 | -25,500 | 0.02% | 226,217 |
| 2024-04-29 | 2024-04-25 | 0.460 | 353,351 | +12,000 | 0.02% | 162,541 |
| 2024-04-26 | 2024-04-24 | 0.475 | 341,351 | +18,000 | 0.02% | 162,142 |
| 2024-04-23 | 2024-04-19 | 0.495 | 323,351 | +2,400 | 0.02% | 160,059 |
| 2024-03-14 | 2024-03-12 | 0.690 | 320,951 | +3,300 | 0.02% | 221,456 |
| 2024-01-24 | 2024-01-22 | 0.680 | 317,651 | +30,000 | 0.02% | 216,003 |
| 2023-11-08 | 2023-11-06 | 0.990 | 287,651 | +4,200 | 0.02% | 284,774 |
| 2023-09-18 | 2023-09-14 | 1.100 | 283,451 | -100 | 0.02% | 311,796 |
| 2023-08-23 | 2023-08-21 | 1.010 | 283,551 | +23,164 | 0.02% | 286,387 |
| 2023-08-17 | 2023-08-15 | 1.000 | 260,387 | +30,000 | 0.02% | 260,387 |
| 2023-01-30 | 2023-01-26 | 1.750 | 230,387 | +30,000 | 0.02% | 403,177 |
| 2022-12-16 | 2022-12-14 | 1.630 | 200,387 | +900 | 0.02% | 326,631 |
| 2022-11-21 | 2022-11-17 | 1.780 | 199,487 | +15,000 | 0.02% | 355,087 |
| 2022-11-16 | 2022-11-14 | 1.800 | 184,487 | +15,000 | 0.02% | 332,077 |
| 2022-11-15 | 2022-11-11 | 2.310 | 169,487 | +30,000 | 0.02% | 391,515 |
| 2022-10-19 | 2022-10-17 | 3.650 | 139,487 | -600 | 0.01% | 509,128 |
| 2022-09-30 | 2022-09-28 | 3.800 | 140,087 | -9,900 | 0.01% | 532,331 |
| 2022-06-07 | 2022-06-02 | 4.050 | 149,987 | -6,900 | 0.02% | 607,447 |
| 2022-04-29 | 2022-04-27 | 3.620 | 156,887 | -214 | 0.02% | 567,931 |
| 2022-01-28 | 2022-01-26 | 4.180 | 157,101 | +3,000 | 0.02% | 656,682 |
| 2022-01-14 | 2022-01-12 | 4.290 | 154,101 | -1,000 | 0.02% | 661,093 |
| 2021-11-25 | 2021-11-23 | 3.920 | 155,101 | +600 | 0.02% | 607,996 |
| 2021-11-01 | 2021-10-28 | 4.030 | 154,501 | +3,900 | 0.02% | 622,639 |
| 2021-10-21 | 2021-10-19 | 4.300 | 150,601 | -22,500 | 0.02% | 647,584 |
| 2021-10-06 | 2021-10-04 | 4.530 | 173,101 | +20,905 | 0.02% | 784,148 |
| 2021-08-31 | 2021-08-27 | 6.971 | 152,196 | +21,633 | 0.02% | 1,060,934 |
| 2021-08-18 | 2021-08-16 | 6.738 | 130,563 | +12,868 | 0.02% | 879,694 |
| 2021-06-07 | 2021-06-03 | 7.437 | 117,695 | -7,721 | 0.02% | 875,311 |
| 2021-06-01 | 2021-05-28 | 6.563 | 125,416 | +7,721 | 0.02% | 823,086 |
| 2021-05-28 | 2021-05-26 | 5.281 | 117,695 | +515 | 0.02% | 621,498 |
| 2021-02-08 | 2021-02-04 | 7.437 | 117,180 | -30,626 | 0.02% | 871,481 |
| 2021-01-04 | 2020-12-29 | 6.994 | 147,806 | -28,052 | 0.03% | 1,033,778 |
| 2020-10-22 | 2020-10-20 | 7.729 | 175,858 | -12,152 | 0.03% | 1,359,125 |
| 2020-10-05 | 2020-09-29 | 8.218 | 188,010 | -86 | 0.04% | 1,545,090 |
| 2020-09-29 | 2020-09-25 | 8.614 | 188,096 | -10,809 | 0.04% | 1,620,346 |
| 2020-08-26 | 2020-08-24 | 9.535 | 198,905 | -1,029 | 0.04% | 1,896,631 |
| 2020-05-27 | 2020-05-25 | 9.768 | 199,934 | -6,692 | 0.04% | 1,953,055 |
| 2020-02-13 | 2020-02-11 | 11.820 | 206,626 | +369 | 0.04% | 2,442,343 |
| 2019-12-27 | 2019-12-20 | 12.321 | 206,257 | +2,134 | 0.04% | 2,541,209 |
| 2019-07-16 | 2019-07-12 | 13.640 | 204,123 | +63,759 | 0.04% | 2,784,200 |
| 2018-12-28 | 2018-12-24 | 15.088 | 140,364 | +1,195 | 0.03% | 2,117,748 |
| 2018-10-02 | 2018-09-27 | 13.591 | 139,169 | -5 | 0.03% | 1,891,400 |
| 2018-06-28 | 2018-06-26 | 15.919 | 139,174 | -2,020 | 0.03% | 2,215,530 |
| 2018-06-04 | 2018-05-31 | 16.252 | 141,194 | -25,253 | 0.03% | 2,294,654 |
| 2018-05-24 | 2018-05-21 | 16.394 | 166,447 | +11,925 | 0.03% | 2,728,788 |
| 2018-05-10 | 2018-05-08 | 14.208 | 154,522 | -25,253 | 0.03% | 2,195,514 |
| 2018-04-12 | 2018-04-10 | 15.682 | 179,775 | -1,515 | 0.04% | 2,819,149 |
| 2018-03-29 | 2018-03-27 | 15.444 | 181,290 | +1,515 | 0.04% | 2,799,832 |
| 2018-02-21 | 2018-02-15 | 16.014 | 179,775 | -505 | 0.04% | 2,878,949 |
| 2018-02-08 | 2018-02-06 | 15.278 | 180,280 | +2,525 | 0.04% | 2,754,250 |
| 2018-01-25 | 2018-01-23 | 17.677 | 177,755 | -15,151 | 0.03% | 3,142,241 |
| 2018-01-23 | 2018-01-19 | 17.654 | 192,906 | -31,566 | 0.04% | 3,405,488 |
| 2018-01-18 | 2018-01-16 | 17.749 | 224,472 | -10,101 | 0.04% | 3,984,076 |
| 2017-12-19 | 2017-12-15 | 15.397 | 234,573 | +1,821 | 0.05% | 3,611,759 |
| 2017-12-14 | 2017-12-12 | 15.134 | 232,752 | -7,517 | 0.05% | 3,522,413 |
| 2017-12-12 | 2017-12-08 | 15.301 | 240,269 | +2,506 | 0.05% | 3,676,448 |
| 2017-12-07 | 2017-12-05 | 16.331 | 237,763 | -600 | 0.05% | 3,882,920 |
| 2017-11-24 | 2017-11-22 | 16.163 | 238,363 | -1,503 | 0.05% | 3,852,764 |
| 2017-11-10 | 2017-11-08 | 16.642 | 239,866 | -1,253 | 0.05% | 3,991,934 |
| 2017-10-13 | 2017-10-11 | 17.672 | 241,119 | +33,325 | 0.05% | 4,261,060 |
| 2017-10-10 | 2017-10-06 | 17.457 | 207,794 | -5,011 | 0.04% | 3,627,357 |
| 2017-10-09 | 2017-10-04 | 17.409 | 212,805 | -24,806 | 0.04% | 3,704,640 |
| 2017-09-22 | 2017-09-20 | 17.361 | 237,611 | +8,018 | 0.05% | 4,125,099 |
| 2017-09-21 | 2017-09-19 | 17.385 | 229,593 | +1,253 | 0.05% | 3,991,398 |
| 2017-08-28 | 2017-08-24 | 17.935 | 228,340 | -3,258 | 0.05% | 4,095,374 |
| 2017-08-21 | 2017-08-17 | 16.714 | 231,598 | +1 | 0.05% | 3,870,972 |
| 2017-08-16 | 2017-08-14 | 12.111 | 231,597 | -1 | 0.05% | 2,804,795 |
| 2017-08-15 | 2017-08-11 | 12.111 | 231,598 | -100,399 | 0.05% | 2,804,807 |
| 2017-08-11 | 2017-08-09 | 12.528 | 331,997 | -539 | 0.05% | 4,159,351 |
| 2017-08-02 | 2017-07-31 | 12.111 | 332,536 | -7,183 | 0.05% | 4,027,234 |
| 2017-08-01 | 2017-07-28 | 11.484 | 339,719 | +7,183 | 0.05% | 3,901,420 |
| 2017-07-27 | 2017-07-25 | 12.319 | 332,536 | -23,706 | 0.05% | 4,096,669 |
| 2017-07-25 | 2017-07-21 | 12.319 | 356,242 | -10,776 | 0.05% | 4,388,715 |
| 2017-07-24 | 2017-07-20 | 12.111 | 367,018 | -7,902 | 0.05% | 4,444,834 |
| 2017-07-21 | 2017-07-19 | 12.111 | 374,920 | -16,522 | 0.05% | 4,540,533 |
| 2017-07-20 | 2017-07-18 | 12.111 | 391,442 | -14,368 | 0.05% | 4,740,625 |
| 2017-07-17 | 2017-07-13 | 11.693 | 405,810 | +3,592 | 0.06% | 4,745,161 |
| 2017-07-13 | 2017-07-11 | 11.067 | 402,218 | +7,184 | 0.06% | 4,451,205 |
| 2017-07-07 | 2017-07-05 | 11.275 | 395,034 | +2,873 | 0.05% | 4,454,187 |
| 2017-07-04 | 2017-06-30 | 11.902 | 392,161 | -2,155 | 0.05% | 4,667,448 |
| 2017-07-03 | 2017-06-29 | 12.111 | 394,316 | -14,367 | 0.05% | 4,775,431 |
| 2017-06-26 | 2017-06-22 | 12.737 | 408,683 | +31,249 | 0.06% | 5,205,430 |
| 2017-06-22 | 2017-06-20 | 11.275 | 377,434 | -719 | 0.05% | 4,255,739 |
| 2017-06-09 | 2017-06-07 | 10.231 | 378,153 | +2,156 | 0.05% | 3,869,045 |
| 2017-06-07 | 2017-06-05 | 9.605 | 375,997 | -31,130 | 0.05% | 3,611,457 |
| 2017-05-18 | 2017-05-16 | 9.271 | 407,127 | -1,098 | 0.06% | 3,774,445 |
| 2017-05-16 | 2017-05-12 | 9.146 | 408,225 | -2,156 | 0.06% | 3,733,481 |
| 2017-05-11 | 2017-05-09 | 8.770 | 410,381 | -5,028 | 0.06% | 3,598,958 |
| 2017-05-10 | 2017-05-08 | 8.352 | 415,409 | -231,077 | 0.06% | 3,469,573 |
| 2017-05-09 | 2017-05-05 | 8.394 | 646,486 | -120,687 | 0.09% | 5,426,570 |
| 2017-05-08 | 2017-05-04 | 8.436 | 767,173 | -54,597 | 0.11% | 6,471,648 |
| 2017-04-26 | 2017-04-24 | 9.104 | 821,770 | -67,527 | 0.11% | 7,481,298 |
| 2017-04-21 | 2017-04-19 | 8.603 | 889,297 | -11,494 | 0.12% | 7,650,402 |
| 2017-04-19 | 2017-04-13 | 8.895 | 900,791 | +2,155 | 0.12% | 8,012,607 |
| 2017-04-11 | 2017-04-07 | 9.020 | 898,636 | -1,796 | 0.12% | 8,106,022 |
| 2017-03-28 | 2017-03-24 | 8.477 | 900,432 | -1,796 | 0.12% | 7,633,385 |
| 2017-03-23 | 2017-03-21 | 8.603 | 902,228 | +31,130 | 0.12% | 7,761,644 |
| 2017-03-21 | 2017-03-17 | 8.645 | 871,098 | -6,466 | 0.12% | 7,530,218 |
| 2017-03-17 | 2017-03-15 | 8.394 | 877,564 | -2,155 | 0.12% | 7,366,226 |
| 2017-03-07 | 2017-03-03 | 8.060 | 879,719 | -86,205 | 0.12% | 7,090,412 |
| 2017-03-03 | 2017-03-01 | 7.768 | 965,924 | -28,735 | 0.13% | 7,502,847 |
| 2017-03-02 | 2017-02-28 | 7.684 | 994,659 | -57,470 | 0.14% | 7,642,971 |
| 2017-02-20 | 2017-02-16 | 7.642 | 1,052,129 | -5,028 | 0.15% | 8,040,634 |
| 2017-02-16 | 2017-02-14 | 7.225 | 1,057,157 | -21,552 | 0.15% | 7,637,580 |
| 2017-02-08 | 2017-02-06 | 6.807 | 1,078,709 | -12,212 | 0.15% | 7,342,807 |
| 2017-02-02 | 2017-01-27 | 6.974 | 1,090,921 | -2,155 | 0.15% | 7,608,166 |
| 2017-02-01 | 2017-01-25 | 6.932 | 1,093,076 | -134,982 | 0.15% | 7,577,547 |
| 2017-01-25 | 2017-01-23 | 6.765 | 1,228,058 | -23,706 | 0.17% | 8,308,145 |
| 2017-01-20 | 2017-01-18 | 6.724 | 1,251,764 | +820,863 | 0.17% | 8,416,248 |
| 2017-01-19 | 2017-01-17 | 6.556 | 430,901 | -67,973 | 0.06% | 2,825,188 |
| 2016-12-23 | 2016-12-21 | 6.014 | 498,874 | -718 | 0.07% | 3,000,016 |
| 2016-12-20 | 2016-12-16 | 6.267 | 499,592 | -6,409 | 0.07% | 3,131,072 |
| 2016-11-11 | 2016-11-09 | 6.061 | 506,001 | +5,093 | 0.07% | 3,066,922 |
| 2016-11-04 | 2016-11-02 | 6.556 | 500,908 | +727 | 0.07% | 3,283,894 |
| 2016-10-27 | 2016-10-25 | 6.927 | 500,181 | +2,183 | 0.07% | 3,464,739 |
| 2016-10-06 | 2016-10-04 | 6.515 | 497,998 | +1,455 | 0.07% | 3,244,283 |
| 2016-09-26 | 2016-09-22 | 6.556 | 496,543 | +2,183 | 0.07% | 3,255,277 |
| 2016-08-16 | 2016-08-12 | 5.649 | 494,360 | +728 | 0.07% | 2,792,530 |
| 2016-07-26 | 2016-07-22 | 5.814 | 493,632 | +7,276 | 0.07% | 2,869,832 |
| 2016-07-18 | 2016-07-14 | 5.525 | 486,356 | +24,010 | 0.07% | 2,687,157 |
| 2016-07-15 | 2016-07-13 | 5.401 | 462,346 | +679 | 0.06% | 2,497,310 |
| 2016-07-13 | 2016-07-11 | 5.360 | 461,667 | +7,276 | 0.06% | 2,474,607 |
| 2016-07-08 | 2016-07-06 | 5.030 | 454,391 | +8,004 | 0.06% | 2,285,723 |
| 2016-07-04 | 2016-06-29 | 4.948 | 446,387 | +10,913 | 0.06% | 2,208,649 |
| 2016-06-24 | 2016-06-22 | 4.824 | 435,474 | +19,645 | 0.06% | 2,100,787 |
| 2016-06-23 | 2016-06-21 | 4.742 | 415,829 | +14,552 | 0.06% | 1,971,726 |
| 2016-06-20 | 2016-06-16 | 4.329 | 401,277 | +5,093 | 0.05% | 1,737,271 |
| 2016-06-07 | 2016-06-03 | 4.618 | 396,184 | +308 | 0.05% | 1,829,570 |
| 2016-05-13 | 2016-05-11 | 4.536 | 395,876 | -14,551 | 0.05% | 1,795,502 |
| 2016-04-26 | 2016-04-22 | 4.865 | 410,427 | -7,276 | 0.06% | 1,996,880 |
| 2016-04-15 | 2016-04-13 | 5.030 | 417,703 | +7,276 | 0.06% | 2,101,171 |
| 2016-04-12 | 2016-04-08 | 4.824 | 410,427 | -11,116 | 0.06% | 1,979,957 |
| 2016-03-31 | 2016-03-29 | 4.989 | 421,543 | -4,366 | 0.06% | 2,103,106 |
| 2016-03-30 | 2016-03-24 | 4.824 | 425,909 | +4,366 | 0.06% | 2,054,644 |
| 2016-03-22 | 2016-03-18 | 5.030 | 421,543 | +7,276 | 0.06% | 2,120,487 |
| 2016-03-01 | 2016-02-26 | 4.742 | 414,267 | -9,095 | 0.06% | 1,964,320 |
| 2016-02-24 | 2016-02-22 | 4.536 | 423,362 | +12,369 | 0.06% | 1,920,165 |
| 2016-02-23 | 2016-02-19 | 4.371 | 410,993 | +5,820 | 0.06% | 1,796,281 |
| 2016-02-17 | 2016-02-15 | 3.917 | 405,173 | +18,722 | 0.06% | 1,587,077 |
| 2016-01-29 | 2016-01-27 | 3.793 | 386,451 | +1,478 | 0.08% | 1,465,940 |
| 2016-01-28 | 2016-01-26 | 3.793 | 384,973 | -1,455 | 0.08% | 1,460,334 |
| 2016-01-26 | 2016-01-22 | 3.793 | 386,428 | -2,183 | 0.08% | 1,465,853 |
| 2016-01-22 | 2016-01-20 | 3.876 | 388,611 | +3,638 | 0.08% | 1,506,180 |
| 2016-01-12 | 2016-01-08 | 4.467 | 384,973 | -16,572 | 0.08% | 1,719,646 |
| 2015-12-18 | 2015-12-16 | 4.447 | 401,545 | +1,265 | 0.08% | 1,785,735 |
| 2015-12-17 | 2015-12-15 | 4.486 | 400,280 | -8,895 | 0.08% | 1,795,589 |
| 2015-11-24 | 2015-11-20 | 4.718 | 409,175 | -11,637 | 0.08% | 1,930,430 |
| 2015-10-29 | 2015-10-27 | 5.569 | 420,812 | +7,758 | 0.08% | 2,343,342 |
| 2015-10-27 | 2015-10-23 | 5.569 | 413,054 | -15,515 | 0.08% | 2,300,141 |
| 2015-10-23 | 2015-10-20 | 5.607 | 428,569 | -10,861 | 0.08% | 2,403,111 |
| 2015-10-16 | 2015-10-14 | 5.878 | 439,430 | +15,515 | 0.08% | 2,582,964 |
| 2015-10-15 | 2015-10-13 | 5.723 | 423,915 | -7,757 | 0.08% | 2,426,194 |
| 2015-10-12 | 2015-10-08 | 5.453 | 431,672 | +7,757 | 0.08% | 2,353,738 |
| 2015-10-09 | 2015-10-07 | 5.298 | 423,915 | +7,758 | 0.08% | 2,245,869 |
| 2015-10-07 | 2015-10-05 | 4.757 | 416,157 | +3,103 | 0.08% | 1,979,463 |
| 2015-10-02 | 2015-09-29 | 4.795 | 413,054 | +77,578 | 0.08% | 1,980,677 |
| 2015-09-25 | 2015-09-23 | 4.989 | 335,476 | -10,085 | 0.06% | 1,673,541 |
| 2015-09-09 | 2015-09-07 | 4.873 | 345,561 | +19,394 | 0.07% | 1,683,761 |
| 2015-08-27 | 2015-08-25 | 5.143 | 326,167 | -35,298 | 0.06% | 1,677,555 |
| 2015-08-26 | 2015-08-24 | 5.143 | 361,465 | +10,085 | 0.07% | 1,859,101 |
| 2015-07-21 | 2015-07-17 | 6.999 | 351,380 | +7,758 | 0.07% | 2,459,465 |
| 2015-07-15 | 2015-07-13 | 6.767 | 343,622 | +1,552 | 0.07% | 2,325,434 |
| 2015-07-10 | 2015-07-08 | 5.801 | 342,070 | +1,939 | 0.07% | 1,984,227 |
| 2015-06-30 | 2015-06-26 | 7.463 | 340,131 | +6,982 | 0.07% | 2,538,567 |
| 2015-06-03 | 2015-06-01 | 8.237 | 333,149 | -6,206 | 0.06% | 2,744,121 |
| 2015-05-28 | 2015-05-26 | 8.237 | 339,355 | -7,758 | 0.07% | 2,795,239 |
| 2015-05-21 | 2015-05-19 | 8.044 | 347,113 | +7,758 | 0.07% | 2,792,025 |
| 2015-05-15 | 2015-05-13 | 7.696 | 339,355 | +6,206 | 0.07% | 2,611,514 |
| 2015-05-06 | 2015-05-04 | 8.430 | 333,149 | -1,939 | 0.06% | 2,808,536 |
| 2015-05-05 | 2015-04-30 | 8.044 | 335,088 | -1,292,960 | 0.06% | 2,695,301 |
| 2015-05-04 | 2015-04-29 | 8.198 | 1,628,048 | -3,879 | 0.31% | 13,347,137 |
| 2015-04-27 | 2015-04-23 | 7.928 | 1,631,927 | -1,551 | 0.31% | 12,937,181 |
| 2015-04-24 | 2015-04-22 | 7.463 | 1,633,478 | -38,789 | 0.31% | 12,191,458 |
| 2015-04-21 | 2015-04-17 | 7.270 | 1,672,267 | -7,758 | 0.32% | 12,157,619 |
| 2015-04-17 | 2015-04-15 | 7.386 | 1,680,025 | -7,758 | 0.32% | 12,408,925 |
| 2015-03-26 | 2015-03-24 | 6.729 | 1,687,783 | +1,292,960 | 0.32% | 11,356,668 |
| 2015-03-13 | 2015-03-11 | 6.535 | 394,823 | -1,292,960 | 0.08% | 2,580,324 |
| 2015-02-05 | 2015-02-03 | 6.767 | 1,687,783 | +5,689 | 0.32% | 11,421,936 |
| 2015-01-30 | 2015-01-28 | 6.651 | 1,682,094 | +1,029 | 0.32% | 11,188,292 |
| 2015-01-27 | 2015-01-23 | 6.651 | 1,681,065 | -32,505 | 0.32% | 11,181,447 |
| 2015-01-26 | 2015-01-22 | 6.574 | 1,713,570 | -6,905 | 0.33% | 11,265,120 |
| 2015-01-20 | 2015-01-16 | 6.729 | 1,720,475 | +1,292,960 | 0.33% | 11,576,644 |
| 2015-01-07 | 2015-01-05 | 7.115 | 427,515 | -12,930 | 0.08% | 3,041,965 |
| 2014-12-23 | 2014-12-19 | 6.845 | 440,445 | +25,859 | 0.08% | 3,014,741 |
| 2014-12-19 | 2014-12-17 | 6.690 | 414,586 | +7,758 | 0.08% | 2,773,613 |
| 2014-12-16 | 2014-12-12 | 6.978 | 406,828 | -5,730 | 0.08% | 2,839,049 |
| 2014-12-08 | 2014-12-04 | 7.284 | 412,558 | -104,893 | 0.08% | 3,004,895 |
| 2014-12-01 | 2014-11-27 | 7.284 | 517,451 | -15,735 | 0.10% | 3,768,890 |
| 2014-11-27 | 2014-11-25 | 7.474 | 533,186 | -2,622 | 0.10% | 3,985,160 |
| 2014-11-26 | 2014-11-24 | 7.398 | 535,808 | -11,276 | 0.10% | 3,963,892 |
| 2014-11-14 | 2014-11-12 | 7.474 | 547,084 | +6,556 | 0.10% | 4,089,037 |
| 2014-11-13 | 2014-11-11 | 7.436 | 540,528 | +7,867 | 0.10% | 4,019,423 |
| 2014-10-14 | 2014-10-10 | 7.512 | 532,661 | +13,112 | 0.10% | 4,001,548 |
| 2014-10-09 | 2014-10-07 | 7.627 | 519,549 | +26,223 | 0.10% | 3,962,483 |
| 2014-10-06 | 2014-09-30 | 7.131 | 493,326 | +5,245 | 0.09% | 3,517,925 |
| 2014-09-18 | 2014-09-16 | 7.779 | 488,081 | +4,536 | 0.09% | 3,796,933 |
| 2014-09-11 | 2014-09-08 | 8.428 | 483,545 | +3,672 | 0.09% | 4,075,117 |
| 2014-09-10 | 2014-09-05 | 8.313 | 479,873 | +7,867 | 0.09% | 3,989,273 |
| 2014-09-08 | 2014-09-04 | 8.199 | 472,006 | -6,346 | 0.09% | 3,869,875 |
| 2014-08-26 | 2014-08-22 | 7.932 | 478,352 | +11,800 | 0.09% | 3,794,214 |
| 2014-08-15 | 2014-08-13 | 8.542 | 466,552 | +65,585 | 0.09% | 3,985,281 |
| 2014-08-14 | 2014-08-12 | 8.389 | 400,967 | -22,814 | 0.08% | 3,363,893 |
| 2014-08-13 | 2014-08-11 | 8.123 | 423,781 | +11,800 | 0.08% | 3,442,168 |
| 2014-07-28 | 2014-07-24 | 7.131 | 411,981 | +106,467 | 0.08% | 2,937,851 |
| 2014-07-25 | 2014-07-23 | 6.978 | 305,514 | +3,147 | 0.06% | 2,132,029 |
| 2014-07-23 | 2014-07-21 | 6.864 | 302,367 | -149,474 | 0.06% | 2,075,476 |
| 2014-07-22 | 2014-07-18 | 6.902 | 451,841 | -314,680 | 0.09% | 3,118,711 |
| 2014-07-21 | 2014-07-17 | 6.940 | 766,521 | -175,697 | 0.15% | 5,319,935 |
| 2014-07-16 | 2014-07-14 | 7.093 | 942,218 | +262,234 | 0.18% | 6,683,058 |
| 2014-06-11 | 2014-06-09 | 7.169 | 679,984 | -28,846 | 0.13% | 4,874,920 |
| 2014-05-19 | 2014-05-15 | 7.131 | 708,830 | -6,556 | 0.13% | 5,054,691 |
| 2014-04-30 | 2014-04-28 | 6.940 | 715,386 | -21,634 | 0.14% | 4,965,040 |
| 2014-04-17 | 2014-04-15 | 7.055 | 737,020 | -9,598 | 0.14% | 5,199,504 |
| 2014-04-16 | 2014-04-14 | 7.055 | 746,618 | -4,169 | 0.14% | 5,267,216 |
| 2014-04-08 | 2014-04-04 | 7.093 | 750,787 | -5,245 | 0.14% | 5,325,257 |
| 2014-04-07 | 2014-04-03 | 7.055 | 756,032 | -8,392 | 0.14% | 5,333,629 |
| 2014-03-18 | 2014-03-14 | 6.978 | 764,424 | +17,046 | 0.15% | 5,334,532 |
| 2014-03-17 | 2014-03-13 | 7.093 | 747,378 | -6,556 | 0.14% | 5,301,078 |
| 2014-03-14 | 2014-03-12 | 7.131 | 753,934 | +20,979 | 0.14% | 5,376,329 |
| 2014-03-03 | 2014-02-27 | 7.398 | 732,955 | +20,978 | 0.14% | 5,422,380 |
| 2014-02-17 | 2014-02-13 | 7.741 | 711,977 | -1,311 | 0.14% | 5,511,539 |
| 2014-02-14 | 2014-02-12 | 7.474 | 713,288 | -1,049 | 0.14% | 5,331,285 |
| 2014-02-11 | 2014-02-07 | 7.207 | 714,337 | +1,049 | 0.14% | 5,148,442 |
| 2014-02-04 | 2014-01-28 | 7.245 | 713,288 | +13,112 | 0.14% | 5,168,082 |
| 2014-01-28 | 2014-01-24 | 7.551 | 700,176 | -13,112 | 0.13% | 5,286,684 |
| 2014-01-27 | 2014-01-23 | 7.741 | 713,288 | -1,311 | 0.14% | 5,521,688 |
| 2014-01-24 | 2014-01-22 | 7.703 | 714,599 | +13,112 | 0.14% | 5,504,586 |
| 2014-01-17 | 2014-01-15 | 7.589 | 701,487 | +3,933 | 0.13% | 5,323,333 |
| 2014-01-08 | 2014-01-06 | 7.589 | 697,554 | +1,311 | 0.13% | 5,293,487 |
| 2014-01-07 | 2014-01-03 | 7.665 | 696,243 | -2,622 | 0.13% | 5,336,639 |
| 2014-01-02 | 2013-12-27 | 8.161 | 698,865 | +524 | 0.13% | 5,703,192 |
| 2013-12-16 | 2013-12-12 | 8.389 | 698,341 | -3,671 | 0.13% | 5,858,698 |
| 2013-12-13 | 2013-12-11 | 8.389 | 702,012 | +525 | 0.13% | 5,889,496 |
| 2013-12-09 | 2013-12-05 | 8.504 | 701,487 | +16,861 | 0.13% | 5,965,343 |
| 2013-12-05 | 2013-12-03 | 8.656 | 684,626 | +446 | 0.13% | 5,926,389 |
| 2013-12-04 | 2013-12-02 | 8.656 | 684,180 | +9,178 | 0.13% | 5,922,528 |
| 2013-11-27 | 2013-11-25 | 8.656 | 675,002 | +2,098 | 0.13% | 5,843,080 |
| 2013-11-18 | 2013-11-14 | 8.351 | 672,904 | +13,112 | 0.13% | 5,619,635 |
| 2013-10-25 | 2013-10-23 | 8.580 | 659,792 | -1,836 | 0.13% | 5,661,095 |
| 2013-10-24 | 2013-10-22 | 8.618 | 661,628 | +1,311 | 0.13% | 5,702,079 |
| 2013-09-18 | 2013-09-16 | 8.656 | 660,317 | +2,623 | 0.13% | 5,715,961 |
| 2013-09-11 | 2013-09-09 | 8.771 | 657,694 | -3,147 | 0.13% | 5,768,496 |
| 2013-09-05 | 2013-09-03 | 8.542 | 660,841 | +157,340 | 0.13% | 5,644,896 |
| 2013-09-04 | 2013-09-02 | 8.580 | 503,501 | -7,421 | 0.10% | 4,320,100 |
| 2013-09-02 | 2013-08-29 | 8.542 | 510,922 | +262,234 | 0.10% | 4,364,289 |
| 2013-08-30 | 2013-08-28 | 8.618 | 248,688 | -5,244 | 0.05% | 2,143,257 |
| 2013-08-29 | 2013-08-27 | 8.656 | 253,932 | -157,341 | 0.05% | 2,198,134 |
| 2013-08-28 | 2013-08-26 | 8.695 | 411,273 | -10,489 | 0.08% | 3,575,823 |
| 2013-08-12 | 2013-08-08 | 8.771 | 421,762 | +1,101 | 0.08% | 3,699,186 |
| 2013-07-17 | 2013-07-15 | 7.779 | 420,661 | -52,447 | 0.08% | 3,272,452 |
| 2013-06-19 | 2013-06-17 | 8.695 | 473,108 | +2,623 | 0.09% | 4,113,448 |
| 2013-06-17 | 2013-06-13 | 8.313 | 470,485 | +7,342 | 0.09% | 3,911,229 |
| 2013-06-14 | 2013-06-11 | 8.656 | 463,143 | +2,623 | 0.09% | 4,009,146 |
| 2013-06-10 | 2013-06-06 | 8.771 | 460,520 | +3,409 | 0.09% | 4,039,125 |
| 2013-06-06 | 2013-06-04 | 9.267 | 457,111 | -3,672 | 0.09% | 4,235,833 |
| 2013-05-31 | 2013-05-29 | 9.267 | 460,783 | -26,223 | 0.09% | 4,269,860 |
| 2013-05-28 | 2013-05-24 | 9.343 | 487,006 | +1,836 | 0.09% | 4,549,999 |
| 2013-05-16 | 2013-05-14 | 9.495 | 485,170 | -3,410 | 0.09% | 4,606,851 |
| 2013-05-14 | 2013-05-10 | 9.915 | 488,580 | +3,410 | 0.09% | 4,844,176 |
| 2013-05-10 | 2013-05-08 | 9.724 | 485,170 | +183,563 | 0.09% | 4,717,860 |
| 2013-05-07 | 2013-05-03 | 9.038 | 301,607 | +2,623 | 0.06% | 2,725,842 |
| 2013-04-24 | 2013-04-22 | 8.847 | 298,984 | -2,623 | 0.06% | 2,645,129 |
| 2013-04-18 | 2013-04-16 | 8.313 | 301,607 | -2,753 | 0.06% | 2,507,315 |
| 2013-04-15 | 2013-04-11 | 8.618 | 304,360 | +5,245 | 0.06% | 2,623,052 |
| 2013-03-25 | 2013-03-21 | 9.457 | 299,115 | +2,622 | 0.06% | 2,828,791 |
| 2013-03-14 | 2013-03-12 | 10.677 | 296,493 | +26,223 | 0.06% | 3,165,799 |
| 2013-03-07 | 2013-03-05 | 10.868 | 270,270 | -1,101 | 0.05% | 2,937,336 |
| 2013-03-04 | 2013-02-28 | 11.440 | 271,371 | +3,724 | 0.05% | 3,104,528 |
| 2013-02-28 | 2013-02-26 | 10.296 | 267,647 | -2,623 | 0.05% | 2,755,733 |
| 2013-02-25 | 2013-02-21 | 11.440 | 270,270 | -5,244 | 0.05% | 3,091,933 |
| 2013-02-22 | 2013-02-20 | 12.012 | 275,514 | +3,802 | 0.05% | 3,309,521 |
| 2013-02-15 | 2013-02-08 | 12.584 | 271,712 | -5,245 | 0.05% | 3,419,272 |
| 2013-02-08 | 2013-02-06 | 13.156 | 276,957 | +5,770 | 0.05% | 3,643,698 |
| 2013-02-01 | 2013-01-30 | 12.775 | 271,187 | +2,622 | 0.05% | 3,464,373 |
| 2013-01-28 | 2013-01-24 | 12.012 | 268,565 | -4,196 | 0.05% | 3,226,048 |
| 2013-01-18 | 2013-01-16 | 12.394 | 272,761 | -5,245 | 0.05% | 3,380,466 |
| 2013-01-17 | 2013-01-15 | 12.775 | 278,006 | +13,112 | 0.05% | 3,551,484 |
| 2013-01-16 | 2013-01-14 | 12.584 | 264,894 | +9,441 | 0.05% | 3,333,473 |
| 2013-01-15 | 2013-01-11 | 13.156 | 255,453 | -9,441 | 0.05% | 3,360,787 |
| 2013-01-14 | 2013-01-10 | 12.584 | 264,894 | +1,547 | 0.05% | 3,333,473 |
| 2013-01-11 | 2013-01-09 | 11.440 | 263,347 | +1,574 | 0.05% | 3,012,732 |
| 2013-01-09 | 2013-01-07 | 11.631 | 261,773 | -78,670 | 0.05% | 3,044,638 |
| 2013-01-03 | 2012-12-31 | 11.631 | 340,443 | -4,196 | 0.06% | 3,959,635 |
| 2012-12-28 | 2012-12-24 | 11.440 | 344,639 | +4,196 | 0.07% | 3,942,726 |
| 2012-12-18 | 2012-12-14 | 11.631 | 340,443 | -65,559 | 0.06% | 3,959,635 |
| 2012-12-13 | 2012-12-11 | 12.012 | 406,002 | -2,622 | 0.08% | 4,876,965 |
| 2012-12-07 | 2012-12-05 | 11.440 | 408,624 | -1,049 | 0.08% | 4,674,725 |
| 2012-12-06 | 2012-12-04 | 10.677 | 409,673 | -315 | 0.08% | 4,374,277 |
| 2012-12-04 | 2012-11-30 | 9.495 | 409,988 | +1,573 | 0.08% | 3,892,973 |
| 2012-12-03 | 2012-11-29 | 8.656 | 408,415 | +315 | 0.08% | 3,535,399 |
| 2012-11-29 | 2012-11-27 | 8.504 | 408,100 | +1,574 | 0.08% | 3,470,423 |
| 2012-11-21 | 2012-11-19 | 8.123 | 406,526 | -7,867 | 0.08% | 3,302,014 |
| 2012-11-20 | 2012-11-16 | 8.313 | 414,393 | +1,573 | 0.08% | 3,444,925 |
| 2012-11-15 | 2012-11-13 | 8.237 | 412,820 | -2,622 | 0.08% | 3,400,364 |
| 2012-11-01 | 2012-10-30 | 6.940 | 415,442 | +360 | 0.08% | 2,883,319 |
| 2012-10-31 | 2012-10-29 | 7.017 | 415,082 | -13,111 | 0.08% | 2,912,478 |
| 2012-10-29 | 2012-10-25 | 7.665 | 428,193 | -5,245 | 0.08% | 3,282,060 |
| 2012-10-26 | 2012-10-24 | 7.207 | 433,438 | +1,574 | 0.08% | 3,123,919 |
| 2012-10-19 | 2012-10-17 | 6.864 | 431,864 | -2,623 | 0.08% | 2,964,356 |
| 2012-10-10 | 2012-10-08 | 6.712 | 434,487 | +5,245 | 0.08% | 2,916,086 |
| 2012-10-05 | 2012-10-03 | 6.940 | 429,242 | -6,818 | 0.08% | 2,979,096 |
| 2012-09-26 | 2012-09-24 | 6.597 | 436,060 | +5,244 | 0.08% | 2,876,758 |
| 2012-09-25 | 2012-09-21 | 6.406 | 430,816 | -1,748 | 0.08% | 2,760,019 |
| 2012-08-31 | 2012-08-29 | 5.301 | 432,564 | +10,490 | 0.08% | 2,292,852 |
| 2012-07-31 | 2012-07-27 | 5.301 | 422,074 | -10,595 | 0.08% | 2,237,249 |
| 2012-07-24 | 2012-07-20 | 5.339 | 432,669 | +2,623 | 0.08% | 2,309,908 |
| 2012-07-23 | 2012-07-19 | 5.110 | 430,046 | -4,485 | 0.08% | 2,197,509 |
| 2012-05-18 | 2012-05-16 | 4.195 | 434,531 | +2,623 | 0.08% | 1,822,739 |
| 2012-05-14 | 2012-05-10 | 4.347 | 431,908 | +5,297 | 0.08% | 1,877,617 |
| 2012-04-11 | 2012-04-05 | 4.614 | 426,611 | -2,622 | 0.08% | 1,968,468 |
| 2012-03-01 | 2012-02-28 | 5.262 | 429,233 | -1,836 | 0.08% | 2,258,828 |
| 2012-02-27 | 2012-02-23 | 5.568 | 431,069 | -761 | 0.08% | 2,399,996 |
| 2012-02-24 | 2012-02-22 | 5.796 | 431,830 | -26,747 | 0.08% | 2,503,037 |
| 2012-02-17 | 2012-02-15 | 5.339 | 458,577 | -1,312 | 0.09% | 2,448,224 |
| 2012-02-14 | 2012-02-10 | 5.072 | 459,889 | -3,933 | 0.09% | 2,332,467 |
| 2012-02-10 | 2012-02-08 | 5.072 | 463,822 | +5,245 | 0.09% | 2,352,415 |
| 2012-02-03 | 2012-02-01 | 5.148 | 458,577 | +5,035 | 0.09% | 2,360,788 |
| 2012-01-10 | 2012-01-06 | 3.966 | 453,542 | +10,489 | 0.09% | 1,798,713 |
| 2011-12-19 | 2011-12-15 | 4.004 | 443,053 | -2,840,485 | 0.08% | 1,774,009 |
| 2011-12-16 | 2011-12-14 | 4.080 | 3,283,538 | +2,928,768 | 0.62% | 13,397,900 |
| 2011-12-09 | 2011-12-07 | 4.500 | 354,770 | +525 | 0.10% | 1,596,393 |
| 2011-12-01 | 2011-11-29 | 3.890 | 354,245 | +26,223 | 0.10% | 1,377,891 |
| 2011-11-18 | 2011-11-16 | 4.106 | 328,022 | -25,326 | 0.09% | 1,347,012 |
| 2011-11-09 | 2011-11-07 | 5.558 | 353,348 | +31,072 | 0.09% | 1,963,871 |
| 2011-11-04 | 2011-11-02 | 5.629 | 322,276 | +64,971 | 0.08% | 1,813,993 |
| 2011-10-28 | 2011-10-26 | 5.593 | 257,305 | +84,744 | 0.06% | 1,439,183 |
| 2011-08-11 | 2011-08-09 | 5.770 | 172,561 | +1,413 | 0.04% | 995,728 |
| 2011-08-10 | 2011-08-08 | 5.983 | 171,148 | -28,248 | 0.04% | 1,023,927 |
| 2011-08-09 | 2011-08-05 | 6.372 | 199,396 | +5,649 | 0.05% | 1,270,573 |
| 2011-07-15 | 2011-07-13 | 7.151 | 193,747 | +8,475 | 0.05% | 1,385,470 |
| 2011-07-14 | 2011-07-12 | 7.116 | 185,272 | +8,474 | 0.05% | 1,318,307 |
| 2011-07-13 | 2011-07-11 | 7.399 | 176,798 | +8,475 | 0.04% | 1,308,080 |
| 2011-06-29 | 2011-06-27 | 7.434 | 168,323 | +5,649 | 0.04% | 1,251,334 |
| 2011-06-27 | 2011-06-23 | 7.293 | 162,674 | +904 | 0.04% | 1,186,304 |
| 2011-06-24 | 2011-06-22 | 7.328 | 161,770 | +5,650 | 0.04% | 1,185,438 |
| 2011-05-26 | 2011-05-24 | 8.567 | 156,120 | -2,825 | 0.04% | 1,337,471 |
| 2011-05-16 | 2011-05-12 | 8.744 | 158,945 | -8,474 | 0.04% | 1,389,807 |
| 2011-05-11 | 2011-05-06 | 8.850 | 167,419 | +5,649 | 0.04% | 1,481,683 |
| 2011-05-04 | 2011-04-29 | 9.381 | 161,770 | -2,825 | 0.04% | 1,517,590 |
| 2011-05-03 | 2011-04-28 | 9.381 | 164,595 | -1,553 | 0.04% | 1,544,092 |
| 2011-04-29 | 2011-04-27 | 9.204 | 166,148 | +9,180 | 0.04% | 1,529,252 |
| 2011-04-26 | 2011-04-20 | 9.558 | 156,968 | +6,215 | 0.04% | 1,500,326 |
| 2011-04-21 | 2011-04-19 | 9.558 | 150,753 | +14,124 | 0.04% | 1,440,922 |
| 2011-04-04 | 2011-03-31 | 9.027 | 136,629 | +2,966 | 0.03% | 1,233,371 |
| 2011-03-29 | 2011-03-25 | 9.204 | 133,663 | -11,582 | 0.03% | 1,230,255 |
| 2011-03-22 | 2011-03-18 | 8.815 | 145,245 | -8,474 | 0.04% | 1,280,298 |
| 2011-03-21 | 2011-03-17 | 8.107 | 153,719 | -10,734 | 0.04% | 1,246,160 |
| 2011-03-18 | 2011-03-16 | 8.142 | 164,453 | +8,474 | 0.04% | 1,338,999 |
| 2011-03-17 | 2011-03-15 | 8.036 | 155,979 | +10,452 | 0.04% | 1,253,437 |
| 2011-03-15 | 2011-03-11 | 8.744 | 145,527 | +1,130 | 0.04% | 1,272,481 |
| 2011-03-10 | 2011-03-08 | 9.027 | 144,397 | +1,412 | 0.04% | 1,303,494 |
| 2011-02-24 | 2011-02-22 | 9.558 | 142,985 | +1,413 | 0.04% | 1,366,674 |
| 2011-02-18 | 2011-02-16 | 10.089 | 141,572 | +5,649 | 0.04% | 1,428,344 |
| 2011-02-09 | 2011-02-07 | 10.089 | 135,923 | +2,825 | 0.03% | 1,371,350 |
| 2011-01-28 | 2011-01-26 | 10.089 | 133,098 | -2,825 | 0.03% | 1,342,848 |
| 2011-01-26 | 2011-01-24 | 10.443 | 135,923 | -1,130 | 0.03% | 1,419,468 |
| 2011-01-25 | 2011-01-21 | 10.797 | 137,053 | +5,650 | 0.03% | 1,479,786 |
| 2011-01-21 | 2011-01-19 | 11.151 | 131,403 | -1,130 | 0.03% | 1,465,300 |
| 2011-01-19 | 2011-01-17 | 11.151 | 132,533 | +1,130 | 0.03% | 1,477,901 |
| 2011-01-17 | 2011-01-13 | 10.797 | 131,403 | +5,650 | 0.03% | 1,418,782 |
| 2011-01-12 | 2011-01-10 | 11.151 | 125,753 | -5,933 | 0.03% | 1,402,295 |
| 2011-01-10 | 2011-01-06 | 10.443 | 131,686 | +2,825 | 0.03% | 1,375,220 |
| 2011-01-07 | 2011-01-05 | 10.443 | 128,861 | +8,475 | 0.03% | 1,345,718 |
| 2011-01-06 | 2011-01-04 | 10.443 | 120,386 | -2,825 | 0.03% | 1,257,212 |
| 2010-12-28 | 2010-12-22 | 10.443 | 123,211 | -2,542 | 0.03% | 1,286,714 |
| 2010-12-22 | 2010-12-20 | 9.381 | 125,753 | +5,649 | 0.03% | 1,179,709 |
| 2010-12-17 | 2010-12-15 | 9.558 | 120,104 | +2,542 | 0.03% | 1,147,973 |
| 2010-12-16 | 2010-12-14 | 9.735 | 117,562 | +2,825 | 0.03% | 1,144,485 |
| 2010-11-19 | 2010-11-17 | 7.647 | 114,737 | -5,649 | 0.03% | 877,340 |
| 2010-11-17 | 2010-11-15 | 7.753 | 120,386 | -1,413 | 0.03% | 933,320 |
| 2010-11-11 | 2010-11-09 | 8.425 | 121,799 | +5,650 | 0.03% | 1,026,198 |
| 2010-11-10 | 2010-11-08 | 8.284 | 116,149 | +2,825 | 0.03% | 962,148 |
| 2010-11-05 | 2010-11-03 | 8.425 | 113,324 | +5,649 | 0.03% | 954,794 |
| 2010-11-03 | 2010-11-01 | 7.859 | 107,675 | -51,355 | 0.03% | 846,211 |
| 2010-10-29 | 2010-10-27 | 7.080 | 159,030 | +11,300 | 0.04% | 1,125,951 |
| 2010-10-27 | 2010-10-25 | 7.293 | 147,730 | +28,248 | 0.04% | 1,077,325 |
| 2010-10-19 | 2010-10-15 | 6.939 | 119,482 | -565 | 0.03% | 829,028 |
| 2010-10-13 | 2010-10-11 | 7.151 | 120,047 | -8,475 | 0.03% | 858,447 |
| 2010-10-12 | 2010-10-08 | 7.116 | 128,522 | -847 | 0.03% | 914,501 |
| 2010-10-11 | 2010-10-07 | 7.257 | 129,369 | +2,825 | 0.03% | 938,847 |
| 2010-10-07 | 2010-10-05 | 6.797 | 126,544 | +8,474 | 0.03% | 860,109 |
| 2010-10-04 | 2010-09-29 | 6.655 | 118,070 | +1,073 | 0.03% | 785,793 |
| 2010-09-30 | 2010-09-28 | 6.620 | 116,997 | -2,824 | 0.03% | 774,510 |
| 2010-09-28 | 2010-09-24 | 6.691 | 119,821 | +2,824 | 0.03% | 801,688 |
| 2010-09-27 | 2010-09-22 | 6.832 | 116,997 | -18,191 | 0.03% | 799,360 |
| 2010-09-22 | 2010-09-20 | 7.009 | 135,188 | -98,869 | 0.03% | 947,576 |
| 2010-09-16 | 2010-09-14 | 6.301 | 234,057 | +76,270 | 0.06% | 1,474,865 |
| 2010-09-15 | 2010-09-13 | 6.337 | 157,787 | +47,288 | 0.04% | 999,850 |
| 2010-09-14 | 2010-09-10 | 6.089 | 110,499 | -8,475 | 0.03% | 672,818 |
| 2010-09-13 | 2010-09-09 | 6.124 | 118,974 | -11,299 | 0.03% | 728,633 |
| 2010-09-09 | 2010-09-07 | 5.735 | 130,273 | -2,825 | 0.03% | 747,102 |
| 2010-09-08 | 2010-09-06 | 5.735 | 133,098 | +2,825 | 0.03% | 763,303 |
| 2010-09-03 | 2010-09-01 | 5.310 | 130,273 | -2,825 | 0.03% | 691,761 |
| 2010-08-19 | 2010-08-17 | 5.629 | 133,098 | +8,474 | 0.03% | 749,168 |
| 2010-08-16 | 2010-08-12 | 5.593 | 124,624 | +2,825 | 0.03% | 697,059 |
| 2010-08-06 | 2010-08-04 | 5.629 | 121,799 | +11,300 | 0.03% | 685,569 |
| 2010-07-30 | 2010-07-28 | 5.522 | 110,499 | +10,734 | 0.03% | 610,230 |
| 2010-07-29 | 2010-07-27 | 5.735 | 99,765 | -12,712 | 0.02% | 572,142 |
| 2010-07-28 | 2010-07-26 | 5.310 | 112,477 | -5,649 | 0.03% | 597,263 |
| 2010-06-29 | 2010-06-25 | 5.027 | 118,126 | -1,695 | 0.03% | 593,806 |
| 2010-06-15 | 2010-06-11 | 4.956 | 119,821 | -14,689 | 0.03% | 593,843 |
| 2010-06-07 | 2010-06-03 | 4.708 | 134,510 | +2,824 | 0.03% | 633,311 |
| 2010-05-24 | 2010-05-19 | 4.708 | 131,686 | +4,238 | 0.03% | 620,015 |
| 2010-05-10 | 2010-05-06 | 4.991 | 127,448 | -31,073 | 0.03% | 636,155 |
| 2010-05-07 | 2010-05-05 | 5.133 | 158,521 | -14,689 | 0.04% | 813,702 |
| 2010-05-06 | 2010-05-04 | 5.239 | 173,210 | +2,825 | 0.04% | 907,497 |
| 2010-05-05 | 2010-05-03 | 5.310 | 170,385 | +9,886 | 0.04% | 904,760 |
| 2010-05-03 | 2010-04-29 | 5.345 | 160,499 | -31,496 | 0.04% | 857,946 |
| 2010-04-29 | 2010-04-27 | 5.381 | 191,995 | -28,248 | 0.05% | 1,033,104 |
| 2010-04-27 | 2010-04-23 | 5.487 | 220,243 | -87,146 | 0.06% | 1,208,494 |
| 2010-04-22 | 2010-04-20 | 5.664 | 307,389 | -25,988 | 0.08% | 1,741,081 |
| 2010-04-21 | 2010-04-19 | 5.381 | 333,377 | -22,599 | 0.08% | 1,793,865 |
| 2010-04-20 | 2010-04-16 | 5.593 | 355,976 | +28,249 | 0.09% | 1,991,079 |
| 2010-04-19 | 2010-04-15 | 5.983 | 327,727 | +51,411 | 0.08% | 1,960,693 |
| 2010-04-09 | 2010-04-07 | 4.885 | 276,316 | -113 | 0.07% | 1,349,882 |
| 2010-03-19 | 2010-03-17 | 4.673 | 276,429 | +5,650 | 0.07% | 1,291,719 |
| 2010-03-18 | 2010-03-16 | 4.637 | 270,779 | +14,689 | 0.07% | 1,255,732 |
| 2010-01-26 | 2010-01-22 | 4.602 | 256,090 | +21,186 | 0.06% | 1,178,546 |
| 2010-01-21 | 2010-01-19 | 4.956 | 234,904 | -7,062 | 0.06% | 1,164,204 |
| 2009-12-28 | 2009-12-22 | 4.567 | 241,966 | +7,062 | 0.06% | 1,104,981 |
| 2009-12-16 | 2009-12-14 | 4.744 | 234,904 | +282 | 0.06% | 1,114,309 |
| 2009-12-14 | 2009-12-10 | 4.779 | 234,622 | +3,390 | 0.06% | 1,121,278 |
| 2009-12-03 | 2009-12-01 | 4.708 | 231,232 | +14,124 | 0.06% | 1,088,705 |
| 2009-12-01 | 2009-11-27 | 4.602 | 217,108 | +84,744 | 0.05% | 999,148 |
| 2009-11-30 | 2009-11-26 | 4.673 | 132,364 | -50,846 | 0.03% | 618,521 |
| 2009-11-27 | 2009-11-25 | 4.850 | 183,210 | +5,650 | 0.05% | 888,547 |
| 2009-11-24 | 2009-11-20 | 4.779 | 177,560 | +169 | 0.04% | 848,574 |
| 2009-10-23 | 2009-10-21 | 5.416 | 177,391 | -14,124 | 0.04% | 960,801 |
| 2009-10-19 | 2009-10-15 | 5.381 | 191,515 | +16,949 | 0.05% | 1,030,521 |
| 2009-09-22 | 2009-09-18 | 5.381 | 174,566 | +19,773 | 0.04% | 939,321 |
| 2009-08-10 | 2009-08-06 | 4.814 | 154,793 | -8,474 | 0.04% | 745,248 |
| 2009-08-07 | 2009-08-05 | 4.850 | 163,267 | +8,474 | 0.04% | 791,826 |
| 2009-08-06 | 2009-08-04 | 4.956 | 154,793 | -7,627 | 0.04% | 767,167 |
| 2009-08-03 | 2009-07-30 | 4.708 | 162,420 | -847 | 0.04% | 764,719 |
| 2009-07-31 | 2009-07-29 | 4.744 | 163,267 | +8,474 | 0.04% | 774,486 |
| 2009-07-30 | 2009-07-28 | 4.956 | 154,793 | -8,474 | 0.04% | 767,167 |
| 2009-07-28 | 2009-07-24 | 4.744 | 163,267 | -84,179 | 0.04% | 774,486 |
| 2009-07-27 | 2009-07-23 | 4.708 | 247,446 | -5,650 | 0.06% | 1,165,045 |
| 2009-07-22 | 2009-07-20 | 4.814 | 253,096 | -25 | 0.06% | 1,218,526 |
| 2009-07-09 | 2009-07-07 | 4.354 | 253,121 | +8,474 | 0.06% | 1,102,158 |
| 2009-06-30 | 2009-06-26 | 4.637 | 244,647 | -5,650 | 0.06% | 1,134,545 |
| 2009-06-17 | 2009-06-15 | 5.168 | 250,297 | -14,124 | 0.06% | 1,293,657 |
| 2009-06-12 | 2009-06-10 | 5.310 | 264,421 | +5,650 | 0.07% | 1,404,099 |
| 2009-06-11 | 2009-06-09 | 5.168 | 258,771 | +63,276 | 0.06% | 1,337,455 |
| 2009-06-10 | 2009-06-08 | 5.593 | 195,495 | +28,248 | 0.05% | 1,093,461 |
| 2009-06-09 | 2009-06-05 | 5.381 | 167,247 | -28,248 | 0.04% | 899,938 |
| 2009-06-08 | 2009-06-04 | 4.956 | 195,495 | -2,825 | 0.05% | 968,890 |
| 2009-06-04 | 2009-06-02 | 4.708 | 198,320 | -28,248 | 0.05% | 933,746 |
| 2009-05-29 | 2009-05-26 | 4.779 | 226,568 | -5,650 | 0.06% | 1,082,787 |
| 2009-05-13 | 2009-05-11 | 4.425 | 232,218 | -20,056 | 0.06% | 1,027,582 |
| 2009-05-12 | 2009-05-08 | 4.354 | 252,274 | +5,650 | 0.06% | 1,098,470 |
| 2009-05-08 | 2009-05-06 | 4.531 | 246,624 | -5,650 | 0.06% | 1,117,522 |
| 2009-03-30 | 2009-03-26 | 3.646 | 252,274 | -2,825 | 0.06% | 919,857 |
| 2009-03-27 | 2009-03-25 | 3.646 | 255,099 | -14,124 | 0.06% | 930,158 |
| 2009-03-06 | 2009-03-04 | 3.257 | 269,223 | +8,475 | 0.07% | 876,820 |
| 2009-03-05 | 2009-03-03 | 3.080 | 260,748 | -8,475 | 0.07% | 803,065 |
| 2009-03-04 | 2009-03-02 | 3.363 | 269,223 | +14,124 | 0.07% | 905,412 |
| 2009-02-20 | 2009-02-18 | 4.177 | 255,099 | -28,248 | 0.06% | 1,065,618 |
| 2009-02-18 | 2009-02-16 | 4.496 | 283,347 | -28,248 | 0.07% | 1,273,893 |
| 2009-02-16 | 2009-02-12 | 4.390 | 311,595 | +84,744 | 0.08% | 1,367,801 |
| 2009-02-13 | 2009-02-11 | 4.567 | 226,851 | +5,650 | 0.06% | 1,035,955 |
| 2009-02-12 | 2009-02-10 | 4.779 | 221,201 | -28,248 | 0.06% | 1,057,137 |
| 2009-02-06 | 2009-02-04 | 4.460 | 249,449 | +149,150 | 0.06% | 1,112,661 |
| 2009-02-05 | 2009-02-03 | 4.460 | 100,299 | +18,926 | 0.03% | 447,381 |
| 2009-02-04 | 2009-02-02 | 4.673 | 81,373 | -40,282 | 0.02% | 380,246 |
| 2009-02-03 | 2009-01-30 | 4.106 | 121,655 | +29,096 | 0.03% | 499,573 |
| 2009-01-22 | 2009-01-20 | 4.106 | 92,559 | +1,864 | 0.02% | 380,091 |
| 2009-01-20 | 2009-01-16 | 3.788 | 90,695 | +9,322 | 0.02% | 343,540 |
| 2009-01-19 | 2009-01-15 | 4.283 | 81,373 | -25,141 | 0.02% | 348,559 |
| 2009-01-16 | 2009-01-14 | 4.531 | 106,514 | +31,073 | 0.03% | 482,644 |
| 2009-01-15 | 2009-01-13 | 4.390 | 75,441 | +11,299 | 0.02% | 331,161 |
| 2009-01-09 | 2009-01-07 | 2.726 | 64,142 | -22,598 | 0.02% | 174,841 |
| 2009-01-08 | 2009-01-06 | 2.549 | 86,740 | +22,598 | 0.02% | 221,087 |
| 2009-01-07 | 2009-01-05 | 2.726 | 64,142 | +11,300 | 0.02% | 174,841 |
| 2008-08-18 | 2008-08-14 | 3.469 | 52,842 | +8,474 | 0.01% | 183,323 |
| 2008-08-01 | 2008-07-30 | 3.788 | 44,368 | +14,124 | 0.01% | 168,060 |
| 2008-05-05 | 2008-04-30 | 5.168 | 30,244 | -2,825 | 0.01% | 156,316 |
| 2008-04-29 | 2008-04-25 | 5.275 | 33,069 | +16,949 | 0.01% | 174,429 |
| 2008-04-24 | 2008-04-22 | 4.531 | 16,120 | +2,825 | 0.00% | 73,044 |
| 2008-03-14 | 2008-03-12 | 4.708 | 13,295 | +565 | 0.00% | 62,597 |
| 2008-01-29 | 2008-01-25 | 6.089 | 12,730 | +706 | 0.00% | 77,512 |
| 2008-01-22 | 2008-01-18 | 7.116 | 12,024 | -4,237 | 0.00% | 85,557 |
| 2008-01-18 | 2008-01-16 | 6.797 | 16,261 | -7,062 | 0.00% | 110,525 |
| 2007-11-15 | 2007-11-13 | 8.815 | 23,323 | +113 | 0.01% | 205,586 |
| 2007-11-09 | 2007-11-07 | 9.027 | 23,210 | -2,825 | 0.01% | 209,520 |
| 2007-10-30 | 2007-10-26 | 8.850 | 26,035 | +2,825 | 0.01% | 230,414 |
| 2007-08-23 | 2007-08-21 | 8.071 | 23,210 | -282 | 0.01% | 187,336 |
| 2007-07-27 | 2007-07-25 | 10.620 | 23,492 | +3,107 | 0.01% | 249,489 |
| 2007-06-26 | 2007-06-22 | 10.443 | 20,385 | 0.01% | 212,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy