History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 516,393 +0 0.04% 351,147
2025-10-13 2025-10-09 0.680 516,393 +0 0.04% 351,147
2025-10-10 2025-10-08 0.650 516,393 +0 0.04% 335,655
2025-10-09 2025-10-06 0.640 516,393 +4,200 0.04% 330,492
2025-10-08 2025-10-03 0.630 512,193 +7,800 0.04% 322,682
2025-09-11 2025-09-09 0.690 504,393 -6,000 0.03% 348,031
2025-09-10 2025-09-08 0.690 510,393 +6,000 0.04% 352,171
2025-09-03 2025-09-01 0.650 504,393 -6,000 0.03% 327,855
2025-08-25 2025-08-21 0.700 510,393 +6,000 0.04% 357,275
2025-08-20 2025-08-18 0.720 504,393 +300 0.03% 363,163
2025-08-15 2025-08-13 0.710 504,093 -11,100 0.03% 357,906
2025-08-11 2025-08-07 0.730 515,193 +6,000 0.04% 376,091
2025-08-08 2025-08-06 0.700 509,193 -18,600 0.04% 356,435
2025-08-07 2025-08-05 0.730 527,793 +6,000 0.04% 385,289
2025-08-06 2025-08-04 0.730 521,793 +300 0.04% 380,909
2025-07-25 2025-07-23 0.680 521,493 +900 0.04% 354,615
2025-07-18 2025-07-16 0.680 520,593 +600 0.04% 354,003
2025-07-17 2025-07-15 0.730 519,993 -3,000 0.04% 379,595
2025-07-15 2025-07-11 0.720 522,993 +6,000 0.04% 376,555
2025-07-11 2025-07-09 0.660 516,993 -37,500 0.04% 341,215
2025-06-26 2025-06-24 0.530 554,493 +6,000 0.04% 293,881
2025-06-18 2025-06-16 0.520 548,493 -600 0.04% 285,216
2025-05-16 2025-05-14 0.530 549,093 +6,000 0.04% 291,019
2025-04-30 2025-04-28 0.570 543,093 +9,000 0.04% 309,563
2025-04-25 2025-04-23 0.570 534,093 +19,500 0.04% 304,433
2025-03-12 2025-03-10 0.610 514,593 -2,100 0.04% 313,902
2025-02-04 2025-01-28 0.690 516,693 -200 0.04% 356,518
2025-01-03 2024-12-31 0.710 516,893 -8,000 0.04% 366,994
2024-10-25 2024-10-23 0.750 524,893 +21,000 0.04% 393,670
2024-10-15 2024-10-10 0.730 503,893 +17,100 0.03% 367,842
2024-10-09 2024-10-07 0.950 486,793 -21,300 0.03% 462,453
2024-10-04 2024-10-02 0.720 508,093 +1,981 0.03% 365,827
2024-09-27 2024-09-25 0.700 506,112 -200 0.03% 354,278
2024-06-19 2024-06-17 0.600 506,312 +18,000 0.03% 303,787
2024-06-18 2024-06-14 0.620 488,312 +300 0.03% 302,753
2024-05-21 2024-05-17 0.740 488,012 -12,000 0.03% 361,129
2024-04-29 2024-04-25 0.460 500,012 +12,000 0.03% 230,006
2024-02-14 2024-02-07 0.640 488,012 +9,000 0.03% 312,328
2023-12-29 2023-12-27 0.790 479,012 +6,000 0.03% 378,419
2023-12-20 2023-12-18 0.890 473,012 -900 0.03% 420,981
2023-08-17 2023-08-15 1.000 473,912 +3,000 0.03% 473,912
2023-08-09 2023-08-07 1.260 470,912 -4,000 0.03% 593,349
2023-08-07 2023-08-03 1.300 474,912 +4,250 0.03% 617,386
2023-05-30 2023-05-25 1.480 470,662 -30,000 0.03% 696,580
2023-04-26 2023-04-24 1.520 500,662 -39,000 0.03% 761,006
2023-03-06 2023-03-02 1.510 539,662 +3,000 0.04% 814,890
2023-02-22 2023-02-20 1.590 536,662 +3,000 0.04% 853,293
2023-02-15 2023-02-13 1.630 533,662 +31,200 0.04% 869,869
2023-02-07 2023-02-03 1.710 502,462 +3,000 0.03% 859,210
2023-01-30 2023-01-26 1.750 499,462 +49,796 0.03% 874,058
2023-01-06 2023-01-04 1.640 449,666 +42,000 0.05% 737,452
2022-12-28 2022-12-22 1.640 407,666 -2,400 0.04% 668,572
2022-12-22 2022-12-20 1.650 410,066 +9,600 0.04% 676,609
2022-12-19 2022-12-15 1.650 400,466 -2,443 0.04% 660,769
2022-12-16 2022-12-14 1.630 402,909 +24,000 0.04% 656,742
2022-12-12 2022-12-08 1.660 378,909 +18,000 0.04% 628,989
2022-12-05 2022-12-01 1.610 360,909 +18,000 0.04% 581,063
2022-12-01 2022-11-29 1.620 342,909 -14,100 0.04% 555,513
2022-11-18 2022-11-16 1.820 357,009 +15,000 0.04% 649,756
2022-11-16 2022-11-14 1.800 342,009 +1,500 0.04% 615,616
2022-09-22 2022-09-20 4.070 340,509 +200 0.04% 1,385,872
2022-07-18 2022-07-14 4.250 340,309 -93,040 0.04% 1,446,313
2022-06-09 2022-06-07 4.370 433,349 -5,100 0.04% 1,893,735
2022-03-01 2022-02-25 4.030 438,449 -4,500 0.05% 1,766,949
2022-02-11 2022-02-09 4.200 442,949 -7,200 0.05% 1,860,386
2022-01-11 2022-01-07 4.350 450,149 -12,261 0.05% 1,958,148
2022-01-04 2021-12-31 4.250 462,410 -1,416 0.05% 1,965,242
2022-01-03 2021-12-29 4.180 463,826 -1,334 0.05% 1,938,793
2021-12-21 2021-12-17 3.870 465,160 -2,629,477 0.05% 1,800,169
2021-12-02 2021-11-30 3.890 3,094,637 +12,000 0.32% 12,038,138
2021-11-23 2021-11-19 3.910 3,082,637 +3,000 0.32% 12,053,111
2021-11-01 2021-10-28 4.030 3,079,637 -3,381 0.32% 12,410,937
2021-10-29 2021-10-27 4.030 3,083,018 -2,595 0.32% 12,424,563
2021-10-28 2021-10-26 4.000 3,085,613 -2,367 0.32% 12,342,452
2021-10-26 2021-10-22 4.140 3,087,980 -2,367 0.32% 12,784,237
2021-10-18 2021-10-12 4.450 3,090,347 -450 0.32% 13,752,044
2021-10-11 2021-10-07 4.570 3,090,797 -713 0.32% 14,124,942
2021-10-07 2021-10-05 4.540 3,091,510 -627,000 0.32% 14,035,455
2021-10-06 2021-10-04 4.530 3,718,510 +3,452,636 0.38% 16,844,850
2021-09-27 2021-09-23 4.780 265,874 +2,100 0.04% 1,270,878
2021-09-23 2021-09-20 4.300 263,774 -1,800 0.04% 1,134,228
2021-09-01 2021-08-30 6.971 265,574 +300 0.04% 1,851,273
2021-08-31 2021-08-27 6.971 265,274 +37,552 0.04% 1,849,182
2021-08-24 2021-08-20 6.913 227,722 +1,544 0.04% 1,574,141
2021-08-23 2021-08-19 7.017 226,178 +1,544 0.04% 1,587,196
2021-08-18 2021-08-16 6.738 224,634 +1,287 0.04% 1,513,516
2021-06-21 2021-06-17 7.414 223,347 -1,424 0.04% 1,655,850
2021-06-07 2021-06-03 7.437 224,771 +5,919 0.04% 1,671,648
2021-04-19 2021-04-15 7.087 218,852 -4,869 0.04% 1,551,093
2021-03-29 2021-03-25 7.239 223,721 +1,287 0.04% 1,619,505
2021-01-25 2021-01-21 7.052 222,434 -344 0.04% 1,568,702
2020-04-22 2020-04-20 10.211 222,778 -1,715 0.04% 2,274,889
2020-02-13 2020-02-11 11.820 224,493 +242 0.04% 2,653,534
2019-12-27 2019-12-20 12.321 224,251 +2,319 0.04% 2,762,905
2019-11-25 2019-11-21 11.873 221,932 -242 0.04% 2,634,999
2019-11-13 2019-11-11 12.109 222,174 -1,727 0.04% 2,690,211
2019-09-06 2019-09-04 11.449 223,901 -2,090 0.04% 2,563,434
2019-05-10 2019-05-08 14.182 225,991 -679 0.04% 3,204,923
2019-04-04 2019-04-02 15.572 226,670 -68 0.04% 3,529,599
2019-03-19 2019-03-15 15.454 226,738 -8,659 0.04% 3,503,951
2019-02-13 2019-02-11 15.430 235,397 +415 0.05% 3,632,220
2019-02-11 2019-02-04 15.501 234,982 -934 0.05% 3,642,423
2019-01-25 2019-01-23 15.218 235,916 -85 0.05% 3,590,210
2018-12-28 2018-12-24 15.088 236,001 +2,010 0.05% 3,560,675
2018-12-14 2018-12-12 15.064 233,991 -2,525 0.05% 3,524,790
2018-11-28 2018-11-26 15.610 236,516 -758 0.05% 3,692,077
2018-11-23 2018-11-21 15.396 237,274 -252 0.05% 3,653,171
2018-11-19 2018-11-15 15.278 237,526 +1,010 0.05% 3,628,833
2018-11-13 2018-11-09 14.874 236,516 +758 0.05% 3,517,869
2018-10-11 2018-10-09 13.282 235,758 +757 0.05% 3,131,288
2018-09-04 2018-08-31 14.256 235,001 +8,586 0.05% 3,350,162
2018-07-19 2018-07-17 16.014 226,415 -842 0.04% 3,625,850
2018-06-25 2018-06-21 16.276 227,257 -842 0.04% 3,698,730
2018-06-22 2018-06-20 16.537 228,099 -8,585 0.04% 3,772,050
2018-06-13 2018-06-11 16.822 236,684 -674 0.05% 3,981,502
2018-06-01 2018-05-30 16.204 237,358 -8,586 0.05% 3,846,210
2018-04-18 2018-04-16 14.993 245,944 -6 0.05% 3,687,316
2018-04-17 2018-04-13 15.301 245,950 -33 0.05% 3,763,375
2018-04-12 2018-04-10 15.682 245,983 -6,061 0.05% 3,857,392
2018-03-19 2018-03-15 15.872 252,044 -50 0.05% 4,000,347
2018-02-21 2018-02-15 16.014 252,094 -2,862 0.05% 4,037,079
2018-02-08 2018-02-06 15.278 254,956 +2,525 0.05% 3,895,121
2018-02-07 2018-02-05 16.394 252,431 -4,461 0.05% 4,138,439
2018-02-06 2018-02-02 16.893 256,892 -758 0.05% 4,339,753
2018-01-30 2018-01-26 17.820 257,650 -2,195 0.05% 4,591,306
2018-01-25 2018-01-23 17.677 259,845 +2,188 0.05% 4,593,377
2018-01-23 2018-01-19 17.654 257,657 -4,769 0.05% 4,548,577
2018-01-19 2018-01-17 17.772 262,426 +4,545 0.05% 4,663,943
2018-01-18 2018-01-16 17.749 257,881 -252 0.05% 4,577,040
2018-01-17 2018-01-15 17.273 258,133 -10,101 0.05% 4,458,849
2017-12-19 2017-12-15 15.397 268,234 +2,082 0.05% 4,130,043
2017-12-12 2017-12-08 15.301 266,152 +8,520 0.05% 4,072,493
2017-11-29 2017-11-27 16.451 257,632 +2,756 0.05% 4,238,248
2017-11-24 2017-11-22 16.163 254,876 -12,258 0.05% 4,119,671
2017-11-20 2017-11-16 16.068 267,134 +1,754 0.05% 4,292,215
2017-11-15 2017-11-13 16.571 265,380 -752 0.05% 4,397,482
2017-11-09 2017-11-07 16.714 266,132 -2,338 0.05% 4,448,180
2017-10-26 2017-10-24 16.810 268,470 +5,011 0.05% 4,512,972
2017-10-24 2017-10-20 17.313 263,459 -5,262 0.05% 4,561,221
2017-10-23 2017-10-19 17.313 268,721 +10,775 0.05% 4,652,321
2017-10-20 2017-10-18 17.720 257,946 +2,756 0.05% 4,570,780
2017-10-19 2017-10-17 17.696 255,190 +5,011 0.05% 4,515,833
2017-10-18 2017-10-16 17.744 250,179 -8,018 0.05% 4,439,140
2017-10-17 2017-10-13 17.744 258,197 -501 0.05% 4,581,410
2017-10-12 2017-10-10 17.672 258,698 -3,759 0.05% 4,571,716
2017-10-11 2017-10-09 17.361 262,457 -751 0.05% 4,556,443
2017-10-10 2017-10-06 17.457 263,208 -7,517 0.05% 4,594,692
2017-09-29 2017-09-27 16.834 270,725 -501 0.05% 4,557,362
2017-09-27 2017-09-25 17.121 271,226 -3,258 0.05% 4,643,732
2017-09-26 2017-09-22 17.241 274,484 -1,754 0.05% 4,732,377
2017-09-25 2017-09-21 17.385 276,238 +3,258 0.05% 4,802,306
2017-09-22 2017-09-20 17.361 272,980 -501 0.05% 4,739,130
2017-09-20 2017-09-18 17.241 273,481 +13,279 0.05% 4,715,084
2017-09-18 2017-09-14 16.786 260,202 +10,023 0.05% 4,367,757
2017-09-14 2017-09-12 17.361 250,179 -7,517 0.05% 4,343,288
2017-09-13 2017-09-11 17.576 257,696 -250 0.05% 4,529,326
2017-09-12 2017-09-08 17.504 257,946 -1,754 0.05% 4,515,189
2017-09-06 2017-09-04 17.002 259,700 +1,904 0.05% 4,415,299
2017-09-04 2017-08-31 17.672 257,796 +1,253 0.05% 4,555,776
2017-09-01 2017-08-30 17.672 256,543 -2,701 0.05% 4,533,633
2017-08-30 2017-08-28 17.457 259,244 -2,970 0.05% 4,525,495
2017-08-28 2017-08-24 17.935 262,214 -6,265 0.05% 4,702,919
2017-08-25 2017-08-22 17.696 268,479 -835 0.05% 4,750,995
2017-08-24 2017-08-21 16.642 269,314 +4,210 0.05% 4,482,017
2017-08-16 2017-08-14 12.111 265,104 -1 0.05% 3,210,587
2017-08-15 2017-08-11 12.111 265,105 -122,108 0.05% 3,210,599
2017-08-11 2017-08-09 12.528 387,213 +1,077 0.05% 4,851,113
2017-08-10 2017-08-08 12.319 386,136 +3,592 0.05% 4,756,993
2017-08-08 2017-08-04 12.528 382,544 +2,155 0.05% 4,792,618
2017-08-04 2017-08-02 12.319 380,389 -2,155 0.05% 4,686,193
2017-08-02 2017-07-31 12.111 382,544 -200,786 0.05% 4,632,864
2017-08-01 2017-07-28 11.484 583,330 -182,727 0.08% 6,699,111
2017-07-26 2017-07-24 12.319 766,057 -2,394 0.11% 9,437,420
2017-07-21 2017-07-19 12.111 768,451 -479 0.11% 9,306,457
2017-07-17 2017-07-13 11.693 768,930 -718 0.11% 8,991,146
2017-07-13 2017-07-11 11.067 769,648 +7,183 0.11% 8,517,423
2017-07-12 2017-07-10 10.858 762,465 -1,197 0.11% 8,278,725
2017-07-11 2017-07-07 11.067 763,662 -10,794 0.11% 8,451,178
2017-07-04 2017-06-30 11.902 774,456 -40,588 0.11% 9,217,471
2017-06-30 2017-06-28 11.484 815,044 -727 0.11% 9,360,174
2017-06-27 2017-06-23 11.902 815,771 +2,155 0.11% 9,709,197
2017-06-23 2017-06-21 11.902 813,616 -9,937 0.11% 9,683,549
2017-06-22 2017-06-20 11.275 823,553 -719 0.11% 9,285,932
2017-06-21 2017-06-19 10.649 824,272 -2,514 0.11% 8,777,704
2017-06-20 2017-06-16 10.649 826,786 -1,437 0.11% 8,804,475
2017-06-19 2017-06-15 10.398 828,223 -63,576 0.11% 8,612,254
2017-06-15 2017-06-13 10.315 891,799 +7,184 0.12% 9,198,863
2017-06-13 2017-06-09 10.148 884,615 -1,198 0.12% 8,976,991
2017-06-09 2017-06-07 10.231 885,813 -718 0.12% 9,063,132
2017-06-08 2017-06-06 10.064 886,531 +7,184 0.12% 8,922,389
2017-06-05 2017-06-01 9.396 879,347 -3,592 0.12% 8,262,529
2017-05-26 2017-05-24 8.812 882,939 -4,789 0.12% 7,780,067
2017-05-25 2017-05-23 9.020 887,728 -2,441 0.12% 8,007,628
2017-05-19 2017-05-17 9.354 890,169 -10,176 0.12% 8,327,041
2017-05-18 2017-05-16 9.271 900,345 -10,817 0.12% 8,347,033
2017-05-17 2017-05-15 9.229 911,162 -10,775 0.13% 8,409,266
2017-05-15 2017-05-11 9.187 921,937 -79,652 0.13% 8,470,209
2017-05-12 2017-05-10 9.020 1,001,589 +39,439 0.14% 9,034,695
2017-05-11 2017-05-09 8.770 962,150 -2,754 0.13% 8,437,859
2017-05-10 2017-05-08 8.352 964,904 -16,343 0.13% 8,059,058
2017-05-09 2017-05-05 8.394 981,247 +7,184 0.14% 8,236,536
2017-05-08 2017-05-04 8.436 974,063 -1,293 0.13% 8,216,912
2017-05-05 2017-05-02 8.394 975,356 +4,310 0.13% 8,187,087
2017-05-04 2017-04-28 9.146 971,046 -3,592 0.13% 8,880,841
2017-05-02 2017-04-27 9.271 974,638 -3,591 0.13% 9,035,798
2017-04-28 2017-04-26 9.229 978,229 -11,135 0.14% 9,028,238
2017-04-27 2017-04-25 9.187 989,364 +38,193 0.14% 9,089,688
2017-04-21 2017-04-19 8.603 951,171 -35,918 0.13% 8,182,688
2017-04-11 2017-04-07 9.020 987,089 +2,155 0.14% 8,903,900
2017-04-06 2017-04-03 8.394 984,934 -40,036 0.14% 8,267,484
2017-04-05 2017-03-31 8.352 1,024,970 -14,008 0.14% 8,560,741
2017-03-30 2017-03-28 8.645 1,038,978 -52,082 0.14% 8,981,459
2017-03-28 2017-03-24 8.477 1,091,060 -70,614 0.15% 9,249,428
2017-03-27 2017-03-23 8.645 1,161,674 +2,155 0.16% 10,042,106
2017-03-24 2017-03-22 8.477 1,159,519 -14,367 0.16% 9,829,787
2017-03-23 2017-03-21 8.603 1,173,886 +4,669 0.16% 10,098,650
2017-03-22 2017-03-20 8.561 1,169,217 -2,966 0.16% 10,009,657
2017-03-15 2017-03-13 8.519 1,172,183 +5,387 0.16% 9,986,097
2017-03-13 2017-03-09 8.436 1,166,796 -7,183 0.16% 9,842,751
2017-03-09 2017-03-07 8.185 1,173,979 -13,290 0.16% 9,609,186
2017-03-08 2017-03-06 8.227 1,187,269 +2,873 0.16% 9,767,548
2017-03-07 2017-03-03 8.060 1,184,396 -7,184 0.16% 9,546,066
2017-03-06 2017-03-02 7.809 1,191,580 -5,028 0.16% 9,305,399
2017-03-03 2017-03-01 7.768 1,196,608 -2,395 0.17% 9,294,693
2017-03-01 2017-02-27 7.809 1,199,003 +7,184 0.17% 9,363,368
2017-02-28 2017-02-24 7.851 1,191,819 -7,184 0.16% 9,357,037
2017-02-23 2017-02-21 7.642 1,199,003 -2,155 0.17% 9,163,082
2017-02-20 2017-02-16 7.642 1,201,158 -3,592 0.17% 9,179,551
2017-02-16 2017-02-14 7.225 1,204,750 +9,339 0.17% 8,703,887
2017-02-09 2017-02-07 6.807 1,195,411 +7,184 0.17% 8,137,201
2017-02-03 2017-02-01 6.807 1,188,227 +4,669 0.16% 8,088,299
2017-02-02 2017-01-27 6.974 1,183,558 -5,388 0.16% 8,254,223
2017-02-01 2017-01-25 6.932 1,188,946 +16,139 0.16% 8,242,148
2017-01-26 2017-01-24 6.765 1,172,807 +1,078 0.16% 7,934,357
2017-01-23 2017-01-19 6.807 1,171,729 -7,184 0.16% 7,975,997
2017-01-17 2017-01-13 6.515 1,178,913 -12,212 0.16% 7,680,271
2017-01-10 2017-01-06 6.348 1,191,125 -3,951 0.16% 7,560,859
2016-12-23 2016-12-21 6.014 1,195,076 +3,951 0.17% 7,186,678
2016-12-20 2016-12-16 6.267 1,191,125 -15,281 0.16% 7,465,088
2016-12-13 2016-12-09 6.350 1,206,406 +12,369 0.16% 7,660,343
2016-12-02 2016-11-30 6.226 1,194,037 +7,275 0.16% 7,434,106
2016-11-25 2016-11-23 6.432 1,186,762 -1,455 0.16% 7,633,474
2016-11-23 2016-11-21 6.102 1,188,217 +7,276 0.16% 7,250,893
2016-11-15 2016-11-11 6.102 1,180,941 -606 0.16% 7,206,492
2016-11-14 2016-11-10 6.267 1,181,547 -1,819 0.16% 7,405,060
2016-11-11 2016-11-09 6.061 1,183,366 +24,374 0.16% 7,172,498
2016-10-28 2016-10-26 6.762 1,158,992 +7,276 0.16% 7,837,152
2016-10-26 2016-10-24 6.968 1,151,716 -12,126 0.16% 8,025,389
2016-10-24 2016-10-19 6.556 1,163,842 +1,819 0.16% 7,630,011
2016-10-20 2016-10-18 6.515 1,162,023 +10,913 0.16% 7,570,173
2016-10-14 2016-10-12 6.473 1,151,110 +1,456 0.16% 7,451,616
2016-10-11 2016-10-06 6.556 1,149,654 -4,002 0.16% 7,536,996
2016-09-29 2016-09-27 6.556 1,153,656 -6,185 0.16% 7,563,232
2016-09-27 2016-09-23 6.597 1,159,841 -242 0.16% 7,651,603
2016-09-13 2016-09-09 6.845 1,160,083 -1,819 0.16% 7,940,195
2016-09-07 2016-09-05 6.597 1,161,902 +1,819 0.16% 7,665,200
2016-09-06 2016-09-02 6.308 1,160,083 -728 0.16% 7,318,372
2016-09-05 2016-09-01 5.979 1,160,811 +14,552 0.16% 6,940,065
2016-09-02 2016-08-31 5.896 1,146,259 -3,638 0.16% 6,758,538
2016-08-29 2016-08-25 5.855 1,149,897 -3,638 0.16% 6,732,576
2016-08-22 2016-08-18 5.855 1,153,535 -1,455 0.16% 6,753,876
2016-08-18 2016-08-16 5.772 1,154,990 -7,276 0.16% 6,667,150
2016-08-17 2016-08-15 5.772 1,162,266 -14,552 0.16% 6,709,151
2016-08-16 2016-08-12 5.649 1,176,818 +21,828 0.16% 6,647,584
2016-08-11 2016-08-09 5.772 1,154,990 -3,638 0.16% 6,667,150
2016-07-28 2016-07-26 5.855 1,158,628 -39,815 0.16% 6,783,696
2016-07-25 2016-07-21 5.979 1,198,443 +4,729 0.16% 7,165,053
2016-07-22 2016-07-20 5.690 1,193,714 -5,821 0.16% 6,792,245
2016-07-21 2016-07-19 5.566 1,199,535 +5,093 0.16% 6,676,989
2016-07-20 2016-07-18 5.608 1,194,442 +26,557 0.16% 6,697,889
2016-07-19 2016-07-15 5.484 1,167,885 +14,552 0.16% 6,404,507
2016-07-13 2016-07-11 5.360 1,153,333 -7,276 0.16% 6,182,044
2016-06-28 2016-06-24 4.824 1,160,609 -10,550 0.16% 5,598,940
2016-06-27 2016-06-23 5.030 1,171,159 -4,729 0.16% 5,891,280
2016-06-14 2016-06-10 4.659 1,175,888 -121 0.16% 5,478,711
2016-06-10 2016-06-07 4.700 1,176,009 -2,183 0.16% 5,527,764
2016-06-06 2016-06-02 4.618 1,178,192 -7,276 0.16% 5,440,867
2016-06-03 2016-06-01 4.577 1,185,468 -2,183 0.16% 5,425,588
2016-06-02 2016-05-31 4.412 1,187,651 -2,183 0.16% 5,239,702
2016-05-23 2016-05-19 4.082 1,189,834 -3,638 0.16% 4,856,860
2016-05-18 2016-05-16 4.206 1,193,472 +1,456 0.16% 5,019,338
2016-05-10 2016-05-06 4.659 1,192,016 +5,820 0.16% 5,553,855
2016-04-28 2016-04-26 4.742 1,186,196 +1,819 0.16% 5,624,557
2016-04-25 2016-04-21 4.907 1,184,377 +9,459 0.16% 5,811,268
2016-04-15 2016-04-13 5.030 1,174,918 -1,819 0.16% 5,910,189
2016-03-30 2016-03-24 4.824 1,176,737 -2,910 0.16% 5,676,743
2016-03-22 2016-03-18 5.030 1,179,647 -6,912 0.16% 5,933,977
2016-03-21 2016-03-17 4.948 1,186,559 -1,456 0.16% 5,870,899
2016-03-18 2016-03-16 4.783 1,188,015 -2,182 0.16% 5,682,166
2016-03-14 2016-03-10 4.494 1,190,197 +1,069 0.16% 5,349,083
2016-03-11 2016-03-09 4.536 1,189,128 +728 0.16% 5,393,309
2016-03-02 2016-02-29 4.742 1,188,400 -1,456 0.16% 5,635,007
2016-03-01 2016-02-26 4.742 1,189,856 +3,638 0.16% 5,641,911
2016-02-26 2016-02-24 4.783 1,186,218 -20,008 0.16% 5,673,571
2016-02-25 2016-02-23 4.536 1,206,226 -75,306 0.16% 5,470,857
2016-02-24 2016-02-22 4.536 1,281,532 -13,339 0.18% 5,812,409
2016-02-23 2016-02-19 4.371 1,294,871 -12,005 0.18% 5,659,348
2016-02-22 2016-02-18 4.247 1,306,876 -33,833 0.18% 5,550,161
2016-02-19 2016-02-17 4.206 1,340,709 -364 0.18% 5,638,566
2016-02-17 2016-02-15 3.917 1,341,073 +352,739 0.18% 5,253,032
2016-02-16 2016-02-12 3.752 988,334 +2,183 0.20% 3,708,336
2016-02-04 2016-02-02 3.876 986,151 +90,221 0.20% 3,822,128
2016-02-03 2016-02-01 3.958 895,930 -2,910 0.18% 3,546,331
2016-02-02 2016-01-29 3.958 898,840 -2,911 0.18% 3,557,850
2016-01-29 2016-01-27 3.793 901,751 +5,115 0.18% 3,420,649
2016-01-28 2016-01-26 3.793 896,636 -7,276 0.18% 3,401,246
2016-01-22 2016-01-20 3.876 903,912 +2,911 0.19% 3,503,386
2016-01-20 2016-01-18 3.876 901,001 +1,455 0.18% 3,492,104
2016-01-19 2016-01-15 4.000 899,546 +1,455 0.18% 3,597,734
2016-01-18 2016-01-14 4.041 898,091 -15,643 0.18% 3,628,945
2016-01-13 2016-01-11 4.151 913,734 +1,455 0.19% 3,792,621
2016-01-12 2016-01-08 4.467 912,279 -39,321 0.19% 4,075,083
2016-01-11 2016-01-07 4.427 951,600 -379 0.19% 4,213,110
2016-01-05 2015-12-31 4.704 951,979 -14,420 0.19% 4,478,213
2016-01-04 2015-12-29 4.625 966,399 -60,333 0.19% 4,469,642
2015-12-30 2015-12-28 4.586 1,026,732 -22,767 0.20% 4,708,098
2015-12-28 2015-12-22 4.704 1,049,499 -13,661 0.21% 4,936,957
2015-12-17 2015-12-15 4.486 1,063,160 -18,971 0.21% 4,769,158
2015-12-16 2015-12-14 4.447 1,082,131 +1,939 0.21% 4,812,411
2015-12-09 2015-12-07 4.757 1,080,192 -2,456 0.21% 5,137,965
2015-12-02 2015-11-30 4.602 1,082,648 +2 0.21% 4,982,179
2015-11-30 2015-11-26 4.679 1,082,646 +388 0.21% 5,065,903
2015-11-26 2015-11-24 4.602 1,082,258 +1,940 0.21% 4,980,384
2015-11-24 2015-11-20 4.718 1,080,318 +19,394 0.21% 5,096,787
2015-11-23 2015-11-19 4.718 1,060,924 -281,994 0.20% 5,005,289
2015-11-20 2015-11-18 4.563 1,342,918 +255,618 0.26% 6,127,969
2015-11-11 2015-11-09 5.337 1,087,300 +7,370 0.21% 5,802,478
2015-11-10 2015-11-06 5.414 1,079,930 -2,716 0.21% 5,846,672
2015-11-09 2015-11-05 5.491 1,082,646 -1,163 0.21% 5,945,110
2015-11-03 2015-10-30 5.491 1,083,809 -9,310 0.21% 5,951,496
2015-11-02 2015-10-29 5.607 1,093,119 -5,430 0.21% 6,129,436
2015-10-29 2015-10-27 5.569 1,098,549 +6,982 0.21% 6,117,402
2015-10-27 2015-10-23 5.569 1,091,567 +5,818 0.21% 6,078,521
2015-10-20 2015-10-16 5.801 1,085,749 -8,145 0.21% 6,298,045
2015-10-19 2015-10-15 5.955 1,093,894 +8,145 0.21% 6,514,499
2015-10-16 2015-10-14 5.878 1,085,749 +2,328 0.21% 6,382,019
2015-10-15 2015-10-13 5.723 1,083,421 -1,940 0.21% 6,200,747
2015-10-14 2015-10-12 5.607 1,085,361 +7,758 0.21% 6,085,935
2015-10-13 2015-10-09 5.491 1,077,603 -2,715 0.21% 5,917,417
2015-10-12 2015-10-08 5.453 1,080,318 -14,740 0.21% 5,890,549
2015-10-07 2015-10-05 4.757 1,095,058 +11,249 0.21% 5,208,675
2015-10-06 2015-10-02 4.718 1,083,809 +13,964 0.21% 5,113,257
2015-10-02 2015-09-29 4.795 1,069,845 -24,825 0.21% 5,130,121
2015-09-30 2015-09-25 4.834 1,094,670 +13,964 0.21% 5,291,494
2015-09-24 2015-09-22 5.027 1,080,706 +8,921 0.21% 5,432,953
2015-09-22 2015-09-18 5.027 1,071,785 +5,043 0.21% 5,388,106
2015-09-21 2015-09-17 4.989 1,066,742 -2,715 0.21% 5,321,501
2015-09-16 2015-09-14 5.027 1,069,457 +15,515 0.21% 5,376,402
2015-09-10 2015-09-08 4.911 1,053,942 +1,940 0.20% 5,176,134
2015-09-08 2015-09-04 4.757 1,052,002 +15,515 0.20% 5,003,878
2015-09-07 2015-09-02 4.950 1,036,487 +27,928 0.20% 5,130,491
2015-09-04 2015-09-01 5.027 1,008,559 +13,576 0.19% 5,070,254
2015-09-02 2015-08-31 5.143 994,983 -7,758 0.19% 5,117,435
2015-09-01 2015-08-28 5.143 1,002,741 +13,189 0.19% 5,157,337
2015-08-14 2015-08-12 6.187 989,552 -5,043 0.19% 6,122,710
2015-07-31 2015-07-29 6.574 994,595 -3,879 0.19% 6,538,532
2015-07-30 2015-07-28 6.535 998,474 +5,431 0.19% 6,525,421
2015-07-28 2015-07-24 6.922 993,043 +775 0.19% 6,873,947
2015-07-16 2015-07-14 6.883 992,268 +11,637 0.19% 6,830,210
2015-07-15 2015-07-13 6.767 980,631 -15,852 0.19% 6,636,342
2015-07-13 2015-07-09 6.458 996,483 -776 0.19% 6,435,339
2015-07-10 2015-07-08 5.801 997,259 -4,654 0.19% 5,784,746
2015-07-09 2015-07-07 6.303 1,001,913 +3,879 0.19% 6,315,426
2015-07-06 2015-07-02 7.077 998,034 +19,394 0.19% 7,062,875
2015-07-03 2015-06-30 7.193 978,640 -4,267 0.19% 7,039,162
2015-06-30 2015-06-26 7.463 982,907 +1,940 0.19% 7,335,924
2015-06-29 2015-06-25 7.618 980,967 -1,552 0.19% 7,473,184
2015-06-26 2015-06-24 7.657 982,519 +13,964 0.19% 7,523,003
2015-06-25 2015-06-23 7.812 968,555 +1,552 0.19% 7,565,902
2015-06-23 2015-06-19 7.696 967,003 +7,757 0.19% 7,441,594
2015-06-22 2015-06-18 7.734 959,246 +13,189 0.18% 7,418,995
2015-06-18 2015-06-16 7.696 946,057 -3,879 0.18% 7,280,403
2015-06-15 2015-06-11 7.966 949,936 -15,516 0.18% 7,567,399
2015-06-10 2015-06-08 8.121 965,452 +5,043 0.19% 7,840,343
2015-06-08 2015-06-04 8.082 960,409 +1,163 0.18% 7,762,249
2015-06-05 2015-06-03 8.276 959,246 -4,396 0.18% 7,938,324
2015-06-04 2015-06-02 8.198 963,642 -3,878 0.19% 7,900,174
2015-05-29 2015-05-27 8.314 967,520 +3,878 0.19% 8,044,211
2015-05-28 2015-05-26 8.237 963,642 -3,465 0.19% 7,937,439
2015-05-27 2015-05-22 8.276 967,107 +19,007 0.19% 8,003,379
2015-05-26 2015-05-21 8.121 948,100 -28,704 0.18% 7,699,429
2015-05-22 2015-05-20 8.160 976,804 +1,552 0.19% 7,970,305
2015-05-21 2015-05-19 8.044 975,252 +5,042 0.19% 7,844,500
2015-05-20 2015-05-18 8.121 970,210 +2,328 0.19% 7,878,982
2015-05-19 2015-05-15 7.966 967,882 +27,540 0.19% 7,710,361
2015-05-15 2015-05-13 7.696 940,342 +3,491 0.18% 7,236,423
2015-05-12 2015-05-08 7.850 936,851 +1,939 0.18% 7,354,474
2015-05-11 2015-05-07 7.773 934,912 -19,394 0.18% 7,266,945
2015-05-08 2015-05-06 7.966 954,306 -6,465 0.18% 7,602,211
2015-05-07 2015-05-05 8.121 960,771 -21,205 0.18% 7,802,329
2015-05-06 2015-05-04 8.430 981,976 +11,895 0.19% 8,278,324
2015-05-05 2015-04-30 8.044 970,081 -4,266 0.19% 7,802,906
2015-05-04 2015-04-29 8.198 974,347 -2,198 0.19% 7,987,936
2015-04-30 2015-04-28 7.966 976,545 +15,489 0.19% 7,779,372
2015-04-29 2015-04-27 8.044 961,056 +8,534 0.18% 7,730,313
2015-04-28 2015-04-24 7.889 952,522 -30,255 0.18% 7,514,330
2015-04-27 2015-04-23 7.928 982,777 +64,260 0.19% 7,791,013
2015-04-24 2015-04-22 7.463 918,517 -7,758 0.18% 6,855,349
2015-04-21 2015-04-17 7.270 926,275 -3,879 0.18% 6,734,151
2015-04-20 2015-04-16 7.270 930,154 +7,758 0.18% 6,762,352
2015-04-17 2015-04-15 7.386 922,396 +7,240 0.18% 6,812,960
2015-04-16 2015-04-14 7.425 915,156 -28,833 0.18% 6,794,874
2015-04-15 2015-04-13 7.193 943,989 +29,480 0.18% 6,789,924
2015-04-14 2015-04-10 6.922 914,509 +5,818 0.18% 6,330,326
2015-04-13 2015-04-09 6.806 908,691 -4,654 0.17% 6,184,633
2015-04-10 2015-04-08 6.767 913,345 +6,206 0.18% 6,180,989
2015-03-30 2015-03-26 6.613 907,139 -8,534 0.17% 5,998,671
2015-03-26 2015-03-24 6.729 915,673 +8,534 0.18% 6,161,334
2015-03-19 2015-03-17 6.806 907,139 +6,594 0.17% 6,174,070
2015-03-13 2015-03-11 6.535 900,545 +776 0.17% 5,885,416
2015-03-11 2015-03-09 6.613 899,769 -9,051 0.17% 5,949,935
2015-03-05 2015-03-03 6.690 908,820 +3,491 0.17% 6,080,076
2015-02-27 2015-02-25 6.690 905,329 +3,491 0.17% 6,056,721
2015-02-26 2015-02-24 6.767 901,838 +5,430 0.17% 6,103,116
2015-02-23 2015-02-16 6.961 896,408 -2,327 0.17% 6,239,694
2015-02-12 2015-02-10 6.806 898,735 -802 0.17% 6,116,872
2015-02-11 2015-02-09 6.845 899,537 -1,784 0.17% 6,157,116
2015-02-09 2015-02-05 6.922 901,321 +1,293 0.17% 6,239,037
2015-02-06 2015-02-04 6.806 900,028 +2,586 0.17% 6,125,672
2015-02-05 2015-02-03 6.767 897,442 +2,069 0.17% 6,073,367
2015-01-30 2015-01-28 6.651 895,373 +5,143 0.17% 5,955,490
2015-01-27 2015-01-23 6.651 890,230 +129 0.17% 5,921,282
2015-01-20 2015-01-16 6.729 890,101 -13,447 0.17% 5,989,266
2015-01-16 2015-01-14 6.806 903,548 +2,069 0.17% 6,149,630
2014-12-19 2014-12-17 6.690 901,479 +9,051 0.17% 6,030,965
2014-12-17 2014-12-15 6.864 892,428 -1,086 0.17% 6,125,712
2014-12-16 2014-12-12 6.978 893,514 -11,746 0.17% 6,235,386
2014-12-12 2014-12-10 6.826 905,260 -524 0.17% 6,179,272
2014-12-11 2014-12-09 6.864 905,784 +787 0.17% 6,217,389
2014-12-10 2014-12-08 6.978 904,997 +2,360 0.17% 6,315,520
2014-12-08 2014-12-04 7.284 902,637 -2,623 0.17% 6,574,420
2014-12-02 2014-11-28 7.360 905,260 +2,649 0.17% 6,662,567
2014-12-01 2014-11-27 7.284 902,611 -26 0.17% 6,574,230
2014-11-28 2014-11-26 7.474 902,637 -1,312 0.17% 6,746,525
2014-11-26 2014-11-24 7.398 903,949 -4,038 0.17% 6,687,389
2014-11-21 2014-11-19 7.398 907,987 -2,622 0.17% 6,717,262
2014-11-19 2014-11-17 7.474 910,609 -5,245 0.17% 6,806,109
2014-11-18 2014-11-14 7.512 915,854 -13,112 0.17% 6,880,237
2014-11-17 2014-11-13 7.474 928,966 -5,244 0.18% 6,943,314
2014-11-13 2014-11-11 7.436 934,210 -21,241 0.18% 6,946,884
2014-11-10 2014-11-06 7.551 955,451 +7,867 0.18% 7,214,139
2014-11-06 2014-11-04 7.589 947,584 +10,489 0.18% 7,190,875
2014-11-04 2014-10-31 7.627 937,095 -1,259 0.18% 7,147,012
2014-10-31 2014-10-29 7.589 938,354 +2,360 0.18% 7,120,831
2014-10-21 2014-10-17 7.703 935,994 +3,750 0.18% 7,210,001
2014-10-20 2014-10-16 7.322 932,244 +2,623 0.18% 6,825,614
2014-10-16 2014-10-14 7.436 929,621 +262 0.18% 6,912,760
2014-10-14 2014-10-10 7.512 929,359 -2,622 0.18% 6,981,691
2014-10-13 2014-10-09 7.589 931,981 -1,049 0.18% 7,072,469
2014-10-09 2014-10-07 7.627 933,030 -1,311 0.18% 7,116,010
2014-10-07 2014-10-03 7.284 934,341 -5,770 0.18% 6,805,338
2014-10-06 2014-09-30 7.131 940,111 -1,442 0.18% 6,703,964
2014-10-03 2014-09-29 7.398 941,553 -19,667 0.18% 6,965,582
2014-09-30 2014-09-26 7.741 961,220 -2,361 0.18% 7,440,973
2014-09-29 2014-09-25 7.741 963,581 -524 0.18% 7,459,250
2014-09-26 2014-09-24 7.665 964,105 +2,622 0.18% 7,389,777
2014-09-25 2014-09-23 7.665 961,483 +13,820 0.18% 7,369,679
2014-09-24 2014-09-22 7.703 947,663 +3,934 0.18% 7,299,888
2014-09-23 2014-09-19 7.817 943,729 -1,574 0.18% 7,377,549
2014-09-18 2014-09-16 7.779 945,303 +5,245 0.18% 7,353,805
2014-09-16 2014-09-12 8.008 940,058 +5,245 0.18% 7,528,091
2014-09-15 2014-09-11 8.161 934,813 +5,244 0.18% 7,628,681
2014-09-12 2014-09-10 8.275 929,569 +50,821 0.18% 7,692,230
2014-09-11 2014-09-08 8.428 878,748 +28,846 0.17% 7,405,724
2014-09-10 2014-09-05 8.313 849,902 +33,041 0.16% 7,065,392
2014-09-08 2014-09-04 8.199 816,861 -2,097 0.16% 6,697,266
2014-09-03 2014-09-01 7.589 818,958 -16,547 0.16% 6,214,778
2014-09-02 2014-08-29 7.703 835,505 -5,245 0.16% 6,435,930
2014-09-01 2014-08-28 7.741 840,750 -22,788 0.16% 6,508,394
2014-08-29 2014-08-27 7.856 863,538 +23,076 0.16% 6,783,590
2014-08-28 2014-08-26 7.894 840,462 +16,521 0.16% 6,634,365
2014-08-27 2014-08-25 7.856 823,941 -996 0.16% 6,472,533
2014-08-26 2014-08-22 7.932 824,937 -1,312 0.16% 6,543,273
2014-08-25 2014-08-21 8.084 826,249 -6,818 0.16% 6,679,712
2014-08-22 2014-08-20 8.199 833,067 +4,721 0.16% 6,830,135
2014-08-21 2014-08-19 8.161 828,346 +3,933 0.16% 6,759,841
2014-08-20 2014-08-18 8.351 824,413 +12,666 0.16% 6,884,935
2014-08-19 2014-08-15 8.428 811,747 -34,090 0.15% 6,841,068
2014-08-18 2014-08-14 8.542 845,837 -48,120 0.16% 7,225,129
2014-08-15 2014-08-13 8.542 893,957 +21,503 0.17% 7,636,170
2014-08-14 2014-08-12 8.389 872,454 +80,768 0.17% 7,319,411
2014-08-13 2014-08-11 8.123 791,686 +13,636 0.15% 6,430,481
2014-08-06 2014-08-04 7.436 778,050 -656 0.15% 5,785,662
2014-08-01 2014-07-30 7.398 778,706 -2,622 0.15% 5,760,845
2014-07-30 2014-07-28 7.284 781,328 -1,862 0.15% 5,690,857
2014-07-29 2014-07-25 7.169 783,190 +6,504 0.15% 5,614,821
2014-07-24 2014-07-22 6.940 776,686 -1,049 0.15% 5,390,484
2014-07-16 2014-07-14 7.093 777,735 -13,112 0.15% 5,516,397
2014-07-15 2014-07-11 7.131 790,847 -5,245 0.15% 5,639,557
2014-07-07 2014-07-03 7.245 796,092 -9,178 0.15% 5,768,034
2014-06-26 2014-06-24 7.055 805,270 +15,393 0.15% 5,680,992
2014-06-25 2014-06-23 7.169 789,877 +2,623 0.15% 5,662,761
2014-06-23 2014-06-19 7.245 787,254 +11,800 0.15% 5,703,998
2014-06-20 2014-06-18 7.207 775,454 -5,245 0.15% 5,588,931
2014-06-17 2014-06-13 7.207 780,699 +9,520 0.15% 5,626,733
2014-06-16 2014-06-12 7.245 771,179 -13,112 0.15% 5,587,528
2014-06-03 2014-05-29 7.055 784,291 -2,622 0.15% 5,532,990
2014-05-23 2014-05-21 7.093 786,913 -10,490 0.15% 5,581,496
2014-05-22 2014-05-20 7.131 797,403 +14,161 0.15% 5,686,308
2014-04-30 2014-04-28 6.940 783,242 -9,965 0.15% 5,435,985
2014-04-28 2014-04-24 7.017 793,207 -13,112 0.15% 5,565,642
2014-04-03 2014-04-01 6.864 806,319 -7,867 0.15% 5,534,652
2014-04-01 2014-03-28 6.940 814,186 -7,867 0.15% 5,650,748
2014-03-28 2014-03-26 6.940 822,053 +2,622 0.16% 5,705,348
2014-03-25 2014-03-21 6.712 819,431 +787 0.16% 5,499,662
2014-03-24 2014-03-20 6.826 818,644 +525 0.16% 5,588,034
2014-03-21 2014-03-19 6.864 818,119 -839 0.16% 5,615,648
2014-03-10 2014-03-06 7.398 818,958 +970 0.16% 6,058,628
2014-03-07 2014-03-05 7.360 817,988 +1,311 0.16% 6,020,259
2014-02-26 2014-02-24 7.627 816,677 +4,196 0.16% 6,228,611
2014-02-21 2014-02-19 7.779 812,481 -27 0.15% 6,320,542
2014-02-18 2014-02-14 7.741 812,508 +1,312 0.15% 6,289,768
2014-02-17 2014-02-13 7.741 811,196 +262 0.15% 6,279,611
2014-02-13 2014-02-11 7.245 810,934 +1,311 0.15% 5,875,570
2014-02-11 2014-02-07 7.207 809,623 -9,231 0.15% 5,835,197
2014-02-10 2014-02-06 7.207 818,854 -7,709 0.16% 5,901,728
2014-02-05 2014-01-30 7.436 826,563 +1,573 0.16% 6,146,409
2014-02-04 2014-01-28 7.245 824,990 +1,311 0.16% 5,977,412
2014-01-29 2014-01-27 7.284 823,679 -5,249 0.16% 5,999,323
2014-01-28 2014-01-24 7.551 828,928 +3,409 0.16% 6,258,827
2014-01-27 2014-01-23 7.741 825,519 -5,245 0.16% 6,390,488
2014-01-24 2014-01-22 7.703 830,764 +3,933 0.16% 6,399,410
2014-01-22 2014-01-20 7.741 826,831 +4,852 0.16% 6,400,644
2014-01-15 2014-01-13 7.665 821,979 +2,622 0.16% 6,300,394
2014-01-10 2014-01-08 7.589 819,357 +393 0.16% 6,217,806
2014-01-07 2014-01-03 7.665 818,964 +3,147 0.16% 6,277,284
2014-01-06 2014-01-02 7.856 815,817 +6,897 0.16% 6,408,714
2014-01-03 2013-12-31 8.008 808,920 +16,521 0.15% 6,477,923
2014-01-02 2013-12-27 8.161 792,399 +9,991 0.15% 6,466,490
2013-12-30 2013-12-24 8.123 782,408 +2,622 0.15% 6,355,121
2013-12-09 2013-12-05 8.504 779,786 +7,867 0.15% 6,631,186
2013-12-03 2013-11-29 8.733 771,919 +10,490 0.15% 6,740,904
2013-12-02 2013-11-28 8.809 761,429 +15,734 0.14% 6,707,371
2013-11-29 2013-11-27 8.809 745,695 +445 0.14% 6,568,771
2013-11-25 2013-11-21 8.618 745,250 -1,573 0.14% 6,422,755
2013-11-22 2013-11-20 8.618 746,823 -262 0.14% 6,436,311
2013-11-21 2013-11-19 8.656 747,085 -5,245 0.14% 6,467,059
2013-11-20 2013-11-18 8.580 752,330 +525 0.14% 6,455,083
2013-11-13 2013-11-11 8.466 751,805 +34,300 0.14% 6,364,570
2013-11-12 2013-11-08 8.351 717,505 +24,912 0.14% 5,992,113
2013-11-11 2013-11-07 8.504 692,593 +17,307 0.13% 5,889,710
2013-11-08 2013-11-06 8.542 675,286 +27,797 0.13% 5,768,285
2013-11-07 2013-11-05 8.504 647,489 +40,384 0.12% 5,506,152
2013-10-28 2013-10-24 8.580 607,105 +28,086 0.12% 5,209,035
2013-10-17 2013-10-15 8.809 579,019 +1,311 0.11% 5,100,535
2013-10-16 2013-10-11 8.733 577,708 +13,111 0.11% 5,044,926
2013-10-11 2013-10-09 8.847 564,597 +525 0.11% 4,995,023
2013-10-07 2013-10-03 8.771 564,072 -1,311 0.11% 4,947,358
2013-10-04 2013-10-02 8.771 565,383 +1,573 0.11% 4,958,856
2013-10-03 2013-09-30 8.695 563,810 -524 0.11% 4,902,059
2013-10-02 2013-09-27 8.771 564,334 -1,049 0.11% 4,949,655
2013-09-24 2013-09-19 9.076 565,383 -32,255 0.11% 5,131,338
2013-09-23 2013-09-18 8.733 597,638 -3,147 0.11% 5,218,968
2013-09-19 2013-09-17 8.466 600,785 -1,809 0.11% 5,086,077
2013-09-17 2013-09-13 8.695 602,594 +393 0.11% 5,239,267
2013-09-11 2013-09-09 8.771 602,201 -9,912 0.11% 5,281,779
2013-09-06 2013-09-04 8.656 612,113 -15,341 0.12% 5,298,688
2013-08-27 2013-08-23 8.656 627,454 +2,622 0.12% 5,431,486
2013-08-26 2013-08-22 8.656 624,832 -7,867 0.12% 5,408,789
2013-08-23 2013-08-21 8.695 632,699 -7,867 0.12% 5,501,016
2013-08-22 2013-08-20 8.542 640,566 -1,311 0.12% 5,471,707
2013-08-19 2013-08-15 8.695 641,877 +11,014 0.12% 5,580,814
2013-08-16 2013-08-13 8.847 630,863 +13,925 0.12% 5,581,282
2013-08-13 2013-08-09 8.733 616,938 -3,960 0.12% 5,387,508
2013-08-09 2013-08-07 8.695 620,898 -446 0.12% 5,398,412
2013-08-08 2013-08-06 8.618 621,344 +6,687 0.12% 5,354,901
2013-08-07 2013-08-05 8.771 614,657 +1,311 0.12% 5,391,028
2013-08-05 2013-08-01 8.885 613,346 -996 0.12% 5,449,697
2013-08-02 2013-07-31 8.656 614,342 +2,045 0.12% 5,317,983
2013-07-31 2013-07-29 8.695 612,297 -1,311 0.12% 5,323,630
2013-07-30 2013-07-26 8.961 613,608 -1,311 0.12% 5,498,824
2013-07-29 2013-07-25 9.228 614,919 -7,343 0.12% 5,674,717
2013-07-26 2013-07-24 9.114 622,262 -5,244 0.12% 5,671,293
2013-07-25 2013-07-23 8.961 627,506 -10,490 0.12% 5,623,370
2013-07-23 2013-07-19 8.351 637,996 +1,180 0.12% 5,328,108
2013-07-17 2013-07-15 7.779 636,816 +525 0.12% 4,953,989
2013-07-11 2013-07-09 7.360 636,291 +7,867 0.12% 4,682,998
2013-07-10 2013-07-08 7.284 628,424 +2,622 0.12% 4,577,170
2013-07-09 2013-07-05 7.512 625,802 +2,885 0.12% 4,701,258
2013-07-05 2013-07-03 7.436 622,917 -5,245 0.12% 4,632,076
2013-07-04 2013-07-02 7.589 628,162 +5,245 0.12% 4,766,896
2013-07-02 2013-06-27 7.817 622,917 +2,491 0.12% 4,869,619
2013-06-28 2013-06-26 7.741 620,426 -5,245 0.12% 4,802,827
2013-06-27 2013-06-25 7.474 625,671 +8,575 0.12% 4,676,415
2013-06-24 2013-06-20 8.123 617,096 +3,147 0.12% 5,012,371
2013-06-21 2013-06-19 8.580 613,949 +1,075 0.12% 5,267,757
2013-06-20 2013-06-18 8.695 612,874 +3,409 0.12% 5,328,647
2013-06-19 2013-06-17 8.695 609,465 -3,147 0.12% 5,299,007
2013-06-17 2013-06-13 8.313 612,612 +1,836 0.12% 5,092,756
2013-06-13 2013-06-10 9.076 610,776 -2,622 0.12% 5,543,319
2013-06-10 2013-06-06 8.771 613,398 +2,622 0.12% 5,379,986
2013-06-05 2013-06-03 9.228 610,776 -2,622 0.12% 5,636,484
2013-06-03 2013-05-30 9.038 613,398 +5,769 0.12% 5,543,724
2013-05-30 2013-05-28 9.457 607,629 +1,311 0.12% 5,746,469
2013-05-29 2013-05-27 9.343 606,318 -26,223 0.12% 5,664,707
2013-05-27 2013-05-23 9.381 632,541 +10,489 0.12% 5,933,825
2013-05-24 2013-05-22 9.724 622,052 +3,750 0.12% 6,048,919
2013-05-23 2013-05-21 10.105 618,302 +11,014 0.12% 6,248,236
2013-05-16 2013-05-14 9.495 607,288 -3,671 0.12% 5,766,403
2013-05-15 2013-05-13 9.724 610,959 +1,048 0.12% 5,941,049
2013-05-13 2013-05-09 9.915 609,911 +5,245 0.12% 6,047,150
2013-05-10 2013-05-08 9.724 604,666 +2,098 0.11% 5,879,855
2013-05-09 2013-05-07 9.533 602,568 +2,098 0.11% 5,744,563
2013-05-08 2013-05-06 9.114 600,470 +2,098 0.11% 5,472,681
2013-05-03 2013-04-30 8.885 598,372 +25,174 0.11% 5,316,650
2013-05-02 2013-04-29 8.771 573,198 -6,031 0.11% 5,027,400
2013-04-30 2013-04-26 8.885 579,229 +3,173 0.11% 5,146,561
2013-04-29 2013-04-25 8.885 576,056 +1,835 0.11% 5,118,368
2013-04-26 2013-04-24 8.771 574,221 +4,196 0.11% 5,036,372
2013-04-24 2013-04-22 8.847 570,025 +5,743 0.11% 5,043,045
2013-04-23 2013-04-19 9.114 564,282 -6,818 0.11% 5,142,864
2013-04-18 2013-04-16 8.313 571,100 -2,806 0.11% 4,747,660
2013-04-16 2013-04-12 8.695 573,906 +26,224 0.11% 4,989,839
2013-04-15 2013-04-11 8.618 547,682 +8,916 0.10% 4,720,063
2013-04-12 2013-04-10 8.313 538,766 +865 0.10% 4,478,861
2013-04-11 2013-04-09 8.466 537,901 +629 0.10% 4,553,719
2013-04-09 2013-04-05 8.504 537,272 -7,578 0.10% 4,568,882
2013-04-08 2013-04-03 8.809 544,850 +760 0.10% 4,799,543
2013-03-28 2013-03-26 9.724 544,090 +1,311 0.10% 5,290,806
2013-03-26 2013-03-22 9.457 542,779 +1,312 0.10% 5,133,170
2013-03-25 2013-03-21 9.457 541,467 +9,545 0.10% 5,120,762
2013-03-21 2013-03-19 9.267 531,922 -577 0.10% 4,929,072
2013-03-20 2013-03-18 8.809 532,499 +524 0.10% 4,690,744
2013-03-19 2013-03-15 9.724 531,975 +11,355 0.10% 5,172,998
2013-03-15 2013-03-13 10.677 520,620 -5,245 0.10% 5,558,912
2013-03-14 2013-03-12 10.677 525,865 +3,252 0.10% 5,614,915
2013-03-12 2013-03-08 11.059 522,613 -2,963 0.10% 5,779,485
2013-03-08 2013-03-06 11.440 525,576 -13,112 0.10% 6,012,675
2013-03-07 2013-03-05 10.868 538,688 -12,849 0.10% 5,854,544
2013-03-06 2013-03-04 10.487 551,537 +5,244 0.10% 5,783,867
2013-03-05 2013-03-01 11.249 546,293 -786 0.10% 6,145,519
2013-03-04 2013-02-28 11.440 547,079 +7,867 0.10% 6,258,672
2013-03-01 2013-02-27 10.868 539,212 +1,039 0.10% 5,860,239
2013-02-28 2013-02-26 10.296 538,173 +3,094 0.10% 5,541,108
2013-02-27 2013-02-25 10.677 535,079 +3,252 0.10% 5,713,298
2013-02-26 2013-02-22 11.249 531,827 -2,098 0.10% 5,982,784
2013-02-25 2013-02-21 11.440 533,925 +31,258 0.10% 6,108,188
2013-02-22 2013-02-20 12.012 502,667 +5,245 0.10% 6,038,121
2013-02-21 2013-02-19 12.203 497,422 +5,507 0.09% 6,069,961
2013-02-19 2013-02-15 12.394 491,915 -7,867 0.09% 6,096,553
2013-02-18 2013-02-14 12.203 499,782 +1,783 0.09% 6,098,759
2013-02-15 2013-02-08 12.584 497,999 +2,753 0.09% 6,266,908
2013-02-14 2013-02-07 12.775 495,246 +2,360 0.09% 6,326,692
2013-02-08 2013-02-06 13.156 492,886 -10,594 0.09% 6,484,500
2013-02-07 2013-02-05 13.347 503,480 +2,622 0.10% 6,719,875
2013-02-06 2013-02-04 13.538 500,858 +21,241 0.10% 6,780,378
2013-02-05 2013-02-01 14.110 479,617 -24,125 0.09% 6,767,172
2013-02-04 2013-01-31 12.966 503,742 -10,288 0.10% 6,531,275
2013-02-01 2013-01-30 12.775 514,030 -2,020 0.10% 6,566,655
2013-01-31 2013-01-29 12.584 516,050 +8,654 0.10% 6,494,065
2013-01-30 2013-01-28 12.584 507,396 -1,967 0.10% 6,385,162
2013-01-29 2013-01-25 12.394 509,363 -2,430 0.10% 6,312,795
2013-01-28 2013-01-24 12.012 511,793 +2,622 0.10% 6,147,745
2013-01-25 2013-01-23 12.394 509,171 -30,156 0.10% 6,310,415
2013-01-24 2013-01-22 12.394 539,327 +5,244 0.10% 6,684,154
2013-01-22 2013-01-18 12.775 534,083 -3,671 0.10% 6,822,829
2013-01-21 2013-01-17 12.394 537,754 -262 0.10% 6,664,659
2013-01-18 2013-01-16 12.394 538,016 -1,049 0.10% 6,667,906
2013-01-17 2013-01-15 12.775 539,065 -20,114 0.10% 6,886,473
2013-01-16 2013-01-14 12.584 559,179 -14,685 0.11% 7,036,808
2013-01-15 2013-01-11 13.156 573,864 +35,953 0.11% 7,549,862
2013-01-14 2013-01-10 12.584 537,911 -14,109 0.10% 6,769,168
2013-01-11 2013-01-09 11.440 552,020 +1,312 0.10% 6,315,198
2013-01-10 2013-01-08 11.249 550,708 -4,458 0.10% 6,195,186
2013-01-09 2013-01-07 11.631 555,166 -2,361 0.11% 6,457,042
2013-01-08 2013-01-04 11.249 557,527 -5,769 0.11% 6,271,896
2013-01-07 2013-01-03 11.249 563,296 -5,769 0.11% 6,336,794
2013-01-04 2013-01-02 11.440 569,065 +11,066 0.11% 6,510,196
2013-01-03 2012-12-31 11.631 557,999 -18,443 0.11% 6,489,992
2013-01-02 2012-12-27 11.440 576,442 -2,098 0.11% 6,594,590
2012-12-28 2012-12-24 11.440 578,540 -1,626 0.11% 6,618,591
2012-12-27 2012-12-20 11.059 580,166 +1,311 0.11% 6,415,953
2012-12-21 2012-12-19 11.249 578,855 +1,311 0.11% 6,511,825
2012-12-20 2012-12-18 11.249 577,544 -6,031 0.11% 6,497,077
2012-12-19 2012-12-17 11.440 583,575 -2,622 0.11% 6,676,192
2012-12-18 2012-12-14 11.631 586,197 +22,132 0.11% 6,817,958
2012-12-17 2012-12-13 11.631 564,065 -12,220 0.11% 6,560,545
2012-12-14 2012-12-12 12.203 576,285 -26,357 0.11% 7,032,313
2012-12-13 2012-12-11 12.012 602,642 -11,459 0.11% 7,239,038
2012-12-12 2012-12-10 11.059 614,101 +18,592 0.12% 6,791,234
2012-12-11 2012-12-07 11.631 595,509 -4,589 0.11% 6,926,265
2012-12-10 2012-12-06 12.012 600,098 +5,157 0.11% 7,208,479
2012-12-07 2012-12-05 11.440 594,941 -14,371 0.11% 6,806,221
2012-12-06 2012-12-04 10.677 609,312 -11,879 0.12% 6,505,919
2012-12-05 2012-12-03 11.059 621,191 +446 0.12% 6,869,641
2012-12-04 2012-11-30 9.495 620,745 -14,983 0.12% 5,894,181
2012-12-03 2012-11-29 8.656 635,728 -2,754 0.12% 5,503,109
2012-11-30 2012-11-28 8.237 638,482 -2,622 0.12% 5,259,123
2012-11-29 2012-11-27 8.504 641,104 +2,098 0.12% 5,451,855
2012-11-28 2012-11-26 8.389 639,006 -7,736 0.12% 5,360,910
2012-11-26 2012-11-22 7.970 646,742 -6,163 0.12% 5,154,520
2012-11-23 2012-11-21 8.046 652,905 +525 0.12% 5,253,435
2012-11-22 2012-11-20 8.161 652,380 +11,800 0.12% 5,323,844
2012-11-19 2012-11-15 8.199 640,580 -7,080 0.12% 5,251,976
2012-11-16 2012-11-14 8.389 647,660 -5,551 0.12% 5,433,513
2012-11-14 2012-11-12 8.542 653,211 +1,180 0.12% 5,579,720
2012-11-13 2012-11-09 8.237 652,031 -1,573 0.12% 5,370,725
2012-11-12 2012-11-08 7.817 653,604 +9,545 0.12% 5,109,513
2012-11-09 2012-11-07 7.932 644,059 -5,507 0.12% 5,108,577
2012-11-06 2012-11-02 7.589 649,566 -2,622 0.12% 4,929,323
2012-11-05 2012-11-01 7.589 652,188 +2,622 0.12% 4,949,220
2012-11-02 2012-10-31 7.284 649,566 -786 0.12% 4,731,159
2012-10-31 2012-10-29 7.017 650,352 -10,490 0.12% 4,563,281
2012-10-30 2012-10-26 7.474 660,842 -13,505 0.13% 4,939,291
2012-10-29 2012-10-25 7.665 674,347 +1,967 0.13% 5,168,808
2012-10-26 2012-10-24 7.207 672,380 -787 0.13% 4,846,046
2012-10-22 2012-10-18 6.940 673,167 +2,623 0.13% 4,672,025
2012-10-16 2012-10-12 6.788 670,544 -82,080 0.13% 4,551,538
2012-10-15 2012-10-11 6.826 752,624 -1,049 0.14% 5,137,384
2012-10-10 2012-10-08 6.712 753,673 +5,245 0.14% 5,058,323
2012-10-09 2012-10-05 6.826 748,428 -1,468 0.14% 5,108,742
2012-10-05 2012-10-03 6.940 749,896 +12,587 0.14% 5,204,552
2012-10-04 2012-09-28 6.826 737,309 -2,623 0.14% 5,032,844
2012-10-03 2012-09-27 6.635 739,932 -6,031 0.14% 4,909,666
2012-09-28 2012-09-26 6.559 745,963 -2,622 0.14% 4,892,791
2012-09-27 2012-09-25 6.635 748,585 -2,623 0.14% 4,967,081
2012-09-26 2012-09-24 6.597 751,208 -3,933 0.14% 4,955,839
2012-09-25 2012-09-21 6.406 755,141 -29,065 0.14% 4,837,804
2012-09-24 2012-09-20 5.987 784,206 -8,130 0.15% 4,695,055
2012-09-19 2012-09-17 5.377 792,336 -5,769 0.15% 4,260,293
2012-09-18 2012-09-14 5.415 798,105 +5,507 0.15% 4,321,747
2012-09-12 2012-09-10 5.224 792,598 +2,150 0.15% 4,140,802
2012-08-29 2012-08-27 5.224 790,448 +5,770 0.15% 4,129,570
2012-08-28 2012-08-24 5.301 784,678 +29,632 0.15% 4,159,271
2012-08-22 2012-08-20 5.262 755,046 +20,979 0.14% 3,973,410
2012-08-21 2012-08-17 5.262 734,067 +31,468 0.14% 3,863,009
2012-08-15 2012-08-13 5.339 702,599 -577 0.13% 3,750,995
2012-08-10 2012-08-08 5.339 703,176 -6,556 0.13% 3,754,075
2012-08-02 2012-07-31 5.339 709,732 -4,458 0.13% 3,789,076
2012-08-01 2012-07-30 5.377 714,190 -2,622 0.14% 3,840,111
2012-07-30 2012-07-26 5.224 716,812 -49,825 0.14% 3,744,870
2012-07-26 2012-07-24 5.491 766,637 +15,734 0.15% 4,209,817
2012-07-25 2012-07-23 5.301 750,903 +9,441 0.14% 3,980,243
2012-07-24 2012-07-20 5.339 741,462 -2,177 0.14% 3,958,474
2012-07-23 2012-07-19 5.110 743,639 +787 0.14% 3,799,950
2012-07-16 2012-07-12 4.843 742,852 -29,895 0.14% 3,597,634
2012-07-13 2012-07-11 5.034 772,747 -16,363 0.15% 3,889,754
2012-07-12 2012-07-10 4.881 789,110 +28,846 0.15% 3,851,753
2012-07-11 2012-07-09 4.652 760,264 -4,930 0.14% 3,537,001
2012-07-10 2012-07-06 4.576 765,194 -1,312 0.15% 3,501,577
2012-07-09 2012-07-05 4.690 766,506 -26 0.15% 3,595,271
2012-06-29 2012-06-27 4.233 766,532 -2,622 0.15% 3,244,623
2012-06-28 2012-06-26 4.271 769,154 -2,622 0.15% 3,285,052
2012-06-19 2012-06-15 4.309 771,776 -23,077 0.15% 3,325,681
2012-06-15 2012-06-13 4.347 794,853 +23,077 0.15% 3,455,434
2012-06-06 2012-06-04 4.157 771,776 -2,623 0.15% 3,207,958
2012-06-05 2012-06-01 4.309 774,399 +26 0.15% 3,336,984
2012-05-31 2012-05-29 4.347 774,373 -262 0.15% 3,366,402
2012-05-23 2012-05-21 4.233 774,635 -3,147 0.15% 3,278,921
2012-05-21 2012-05-17 4.157 777,782 -1,285 0.15% 3,232,923
2012-05-11 2012-05-09 4.385 779,067 -8,916 0.15% 3,416,517
2012-05-08 2012-05-04 4.538 787,983 -7,910 0.15% 3,575,812
2012-05-03 2012-04-30 4.614 795,893 -158 0.15% 3,672,408
2012-04-19 2012-04-17 4.690 796,051 -16,232 0.15% 3,733,850
2012-04-17 2012-04-13 4.614 812,283 -24 0.15% 3,748,035
2012-04-11 2012-04-05 4.614 812,307 -786 0.15% 3,748,146
2012-04-03 2012-03-30 4.767 813,093 -5,245 0.15% 3,875,798
2012-03-29 2012-03-27 4.919 818,338 -3,409 0.16% 4,025,625
2012-03-28 2012-03-26 4.881 821,747 -9,991 0.16% 4,011,059
2012-03-27 2012-03-23 4.919 831,738 +26,223 0.16% 4,091,543
2012-03-26 2012-03-22 4.919 805,515 -24,912 0.15% 3,962,545
2012-03-23 2012-03-21 4.996 830,427 -26,224 0.16% 4,148,429
2012-03-22 2012-03-20 5.034 856,651 -3,671 0.16% 4,312,100
2012-03-19 2012-03-15 5.186 860,322 -10,489 0.16% 4,461,808
2012-03-15 2012-03-13 5.186 870,811 -3,934 0.17% 4,516,206
2012-03-13 2012-03-09 5.110 874,745 +3,934 0.17% 4,469,894
2012-03-12 2012-03-08 5.034 870,811 -4,511 0.17% 4,383,376
2012-03-08 2012-03-06 5.034 875,322 -1,311 0.17% 4,406,083
2012-03-07 2012-03-05 5.224 876,633 -1,099 0.17% 4,579,829
2012-03-06 2012-03-02 5.301 877,732 -1,049 0.17% 4,652,514
2012-03-02 2012-02-29 5.262 878,781 -2,098 0.17% 4,624,563
2012-03-01 2012-02-28 5.262 880,879 -786 0.17% 4,635,603
2012-02-29 2012-02-27 5.415 881,665 -5,114 0.17% 4,774,225
2012-02-28 2012-02-24 5.606 886,779 +14,423 0.17% 4,970,999
2012-02-27 2012-02-23 5.568 872,356 +51,660 0.17% 4,856,882
2012-02-24 2012-02-22 5.796 820,696 +103,320 0.16% 4,757,040
2012-02-21 2012-02-17 5.262 717,376 -5,008 0.14% 3,775,173
2012-02-20 2012-02-16 5.262 722,384 +1,311 0.14% 3,801,527
2012-02-17 2012-02-15 5.339 721,073 -2,622 0.14% 3,849,623
2012-02-15 2012-02-13 5.072 723,695 -5,245 0.14% 3,670,440
2012-02-14 2012-02-10 5.072 728,940 +13,112 0.14% 3,697,042
2012-02-13 2012-02-09 5.224 715,828 +5,244 0.14% 3,739,729
2012-02-08 2012-02-06 5.072 710,584 +1,311 0.14% 3,603,944
2012-02-07 2012-02-03 4.996 709,273 -241 0.13% 3,543,200
2012-02-06 2012-02-02 5.110 709,514 -2,622 0.13% 3,625,573
2012-02-03 2012-02-01 5.148 712,136 -1,311 0.14% 3,666,128
2012-02-02 2012-01-31 5.148 713,447 -11,198 0.14% 3,672,877
2012-01-31 2012-01-27 4.996 724,645 -2,124 0.14% 3,619,991
2012-01-30 2012-01-26 4.767 726,769 -8,391 0.14% 3,464,315
2012-01-27 2012-01-20 4.652 735,160 -14,161 0.14% 3,420,209
2012-01-26 2012-01-19 4.690 749,321 +5,245 0.14% 3,514,665
2012-01-20 2012-01-18 4.500 744,076 -1,836 0.14% 3,348,191
2012-01-19 2012-01-17 4.385 745,912 -524 0.14% 3,271,119
2012-01-13 2012-01-11 4.195 746,436 +786 0.14% 3,131,095
2012-01-03 2011-12-29 3.966 745,650 -4,248 0.14% 2,957,190
2011-12-28 2011-12-22 3.928 749,898 -7,867 0.14% 2,945,441
2011-12-23 2011-12-21 3.928 757,765 +4,720 0.14% 2,976,341
2011-12-22 2011-12-20 3.852 753,045 -7,840 0.14% 2,900,369
2011-12-20 2011-12-16 3.966 760,885 +14,422 0.14% 3,017,611
2011-12-16 2011-12-14 4.080 746,463 +154,679 0.14% 3,045,811
2011-12-14 2011-12-12 4.195 591,784 +27 0.16% 2,482,372
2011-12-12 2011-12-08 4.500 591,757 -7,343 0.16% 2,662,786
2011-12-09 2011-12-07 4.500 599,100 -15,996 0.16% 2,695,828
2011-12-07 2011-12-05 4.118 615,096 -3,514 0.17% 2,533,247
2011-12-05 2011-12-01 4.004 618,610 -7,762 0.17% 2,476,949
2011-12-02 2011-11-30 3.852 626,372 +5,244 0.17% 2,412,485
2011-12-01 2011-11-29 3.890 621,128 -104 0.17% 2,415,974
2011-11-30 2011-11-28 3.852 621,232 +49,824 0.17% 2,392,688
2011-11-29 2011-11-25 4.004 571,408 -10,752 0.15% 2,287,950
2011-11-28 2011-11-24 4.004 582,160 +1,836 0.16% 2,331,002
2011-11-25 2011-11-23 4.118 580,324 +3,147 0.16% 2,390,040
2011-11-24 2011-11-22 4.118 577,177 -2,622 0.16% 2,377,079
2011-11-23 2011-11-21 4.157 579,799 -18,357 0.16% 2,409,988
2011-11-22 2011-11-18 4.385 598,156 +2,622 0.16% 2,623,151
2011-11-21 2011-11-17 4.213 595,534 +15,735 0.16% 2,508,789
2011-11-18 2011-11-16 4.106 579,799 -44,767 0.16% 2,380,927
2011-11-17 2011-11-15 4.177 624,566 +1,469 0.16% 2,608,981
2011-11-16 2011-11-14 4.390 623,097 +20,621 0.16% 2,735,193
2011-11-15 2011-11-11 4.567 602,476 +17,514 0.15% 2,751,314
2011-11-14 2011-11-10 4.567 584,962 +2,401 0.15% 2,671,333
2011-11-11 2011-11-09 4.921 582,561 +10,706 0.15% 2,866,598
2011-11-09 2011-11-07 5.558 571,855 +2,825 0.14% 3,178,310
2011-11-03 2011-11-01 5.593 569,030 -4,520 0.14% 3,182,753
2011-11-01 2011-10-28 5.876 573,550 +9,887 0.14% 3,370,466
2011-10-28 2011-10-26 5.593 563,663 +1,695 0.14% 3,152,733
2011-10-26 2011-10-24 5.416 561,968 +1,695 0.14% 3,043,783
2011-10-20 2011-10-18 5.133 560,273 -2,825 0.14% 2,875,930
2011-10-19 2011-10-17 5.664 563,098 +3,672 0.14% 3,189,441
2011-10-18 2011-10-14 5.310 559,426 +1,921 0.14% 2,970,602
2011-10-17 2011-10-13 5.381 557,505 -5,649 0.14% 2,999,874
2011-10-13 2011-10-11 5.027 563,154 -57 0.14% 2,830,911
2011-10-12 2011-10-10 4.708 563,211 -5,649 0.14% 2,651,755
2011-10-11 2011-10-07 4.602 568,860 -3,955 0.14% 2,617,938
2011-10-07 2011-10-04 4.177 572,815 +452 0.14% 2,392,803
2011-09-30 2011-09-27 4.779 572,363 -6,723 0.14% 2,735,369
2011-09-28 2011-09-26 4.390 579,086 +7,062 0.14% 2,541,999
2011-09-27 2011-09-23 4.708 572,024 +226 0.14% 2,693,249
2011-09-23 2011-09-21 5.239 571,798 -2,825 0.14% 2,995,815
2011-09-16 2011-09-14 5.558 574,623 -2,825 0.14% 3,193,694
2011-09-15 2011-09-12 5.664 577,448 +283 0.14% 3,270,721
2011-09-12 2011-09-08 6.018 577,165 +565 0.14% 3,473,438
2011-09-05 2011-09-01 6.231 576,600 -1,413 0.14% 3,592,510
2011-09-01 2011-08-30 6.089 578,013 -1,412 0.14% 3,519,465
2011-08-24 2011-08-22 5.876 579,425 +18,135 0.14% 3,404,991
2011-08-22 2011-08-18 6.195 561,290 +57 0.14% 3,477,250
2011-08-19 2011-08-17 6.478 561,233 +56 0.14% 3,635,841
2011-08-15 2011-08-11 5.983 561,177 -169 0.14% 3,357,354
2011-08-10 2011-08-08 5.983 561,346 +339 0.14% 3,358,365
2011-08-02 2011-07-29 7.257 561,007 +8,474 0.14% 4,071,297
2011-08-01 2011-07-28 7.116 552,533 -5,763 0.14% 3,931,560
2011-07-29 2011-07-27 7.151 558,296 +8,588 0.14% 3,992,331
2011-07-28 2011-07-26 7.116 549,708 -2,260 0.14% 3,911,459
2011-07-26 2011-07-22 7.151 551,968 -2,825 0.14% 3,947,080
2011-07-22 2011-07-20 7.080 554,793 -3,390 0.14% 3,928,001
2011-07-21 2011-07-19 7.116 558,183 +1,130 0.14% 3,971,763
2011-07-18 2011-07-14 7.151 557,053 +170 0.14% 3,983,442
2011-07-15 2011-07-13 7.151 556,883 -1,130 0.14% 3,982,226
2011-07-14 2011-07-12 7.116 558,013 -8,475 0.14% 3,970,553
2011-07-13 2011-07-11 7.399 566,488 -48,021 0.14% 4,191,289
2011-07-12 2011-07-08 7.611 614,509 +1,469 0.15% 4,677,107
2011-07-07 2011-07-05 7.753 613,040 +2,372 0.15% 4,752,734
2011-07-06 2011-07-04 7.824 610,668 +7,797 0.15% 4,777,581
2011-07-05 2011-06-30 7.717 602,871 -6,497 0.15% 4,652,555
2011-07-04 2011-06-29 7.647 609,368 +1,243 0.15% 4,659,550
2011-06-30 2011-06-28 7.363 608,125 +6,214 0.15% 4,477,822
2011-06-29 2011-06-27 7.434 601,911 +2,175 0.15% 4,474,682
2011-06-27 2011-06-23 7.293 599,736 -5,084 0.15% 4,373,589
2011-06-24 2011-06-22 7.328 604,820 +9,039 0.15% 4,432,075
2011-06-23 2011-06-21 7.293 595,781 -565 0.15% 4,344,747
2011-06-22 2011-06-20 7.257 596,346 -1,412 0.15% 4,327,756
2011-06-21 2011-06-17 7.647 597,758 -1,978 0.15% 4,570,774
2011-06-20 2011-06-16 7.647 599,736 +565 0.15% 4,585,899
2011-06-17 2011-06-15 7.788 599,171 +2,034 0.15% 4,666,423
2011-06-16 2011-06-14 7.965 597,137 +14,124 0.15% 4,756,277
2011-06-15 2011-06-13 7.859 583,013 +1,413 0.15% 4,581,860
2011-06-14 2011-06-10 8.107 581,600 +2,542 0.15% 4,714,878
2011-06-13 2011-06-09 8.319 579,058 -3,107 0.14% 4,817,265
2011-06-10 2011-06-08 8.461 582,165 +2,825 0.15% 4,925,549
2011-06-09 2011-06-07 8.496 579,340 -1,130 0.14% 4,922,156
2011-06-08 2011-06-03 8.567 580,470 +8,192 0.15% 4,972,855
2011-06-07 2011-06-02 8.709 572,278 +791 0.14% 4,983,710
2011-06-03 2011-06-01 8.602 571,487 +26,553 0.14% 4,916,129
2011-06-02 2011-05-31 8.390 544,934 +4,180 0.14% 4,571,965
2011-06-01 2011-05-30 8.213 540,754 +2,260 0.14% 4,441,180
2011-05-31 2011-05-27 8.248 538,494 +3,588 0.13% 4,441,681
2011-05-27 2011-05-25 8.390 534,906 +2,158 0.13% 4,487,830
2011-05-23 2011-05-19 8.850 532,748 -621 0.13% 4,714,900
2011-05-17 2011-05-13 8.779 533,369 +423 0.13% 4,682,632
2011-05-16 2011-05-12 8.744 532,946 -1,130 0.13% 4,660,052
2011-05-13 2011-05-11 8.744 534,076 -7,627 0.13% 4,669,933
2011-05-12 2011-05-09 8.815 541,703 -4,180 0.14% 4,774,976
2011-05-11 2011-05-06 8.850 545,883 -25,000 0.14% 4,831,146
2011-05-05 2011-05-03 9.381 570,883 -8,870 0.14% 5,355,544
2011-05-03 2011-04-28 9.381 579,753 +1,413 0.14% 5,438,755
2011-04-29 2011-04-27 9.204 578,340 +1,694 0.14% 5,323,132
2011-04-28 2011-04-26 9.381 576,646 +1,413 0.14% 5,409,608
2011-04-27 2011-04-21 9.381 575,233 +763 0.14% 5,396,352
2011-04-26 2011-04-20 9.558 574,470 -791 0.14% 5,490,877
2011-04-21 2011-04-19 9.558 575,261 -5,650 0.14% 5,498,438
2011-04-20 2011-04-18 9.558 580,911 +14,124 0.15% 5,552,441
2011-04-19 2011-04-15 9.558 566,787 -2,825 0.14% 5,417,442
2011-04-18 2011-04-14 9.558 569,612 -2,825 0.14% 5,444,444
2011-04-15 2011-04-13 9.558 572,437 +904 0.14% 5,471,446
2011-04-14 2011-04-12 9.204 571,533 -2,824 0.14% 5,260,479
2011-04-13 2011-04-11 9.381 574,357 +847 0.14% 5,388,134
2011-04-12 2011-04-08 9.558 573,510 -2,260 0.14% 5,481,701
2011-04-11 2011-04-07 9.381 575,770 -11,695 0.14% 5,401,390
2011-04-08 2011-04-06 9.381 587,465 -2,203 0.15% 5,511,103
2011-04-07 2011-04-04 9.204 589,668 +339 0.15% 5,427,396
2011-04-06 2011-04-01 8.850 589,329 +5,650 0.15% 5,215,650
2011-04-04 2011-03-31 9.027 583,679 +13,559 0.15% 5,268,960
2011-04-01 2011-03-30 9.558 570,120 +2,825 0.14% 5,449,299
2011-03-31 2011-03-29 9.204 567,295 -29 0.14% 5,221,472
2011-03-30 2011-03-28 9.204 567,324 +5,932 0.14% 5,221,739
2011-03-29 2011-03-25 9.204 561,392 -8,474 0.14% 5,167,140
2011-03-25 2011-03-23 9.027 569,866 +5,650 0.14% 5,144,268
2011-03-23 2011-03-21 8.815 564,216 -7,910 0.14% 4,973,423
2011-03-22 2011-03-18 8.815 572,126 -2,542 0.14% 5,043,147
2011-03-21 2011-03-17 8.107 574,668 +395 0.14% 4,658,683
2011-03-18 2011-03-16 8.142 574,273 -8,248 0.14% 4,675,810
2011-03-17 2011-03-15 8.036 582,521 +4,237 0.15% 4,681,102
2011-03-16 2011-03-14 8.567 578,284 +3,503 0.14% 4,954,127
2011-03-15 2011-03-11 8.744 574,781 -16,102 0.14% 5,025,855
2011-03-14 2011-03-10 9.027 590,883 +565 0.15% 5,333,991
2011-03-11 2011-03-09 9.027 590,318 -4,802 0.15% 5,328,891
2011-03-10 2011-03-08 9.027 595,120 +5,085 0.15% 5,372,239
2011-03-08 2011-03-04 9.204 590,035 +2,825 0.15% 5,430,774
2011-03-07 2011-03-03 9.027 587,210 +12,711 0.15% 5,300,835
2011-03-04 2011-03-02 8.850 574,499 -5,649 0.14% 5,084,402
2011-03-03 2011-03-01 9.204 580,148 -2,260 0.15% 5,339,773
2011-03-01 2011-02-25 9.027 582,408 +50,846 0.15% 5,257,486
2011-02-28 2011-02-24 8.709 531,562 -4,237 0.13% 4,629,133
2011-02-24 2011-02-22 9.558 535,799 +11,299 0.13% 5,121,254
2011-02-23 2011-02-21 9.735 524,500 -6,214 0.13% 5,106,094
2011-02-22 2011-02-18 9.912 530,714 +4,096 0.13% 5,260,526
2011-02-21 2011-02-17 10.089 526,618 +1,412 0.13% 5,313,139
2011-02-17 2011-02-15 10.443 525,206 +1,271 0.13% 5,484,819
2011-02-16 2011-02-14 9.912 523,935 +2,825 0.13% 5,193,332
2011-02-15 2011-02-11 9.735 521,110 -41,383 0.13% 5,073,092
2011-02-14 2011-02-10 9.735 562,493 -13,898 0.14% 5,475,962
2011-02-11 2011-02-09 10.089 576,391 +5,649 0.14% 5,815,307
2011-02-10 2011-02-08 10.089 570,742 -7,627 0.14% 5,758,314
2011-02-09 2011-02-07 10.089 578,369 +29 0.14% 5,835,264
2011-02-08 2011-02-02 10.089 578,340 +44,208 0.14% 5,834,971
2011-02-07 2011-01-31 9.735 534,132 +1,412 0.13% 5,199,863
2011-02-01 2011-01-28 10.089 532,720 +7,062 0.13% 5,374,703
2011-01-31 2011-01-27 9.912 525,658 -52,824 0.13% 5,210,410
2011-01-28 2011-01-26 10.089 578,482 +31,638 0.14% 5,836,404
2011-01-27 2011-01-25 10.443 546,844 -21,525 0.14% 5,710,789
2011-01-26 2011-01-24 10.443 568,369 -28,248 0.14% 5,935,578
2011-01-25 2011-01-21 10.797 596,617 -2,825 0.15% 6,441,783
2011-01-24 2011-01-20 10.974 599,442 -4,096 0.15% 6,578,388
2011-01-21 2011-01-19 11.151 603,538 -25,423 0.15% 6,730,166
2011-01-20 2011-01-18 10.974 628,961 +10,169 0.16% 6,902,335
2011-01-19 2011-01-17 11.151 618,792 -13,192 0.15% 6,900,267
2011-01-18 2011-01-14 10.797 631,984 +5,876 0.16% 6,823,647
2011-01-17 2011-01-13 10.797 626,108 +452 0.16% 6,760,203
2011-01-14 2011-01-12 10.797 625,656 +1,130 0.16% 6,755,322
2011-01-13 2011-01-11 10.797 624,526 -14,407 0.16% 6,743,121
2011-01-12 2011-01-10 11.151 638,933 -45,140 0.16% 7,124,863
2011-01-11 2011-01-07 10.266 684,073 -848 0.17% 7,022,812
2011-01-10 2011-01-06 10.443 684,921 +11,865 0.17% 7,152,751
2011-01-07 2011-01-05 10.443 673,056 +19,039 0.17% 7,028,843
2011-01-06 2011-01-04 10.443 654,017 -5,480 0.16% 6,830,015
2011-01-05 2011-01-03 10.974 659,497 +4,067 0.16% 7,237,443
2011-01-04 2010-12-31 10.797 655,430 +7,599 0.16% 7,076,798
2011-01-03 2010-12-29 10.797 647,831 +19,068 0.16% 6,994,750
2010-12-30 2010-12-28 10.443 628,763 -9,576 0.16% 6,566,283
2010-12-29 2010-12-24 10.620 638,339 +8,869 0.16% 6,779,275
2010-12-28 2010-12-22 10.443 629,470 -8,530 0.16% 6,573,667
2010-12-23 2010-12-21 10.266 638,000 +2,090 0.16% 6,549,819
2010-12-22 2010-12-20 9.381 635,910 +1,186 0.16% 5,965,573
2010-12-21 2010-12-17 9.558 634,724 -1,525 0.16% 6,066,795
2010-12-20 2010-12-16 9.204 636,249 +5,650 0.16% 5,856,135
2010-12-17 2010-12-15 9.558 630,599 +30,507 0.16% 6,027,367
2010-12-16 2010-12-14 9.735 600,092 -2,485 0.15% 5,841,995
2010-12-13 2010-12-09 8.850 602,577 +5,339 0.15% 5,332,897
2010-12-10 2010-12-08 8.602 597,238 +1,977 0.15% 5,137,648
2010-12-09 2010-12-07 8.850 595,261 -7,062 0.15% 5,268,149
2010-12-08 2010-12-06 9.027 602,323 -283 0.15% 5,437,262
2010-12-07 2010-12-03 8.709 602,606 -3,389 0.15% 5,247,823
2010-12-06 2010-12-02 9.027 605,995 -39,943 0.15% 5,470,410
2010-12-03 2010-12-01 8.390 645,938 -11,864 0.16% 5,419,382
2010-12-01 2010-11-29 7.647 657,802 -1,413 0.16% 5,029,902
2010-11-30 2010-11-26 7.399 659,215 -2,118 0.16% 4,877,351
2010-11-29 2010-11-25 7.363 661,333 +1,977 0.17% 4,869,610
2010-11-26 2010-11-24 7.257 659,356 -3,870 0.16% 4,785,028
2010-11-25 2010-11-23 7.116 663,226 -3,107 0.17% 4,719,198
2010-11-24 2010-11-22 7.328 666,333 +2,824 0.17% 4,882,838
2010-11-23 2010-11-19 7.682 663,509 -13,276 0.17% 5,097,030
2010-11-22 2010-11-18 7.824 676,785 -1,695 0.17% 5,294,850
2010-11-19 2010-11-17 7.647 678,480 -9,124 0.17% 5,188,017
2010-11-17 2010-11-15 7.753 687,604 +16,949 0.17% 5,330,809
2010-11-16 2010-11-12 7.965 670,655 +43,163 0.17% 5,341,858
2010-11-15 2010-11-11 8.355 627,492 +3,785 0.16% 5,242,408
2010-11-12 2010-11-10 8.284 623,707 -4,802 0.16% 5,166,627
2010-11-11 2010-11-09 8.425 628,509 -27,683 0.16% 5,295,404
2010-11-10 2010-11-08 8.284 656,192 -97,654 0.16% 5,435,724
2010-11-09 2010-11-05 9.027 753,846 -57,654 0.19% 6,805,083
2010-11-08 2010-11-04 8.850 811,500 -10,932 0.20% 7,181,897
2010-11-05 2010-11-03 8.425 822,432 +7,090 0.21% 6,929,272
2010-11-04 2010-11-02 8.142 815,342 +28,248 0.20% 6,638,627
2010-11-03 2010-11-01 7.859 787,094 -64,123 0.20% 6,185,719
2010-11-02 2010-10-29 7.257 851,217 -45,197 0.21% 6,177,386
2010-11-01 2010-10-28 7.151 896,414 -41,073 0.22% 6,410,186
2010-10-29 2010-10-27 7.080 937,487 +11,864 0.23% 6,637,520
2010-10-28 2010-10-26 7.222 925,623 -42,372 0.23% 6,684,592
2010-10-27 2010-10-25 7.293 967,995 +41,751 0.24% 7,059,126
2010-10-26 2010-10-22 7.151 926,244 -8,192 0.23% 6,623,498
2010-10-25 2010-10-21 7.222 934,436 -97,456 0.23% 6,748,237
2010-10-22 2010-10-20 6.868 1,031,892 +75,140 0.26% 7,086,742
2010-10-21 2010-10-19 6.903 956,752 +33,898 0.24% 6,604,571
2010-10-20 2010-10-18 6.797 922,854 -565 0.23% 6,272,560
2010-10-19 2010-10-15 6.939 923,419 -5,735 0.23% 6,407,159
2010-10-18 2010-10-14 6.974 929,154 +2,882 0.23% 6,479,844
2010-10-15 2010-10-13 6.974 926,272 +60,451 0.23% 6,459,745
2010-10-14 2010-10-12 7.151 865,821 -21,752 0.22% 6,191,418
2010-10-13 2010-10-11 7.151 887,573 +52,259 0.22% 6,346,965
2010-10-12 2010-10-08 7.116 835,314 -18,361 0.21% 5,943,694
2010-10-11 2010-10-07 7.257 853,675 +15,537 0.21% 6,195,224
2010-10-08 2010-10-06 7.045 838,138 -95,479 0.21% 5,904,447
2010-10-06 2010-10-04 6.903 933,617 -53,587 0.23% 6,444,867
2010-10-05 2010-09-30 6.797 987,204 -38,700 0.25% 6,709,942
2010-10-04 2010-09-29 6.655 1,025,904 +30,395 0.26% 6,827,712
2010-09-30 2010-09-28 6.620 995,509 -21,751 0.25% 6,590,182
2010-09-29 2010-09-27 6.726 1,017,260 -3,954 0.25% 6,842,207
2010-09-28 2010-09-24 6.691 1,021,214 +38,756 0.26% 6,832,650
2010-09-27 2010-09-22 6.832 982,458 +34,180 0.25% 6,712,463
2010-09-24 2010-09-21 6.797 948,278 +989 0.24% 6,445,365
2010-09-22 2010-09-20 7.009 947,289 -5,085 0.24% 6,639,851
2010-09-21 2010-09-17 6.195 952,374 -8,192 0.24% 5,900,057
2010-09-20 2010-09-16 6.018 960,566 +1,130 0.24% 5,780,784
2010-09-17 2010-09-15 6.089 959,436 -21,751 0.24% 5,841,913
2010-09-16 2010-09-14 6.301 981,187 +31,073 0.25% 6,182,760
2010-09-15 2010-09-13 6.337 950,114 +79,095 0.24% 6,020,594
2010-09-14 2010-09-10 6.089 871,019 -11,299 0.22% 5,303,550
2010-09-13 2010-09-09 6.124 882,318 -12,430 0.22% 5,403,583
2010-09-10 2010-09-08 5.841 894,748 -60,733 0.22% 5,226,312
2010-09-09 2010-09-07 5.735 955,481 -847 0.24% 5,479,585
2010-09-08 2010-09-06 5.735 956,328 -10,170 0.24% 5,484,443
2010-09-07 2010-09-03 5.416 966,498 -11,299 0.24% 5,234,835
2010-09-02 2010-08-31 5.381 977,797 -10,819 0.24% 5,261,419
2010-09-01 2010-08-30 5.381 988,616 -4,802 0.25% 5,319,635
2010-08-31 2010-08-27 5.381 993,418 +3,107 0.25% 5,345,474
2010-08-30 2010-08-26 5.416 990,311 +5,085 0.25% 5,363,813
2010-08-27 2010-08-25 5.487 985,226 -14,972 0.25% 5,406,027
2010-08-25 2010-08-23 5.522 1,000,198 +4,237 0.25% 5,523,587
2010-08-24 2010-08-20 5.487 995,961 +21,187 0.25% 5,464,931
2010-08-23 2010-08-19 5.593 974,774 -4,944 0.24% 5,452,198
2010-08-20 2010-08-18 5.593 979,718 -42,372 0.24% 5,479,852
2010-08-19 2010-08-17 5.629 1,022,090 -15,085 0.26% 5,753,033
2010-08-18 2010-08-16 5.558 1,037,175 -5,649 0.26% 5,764,509
2010-08-17 2010-08-13 5.593 1,042,824 -2,825 0.26% 5,832,822
2010-08-16 2010-08-12 5.593 1,045,649 +14,124 0.26% 5,848,623
2010-08-13 2010-08-11 5.629 1,031,525 -847 0.26% 5,806,140
2010-08-12 2010-08-10 5.699 1,032,372 -17,768 0.26% 5,884,001
2010-08-11 2010-08-09 5.876 1,050,140 +57,287 0.26% 6,171,147
2010-08-10 2010-08-06 5.699 992,853 -2,825 0.25% 5,658,762
2010-08-09 2010-08-05 5.664 995,678 -13,559 0.25% 5,639,616
2010-08-06 2010-08-04 5.629 1,009,237 -4,520 0.25% 5,680,688
2010-08-05 2010-08-03 5.416 1,013,757 +21,186 0.25% 5,490,804
2010-08-04 2010-08-02 5.416 992,571 +9,887 0.25% 5,376,054
2010-08-03 2010-07-30 5.416 982,684 +16,949 0.25% 5,322,503
2010-08-02 2010-07-29 5.522 965,735 +26,242 0.24% 5,333,265
2010-07-30 2010-07-28 5.522 939,493 +28,249 0.23% 5,188,344
2010-07-29 2010-07-27 5.735 911,244 -131,467 0.23% 5,225,891
2010-07-28 2010-07-26 5.310 1,042,711 +18,841 0.26% 5,536,889
2010-07-27 2010-07-23 5.204 1,023,870 +7,797 0.26% 5,328,105
2010-07-26 2010-07-22 5.168 1,016,073 +5,649 0.25% 5,251,561
2010-07-22 2010-07-20 5.168 1,010,424 +4,351 0.25% 5,222,364
2010-07-19 2010-07-15 5.062 1,006,073 -7,910 0.25% 5,093,029
2010-07-16 2010-07-14 5.133 1,013,983 -40,960 0.25% 5,204,863
2010-07-15 2010-07-13 5.168 1,054,943 +28,164 0.26% 5,452,460
2010-07-14 2010-07-12 5.133 1,026,779 +45,197 0.26% 5,270,546
2010-07-13 2010-07-09 5.098 981,582 +5,649 0.25% 5,003,797
2010-07-12 2010-07-08 5.133 975,933 -22,598 0.24% 5,009,549
2010-07-09 2010-07-07 4.885 998,531 +565 0.25% 4,878,106
2010-07-08 2010-07-06 4.921 997,966 +9,887 0.25% 4,910,675
2010-07-07 2010-07-05 4.850 988,079 +14,124 0.25% 4,792,067
2010-07-06 2010-07-02 4.850 973,955 +2,825 0.24% 4,723,567
2010-07-02 2010-06-29 4.991 971,130 -283 0.24% 4,847,380
2010-06-28 2010-06-24 5.098 971,413 +3,672 0.24% 4,951,959
2010-06-25 2010-06-23 5.062 967,741 -5,649 0.24% 4,898,982
2010-06-24 2010-06-22 5.062 973,390 +14,124 0.24% 4,927,578
2010-06-22 2010-06-18 5.098 959,266 -5,650 0.24% 4,890,037
2010-06-21 2010-06-17 5.062 964,916 -1,977 0.24% 4,884,681
2010-06-18 2010-06-15 4.991 966,893 -10,734 0.24% 4,826,232
2010-06-17 2010-06-14 4.991 977,627 +8,841 0.24% 4,879,810
2010-06-15 2010-06-11 4.956 968,786 -66,383 0.24% 4,801,385
2010-06-14 2010-06-10 4.744 1,035,169 +5,537 0.26% 4,910,511
2010-06-09 2010-06-07 4.814 1,029,632 -47,062 0.26% 4,957,144
2010-06-08 2010-06-04 4.850 1,076,694 -22,203 0.27% 5,221,839
2010-06-07 2010-06-03 4.708 1,098,897 -15,536 0.27% 5,173,915
2010-06-04 2010-06-02 4.602 1,114,433 -22,599 0.28% 5,128,708
2010-06-03 2010-06-01 4.602 1,137,032 +36,892 0.28% 5,232,710
2010-06-02 2010-05-31 4.673 1,100,140 -2,824 0.27% 5,140,821
2010-06-01 2010-05-28 4.673 1,102,964 +31,920 0.28% 5,154,018
2010-05-31 2010-05-27 4.637 1,071,044 -2,825 0.27% 4,966,944
2010-05-28 2010-05-26 4.496 1,073,869 -3,672 0.27% 4,827,982
2010-05-25 2010-05-20 4.567 1,077,541 +46,609 0.27% 4,920,782
2010-05-24 2010-05-19 4.708 1,030,932 +23,729 0.26% 4,853,916
2010-05-20 2010-05-18 4.779 1,007,203 +10,169 0.25% 4,813,505
2010-05-17 2010-05-13 4.921 997,034 -56,440 0.25% 4,906,089
2010-05-14 2010-05-12 4.814 1,053,474 -15,819 0.26% 5,071,931
2010-05-12 2010-05-10 4.956 1,069,293 +565 0.27% 5,299,506
2010-05-11 2010-05-07 4.850 1,068,728 +71,412 0.27% 5,183,205
2010-05-10 2010-05-06 4.991 997,316 -14,124 0.25% 4,978,087
2010-05-07 2010-05-05 5.133 1,011,440 -50,282 0.25% 5,191,810
2010-05-06 2010-05-04 5.239 1,061,722 +1,412 0.27% 5,562,668
2010-05-05 2010-05-03 5.310 1,060,310 +10,735 0.27% 5,630,342
2010-05-04 2010-04-30 5.275 1,049,575 -14,124 0.26% 5,536,182
2010-05-03 2010-04-29 5.345 1,063,699 +69,207 0.27% 5,685,993
2010-04-30 2010-04-28 5.239 994,492 -14,971 0.25% 5,210,431
2010-04-29 2010-04-27 5.381 1,009,463 +19,774 0.25% 5,431,811
2010-04-28 2010-04-26 5.487 989,689 -14,124 0.25% 5,430,516
2010-04-27 2010-04-23 5.487 1,003,813 +16,666 0.25% 5,508,015
2010-04-26 2010-04-22 5.558 987,147 -30,649 0.25% 5,486,459
2010-04-23 2010-04-21 5.416 1,017,796 -4,887 0.25% 5,512,680
2010-04-22 2010-04-20 5.664 1,022,683 +21,694 0.26% 5,792,575
2010-04-21 2010-04-19 5.381 1,000,989 -49,434 0.25% 5,386,213
2010-04-20 2010-04-16 5.593 1,050,423 -41,948 0.26% 5,875,325
2010-04-19 2010-04-15 5.983 1,092,371 -76,722 0.27% 6,535,329
2010-04-15 2010-04-13 4.814 1,169,093 -2,825 0.29% 5,628,577
2010-04-14 2010-04-12 4.814 1,171,918 -3,249 0.29% 5,642,178
2010-04-13 2010-04-09 4.850 1,175,167 -3,644 0.29% 5,699,422
2010-04-12 2010-04-08 4.779 1,178,811 -11,299 0.29% 5,633,633
2010-04-09 2010-04-07 4.885 1,190,110 -17,796 0.30% 5,814,024
2010-04-07 2010-03-31 4.673 1,207,906 -5,650 0.30% 5,644,399
2010-04-01 2010-03-30 4.744 1,213,556 -5,649 0.30% 5,756,722
2010-03-31 2010-03-29 4.708 1,219,205 +6,468 0.30% 5,740,358
2010-03-30 2010-03-26 4.637 1,212,737 -16,948 0.30% 5,624,042
2010-03-29 2010-03-25 4.602 1,229,685 -11,300 0.31% 5,659,106
2010-03-26 2010-03-24 4.637 1,240,985 -7,062 0.31% 5,755,041
2010-03-24 2010-03-22 4.673 1,248,047 -5,282 0.31% 5,831,973
2010-03-23 2010-03-19 4.744 1,253,329 -16,949 0.31% 5,945,392
2010-03-22 2010-03-18 4.708 1,270,278 -12,994 0.32% 5,980,824
2010-03-19 2010-03-17 4.673 1,283,272 -650 0.32% 5,996,575
2010-03-18 2010-03-16 4.637 1,283,922 +5,650 0.32% 5,954,161
2010-03-17 2010-03-15 4.708 1,278,272 -7,853 0.32% 6,018,462
2010-03-16 2010-03-12 4.531 1,286,125 +28,248 0.32% 5,827,788
2010-03-12 2010-03-10 4.496 1,257,877 -64,067 0.31% 5,655,259
2010-03-11 2010-03-09 4.425 1,321,944 -2,825 0.33% 5,849,701
2010-03-10 2010-03-08 4.496 1,324,769 +8,475 0.33% 5,955,997
2010-03-05 2010-03-03 4.460 1,316,294 -18,361 0.33% 5,871,297
2010-03-04 2010-03-02 4.460 1,334,655 -20,339 0.33% 5,953,196
2010-03-03 2010-03-01 4.460 1,354,994 -1,695 0.34% 6,043,918
2010-03-01 2010-02-25 4.354 1,356,689 -35,310 0.34% 5,907,395
2010-02-26 2010-02-24 4.354 1,391,999 -25,423 0.35% 6,061,145
2010-02-25 2010-02-23 4.354 1,417,422 -17,514 0.35% 6,171,843
2010-02-23 2010-02-19 4.248 1,434,936 +15,932 0.36% 6,095,711
2010-02-22 2010-02-18 4.283 1,419,004 +16,949 0.35% 6,078,265
2010-02-19 2010-02-17 4.319 1,402,055 -9,887 0.35% 6,055,298
2010-02-18 2010-02-12 4.354 1,411,942 -14,689 0.35% 6,147,982
2010-02-17 2010-02-11 4.319 1,426,631 +2,825 0.36% 6,161,438
2010-02-12 2010-02-10 4.248 1,423,806 -17,401 0.36% 6,048,430
2010-02-11 2010-02-09 4.248 1,441,207 +9,039 0.36% 6,122,351
2010-02-10 2010-02-08 4.177 1,432,168 +2,825 0.36% 5,982,554
2010-02-08 2010-02-04 4.319 1,429,343 -1,695 0.36% 6,173,151
2010-02-05 2010-02-03 4.425 1,431,038 -19,774 0.36% 6,332,450
2010-02-04 2010-02-02 4.354 1,450,812 -3,107 0.36% 6,317,233
2010-02-03 2010-02-01 4.283 1,453,919 +17,231 0.36% 6,227,822
2010-02-01 2010-01-28 4.354 1,436,688 -8,474 0.36% 6,255,733
2010-01-29 2010-01-27 4.390 1,445,162 -2,825 0.36% 6,343,791
2010-01-26 2010-01-22 4.602 1,447,987 +4,576 0.36% 6,663,749
2010-01-25 2010-01-21 4.602 1,443,411 +14,124 0.36% 6,642,690
2010-01-22 2010-01-20 4.814 1,429,287 -22,598 0.36% 6,881,276
2010-01-21 2010-01-19 4.956 1,451,885 -86,157 0.36% 7,195,664
2010-01-20 2010-01-18 4.708 1,538,042 +848 0.38% 7,241,532
2010-01-19 2010-01-15 4.744 1,537,194 -58,756 0.38% 7,291,957
2010-01-18 2010-01-14 4.637 1,595,950 +7,344 0.40% 7,401,184
2010-01-15 2010-01-13 4.637 1,588,606 +2,825 0.40% 7,367,126
2010-01-14 2010-01-12 4.708 1,585,781 +31,920 0.40% 7,466,301
2010-01-12 2010-01-08 4.744 1,553,861 -5,000 0.39% 7,371,020
2010-01-11 2010-01-07 4.779 1,558,861 -25,253 0.39% 7,449,923
2010-01-08 2010-01-06 4.744 1,584,114 -213,132 0.40% 7,514,531
2010-01-07 2010-01-05 4.744 1,797,246 -41,864 0.45% 8,525,561
2010-01-06 2010-01-04 4.673 1,839,110 -14,124 0.46% 8,593,939
2010-01-05 2009-12-31 4.673 1,853,234 -1,413 0.46% 8,659,939
2010-01-04 2009-12-29 4.567 1,854,647 -2,824 0.46% 8,469,575
2009-12-29 2009-12-24 4.637 1,857,471 -69,858 0.46% 8,613,982
2009-12-28 2009-12-22 4.567 1,927,329 +14,576 0.48% 8,801,490
2009-12-22 2009-12-18 4.602 1,912,753 -2,825 0.48% 8,802,638
2009-12-21 2009-12-17 4.602 1,915,578 +12,825 0.48% 8,815,639
2009-12-18 2009-12-16 4.637 1,902,753 +49,208 0.48% 8,823,976
2009-12-17 2009-12-15 4.744 1,853,545 +17,147 0.46% 8,792,625
2009-12-16 2009-12-14 4.744 1,836,398 +55,649 0.46% 8,711,285
2009-12-15 2009-12-11 4.744 1,780,749 -58,502 0.45% 8,447,304
2009-12-14 2009-12-10 4.779 1,839,251 +63,275 0.46% 8,789,929
2009-12-11 2009-12-09 4.779 1,775,976 -6,836 0.44% 8,487,533
2009-12-10 2009-12-08 4.779 1,782,812 +16,949 0.45% 8,520,203
2009-12-09 2009-12-07 4.814 1,765,863 +1,752 0.44% 8,501,715
2009-12-08 2009-12-04 4.850 1,764,111 +4,774 0.44% 8,555,731
2009-12-07 2009-12-03 4.921 1,759,337 -284,798 0.44% 8,657,140
2009-12-04 2009-12-02 4.708 2,044,135 +9,379 0.51% 9,624,360
2009-12-03 2009-12-01 4.708 2,034,756 -20,057 0.51% 9,580,201
2009-12-02 2009-11-30 4.602 2,054,813 -17,372 0.51% 9,456,410
2009-12-01 2009-11-27 4.602 2,072,185 +46,355 0.52% 9,536,357
2009-11-30 2009-11-26 4.673 2,025,830 +70,507 0.51% 9,466,459
2009-11-27 2009-11-25 4.850 1,955,323 +34,378 0.49% 9,483,086
2009-11-26 2009-11-24 4.779 1,920,945 -19,435 0.48% 9,180,352
2009-11-25 2009-11-23 4.814 1,940,380 -28,135 0.49% 9,341,924
2009-11-24 2009-11-20 4.779 1,968,515 +30,113 0.49% 9,407,693
2009-11-23 2009-11-19 4.850 1,938,402 +16,129 0.48% 9,401,021
2009-11-20 2009-11-18 4.814 1,922,273 -54,179 0.48% 9,254,748
2009-11-19 2009-11-17 4.744 1,976,452 +16,242 0.49% 9,375,657
2009-11-18 2009-11-16 4.850 1,960,210 -24,802 0.49% 9,506,788
2009-11-17 2009-11-13 4.779 1,985,012 +29,802 0.50% 9,486,533
2009-11-16 2009-11-12 4.779 1,955,210 +1,497 0.49% 9,344,107
2009-11-13 2009-11-11 4.814 1,953,713 +15,424 0.49% 9,406,115
2009-11-12 2009-11-10 4.779 1,938,289 +54,208 0.48% 9,263,240
2009-11-11 2009-11-09 4.779 1,884,081 +79,321 0.47% 9,004,176
2009-11-10 2009-11-06 5.027 1,804,760 +4,237 0.45% 9,072,321
2009-11-09 2009-11-05 5.062 1,800,523 -144,291 0.45% 9,114,762
2009-11-06 2009-11-04 5.027 1,944,814 -60,762 0.49% 9,776,357
2009-11-05 2009-11-03 4.885 2,005,576 +35,253 0.50% 9,797,806
2009-11-04 2009-11-02 4.956 1,970,323 -10,706 0.49% 9,765,086
2009-11-03 2009-10-30 4.956 1,981,029 -30,988 0.50% 9,818,146
2009-11-02 2009-10-29 4.921 2,012,017 +24,378 0.50% 9,900,499
2009-10-30 2009-10-28 4.991 1,987,639 +189,884 0.50% 9,921,269
2009-10-29 2009-10-27 5.098 1,797,755 +149,885 0.45% 9,164,391
2009-10-28 2009-10-23 5.204 1,647,870 +219,600 0.41% 8,575,331
2009-10-27 2009-10-22 5.345 1,428,270 +22,599 0.36% 7,634,804
2009-10-23 2009-10-21 5.416 1,405,671 -289,854 0.35% 7,613,524
2009-10-22 2009-10-20 5.098 1,695,525 +24,011 0.42% 8,643,255
2009-10-21 2009-10-19 5.098 1,671,514 +106,128 0.42% 8,520,854
2009-10-20 2009-10-16 5.098 1,565,386 +225,448 0.39% 7,979,847
2009-10-19 2009-10-15 5.381 1,339,938 -149,602 0.33% 7,210,061
2009-10-15 2009-10-13 4.637 1,489,540 +14,124 0.37% 6,907,710
2009-10-14 2009-10-12 4.602 1,475,416 +25,424 0.37% 6,789,980
2009-10-13 2009-10-09 4.673 1,449,992 -113,812 0.36% 6,775,637
2009-10-12 2009-10-08 4.637 1,563,804 +7,740 0.39% 7,252,108
2009-10-09 2009-10-07 4.673 1,556,064 -8,587 0.39% 7,271,299
2009-10-08 2009-10-06 4.567 1,564,651 -1,130 0.39% 7,145,256
2009-10-06 2009-10-02 4.496 1,565,781 +66,157 0.39% 7,039,558
2009-10-05 2009-09-30 4.531 1,499,624 +107,907 0.37% 6,795,211
2009-09-30 2009-09-28 4.602 1,391,717 +60,734 0.35% 6,404,790
2009-09-29 2009-09-25 4.673 1,330,983 +17,994 0.33% 6,219,523
2009-09-28 2009-09-24 4.708 1,312,989 +66,778 0.33% 6,181,920
2009-09-25 2009-09-23 4.850 1,246,211 +51,723 0.31% 6,043,977
2009-09-24 2009-09-22 4.850 1,194,488 +16,384 0.30% 5,793,126
2009-09-23 2009-09-21 5.027 1,178,104 +7,344 0.29% 5,922,194
2009-09-22 2009-09-18 5.381 1,170,760 +1,582 0.29% 6,299,732
2009-09-21 2009-09-17 5.168 1,169,178 -113,134 0.29% 6,042,882
2009-09-18 2009-09-16 4.602 1,282,312 -29,208 0.32% 5,901,300
2009-09-17 2009-09-15 4.496 1,311,520 +11,299 0.33% 5,896,432
2009-09-16 2009-09-14 4.567 1,300,221 -7,909 0.33% 5,937,690
2009-09-15 2009-09-11 4.531 1,308,130 +57,824 0.33% 5,927,499
2009-09-14 2009-09-10 4.602 1,250,306 -58,135 0.31% 5,754,006
2009-09-11 2009-09-09 4.673 1,308,441 -20,056 0.33% 6,114,187
2009-09-10 2009-09-08 4.602 1,328,497 +14,124 0.33% 6,113,847
2009-09-09 2009-09-07 4.637 1,314,373 -20,932 0.33% 6,095,377
2009-09-08 2009-09-04 4.602 1,335,305 -14,378 0.33% 6,145,178
2009-09-07 2009-09-03 4.531 1,349,683 +20,875 0.34% 6,115,787
2009-09-04 2009-09-02 4.460 1,328,808 +11,582 0.33% 5,927,116
2009-09-02 2009-08-31 4.567 1,317,226 +11,581 0.33% 6,015,346
2009-09-01 2009-08-28 4.496 1,305,645 -847 0.33% 5,870,018
2009-08-28 2009-08-26 4.567 1,306,492 +5,650 0.33% 5,966,327
2009-08-27 2009-08-25 4.602 1,300,842 +5,791 0.33% 5,986,576
2009-08-26 2009-08-24 4.673 1,295,051 -16,949 0.32% 6,051,617
2009-08-21 2009-08-19 4.496 1,312,000 +23,728 0.33% 5,898,590
2009-08-20 2009-08-18 4.496 1,288,272 +5,650 0.32% 5,791,911
2009-08-19 2009-08-17 4.531 1,282,622 +5,536 0.32% 5,811,915
2009-08-14 2009-08-12 4.673 1,277,086 +39,463 0.32% 5,967,669
2009-08-13 2009-08-11 4.779 1,237,623 +14,124 0.31% 5,914,701
2009-08-12 2009-08-10 4.779 1,223,499 -3,842 0.31% 5,847,201
2009-08-11 2009-08-07 4.708 1,227,341 +4,802 0.31% 5,778,665
2009-08-10 2009-08-06 4.814 1,222,539 +14,124 0.31% 5,885,892
2009-08-07 2009-08-05 4.850 1,208,415 +3,673 0.30% 5,860,670
2009-08-06 2009-08-04 4.956 1,204,742 +18,785 0.30% 5,970,803
2009-08-05 2009-08-03 5.133 1,185,957 -15,537 0.30% 6,087,620
2009-08-04 2009-07-31 4.708 1,201,494 +8,475 0.30% 5,656,970
2009-07-31 2009-07-29 4.744 1,193,019 +33,897 0.30% 5,659,301
2009-07-30 2009-07-28 4.956 1,159,122 -12,146 0.29% 5,744,706
2009-07-29 2009-07-27 4.885 1,171,268 +64,970 0.29% 5,721,975
2009-07-28 2009-07-24 4.744 1,106,298 +22,599 0.28% 5,247,924
2009-07-27 2009-07-23 4.708 1,083,699 -1,695 0.27% 5,102,358
2009-07-24 2009-07-22 4.744 1,085,394 -10,169 0.27% 5,148,762
2009-07-23 2009-07-21 4.744 1,095,563 +31,073 0.27% 5,197,001
2009-07-22 2009-07-20 4.814 1,064,490 -12,345 0.27% 5,124,968
2009-07-21 2009-07-17 4.602 1,076,835 -3,474 0.27% 4,955,679
2009-07-20 2009-07-16 4.602 1,080,309 -29,378 0.27% 4,971,666
2009-07-17 2009-07-15 4.531 1,109,687 -42,655 0.28% 5,028,299
2009-07-15 2009-07-13 4.248 1,152,342 +11,977 0.29% 4,895,232
2009-07-13 2009-07-09 4.390 1,140,365 -23,728 0.29% 5,005,831
2009-07-10 2009-07-08 4.390 1,164,093 +5,649 0.29% 5,109,989
2009-07-09 2009-07-07 4.354 1,158,444 -6,045 0.29% 5,044,182
2009-07-08 2009-07-06 4.390 1,164,489 +15,367 0.29% 5,111,728
2009-07-07 2009-07-03 4.390 1,149,122 +28,248 0.29% 5,044,271
2009-07-06 2009-07-02 4.390 1,120,874 -7,401 0.28% 4,920,272
2009-07-03 2009-06-30 4.496 1,128,275 +16,384 0.28% 5,072,585
2009-07-02 2009-06-29 4.531 1,111,891 +7,486 0.28% 5,038,286
2009-06-30 2009-06-26 4.637 1,104,405 -20,056 0.28% 5,121,655
2009-06-29 2009-06-25 4.673 1,124,461 -26,045 0.28% 5,254,470
2009-06-26 2009-06-24 4.496 1,150,506 +2,825 0.29% 5,172,533
2009-06-25 2009-06-23 4.460 1,147,681 +7,401 0.29% 5,119,203
2009-06-24 2009-06-22 4.602 1,140,280 -7,062 0.29% 5,247,657
2009-06-23 2009-06-19 4.602 1,147,342 -1,639 0.29% 5,280,157
2009-06-22 2009-06-18 4.460 1,148,981 +35,311 0.29% 5,125,002
2009-06-19 2009-06-17 4.744 1,113,670 +40,959 0.28% 5,282,895
2009-06-18 2009-06-16 4.921 1,072,711 +22,316 0.27% 5,278,471
2009-06-17 2009-06-15 5.168 1,050,395 -4,237 0.26% 5,428,954
2009-06-16 2009-06-12 5.133 1,054,632 -2,825 0.26% 5,413,518
2009-06-15 2009-06-11 5.204 1,057,457 +39,830 0.26% 5,502,888
2009-06-12 2009-06-10 5.310 1,017,627 +19,491 0.25% 5,403,691
2009-06-11 2009-06-09 5.168 998,136 -12,175 0.25% 5,158,854
2009-06-10 2009-06-08 5.593 1,010,311 +43,842 0.25% 5,650,967
2009-06-09 2009-06-05 5.381 966,469 -113 0.24% 5,200,465
2009-06-08 2009-06-04 4.956 966,582 +5,649 0.24% 4,790,462
2009-06-05 2009-06-03 4.956 960,933 -41,807 0.24% 4,762,465
2009-06-04 2009-06-02 4.708 1,002,740 +15,536 0.25% 4,721,180
2009-06-03 2009-06-01 4.921 987,204 -19,208 0.25% 4,857,718
2009-06-02 2009-05-29 4.814 1,006,412 +60,112 0.25% 4,845,352
2009-06-01 2009-05-27 4.885 946,300 -62,994 0.24% 4,622,943
2009-05-29 2009-05-26 4.779 1,009,294 -53,106 0.25% 4,823,498
2009-05-27 2009-05-25 4.673 1,062,400 -108,473 0.27% 4,964,467
2009-05-26 2009-05-22 4.390 1,170,873 +28,813 0.29% 5,139,751
2009-05-25 2009-05-21 4.460 1,142,060 +118,642 0.29% 5,094,131
2009-05-22 2009-05-20 4.567 1,023,418 -32,118 0.26% 4,673,620
2009-05-21 2009-05-19 4.637 1,055,536 +23,164 0.26% 4,895,026
2009-05-20 2009-05-18 4.637 1,032,372 -41,469 0.26% 4,787,603
2009-05-18 2009-05-14 4.248 1,073,841 +32,542 0.27% 4,561,754
2009-05-15 2009-05-13 4.354 1,041,299 -28,248 0.26% 4,534,101
2009-05-14 2009-05-12 4.390 1,069,547 +6,689 0.27% 4,694,963
2009-05-13 2009-05-11 4.425 1,062,858 -30,338 0.27% 4,703,226
2009-05-12 2009-05-08 4.354 1,093,196 -24,350 0.27% 4,760,075
2009-05-11 2009-05-07 4.354 1,117,546 +103,106 0.28% 4,866,101
2009-05-08 2009-05-06 4.531 1,014,440 +4,124 0.25% 4,596,708
2009-05-07 2009-05-05 4.354 1,010,316 -33,672 0.25% 4,399,192
2009-05-06 2009-05-04 3.611 1,043,988 -1,412 0.26% 3,769,696
2009-05-05 2009-04-30 3.363 1,045,400 -22,429 0.26% 3,515,740
2009-05-04 2009-04-29 3.363 1,067,829 -76,440 0.27% 3,591,170
2009-04-30 2009-04-28 3.292 1,144,269 +51,694 0.29% 3,767,226
2009-04-29 2009-04-27 3.221 1,092,575 +80,507 0.27% 3,519,681
2009-04-27 2009-04-23 3.646 1,012,068 +16,949 0.25% 3,690,265
2009-04-24 2009-04-22 3.682 995,119 -21,186 0.25% 3,663,692
2009-04-23 2009-04-21 3.788 1,016,305 +16,949 0.25% 3,849,625
2009-04-22 2009-04-20 3.965 999,356 -2,825 0.25% 3,962,314
2009-04-21 2009-04-17 3.929 1,002,181 -36,722 0.25% 3,938,037
2009-04-20 2009-04-16 3.965 1,038,903 -565 0.26% 4,119,112
2009-04-17 2009-04-15 4.071 1,039,468 -13,559 0.26% 4,231,746
2009-04-16 2009-04-14 3.894 1,053,027 +1,130 0.26% 4,100,557
2009-04-15 2009-04-09 3.788 1,051,897 +13,898 0.26% 3,984,443
2009-04-14 2009-04-08 3.859 1,037,999 -6,780 0.26% 4,005,291
2009-04-09 2009-04-07 4.106 1,044,779 -5,650 0.26% 4,290,353
2009-04-08 2009-04-06 3.894 1,050,429 +1,441 0.26% 4,090,440
2009-04-07 2009-04-03 3.752 1,048,988 -2,853 0.26% 3,936,289
2009-04-06 2009-04-02 3.752 1,051,841 -10,734 0.26% 3,946,995
2009-04-03 2009-04-01 3.575 1,062,575 +6,214 0.27% 3,799,195
2009-04-01 2009-03-30 3.469 1,056,361 -44,067 0.26% 3,664,790
2009-03-31 2009-03-27 3.717 1,100,428 -5,649 0.28% 4,090,360
2009-03-30 2009-03-26 3.646 1,106,077 -40,678 0.28% 4,033,046
2009-03-27 2009-03-25 3.646 1,146,755 +60,451 0.29% 4,181,369
2009-03-26 2009-03-24 3.575 1,086,304 +22,599 0.27% 3,884,037
2009-03-25 2009-03-23 3.221 1,063,705 -9,774 0.27% 3,426,677
2009-03-23 2009-03-19 3.292 1,073,479 -8,474 0.27% 3,534,167
2009-03-20 2009-03-18 3.186 1,081,953 -29,661 0.27% 3,447,161
2009-03-19 2009-03-17 3.151 1,111,614 -41,242 0.28% 3,502,310
2009-03-18 2009-03-16 3.151 1,152,856 -6,328 0.29% 3,632,250
2009-03-17 2009-03-13 3.044 1,159,184 +67,796 0.29% 3,529,080
2009-03-16 2009-03-12 2.867 1,091,388 +2,260 0.27% 3,129,499
2009-03-13 2009-03-11 2.832 1,089,128 +8,474 0.27% 3,084,463
2009-03-11 2009-03-09 2.726 1,080,654 -2,260 0.27% 2,945,697
2009-03-10 2009-03-06 2.832 1,082,914 +10,169 0.27% 3,066,864
2009-03-09 2009-03-05 3.009 1,072,745 -2,824 0.27% 3,227,944
2009-03-06 2009-03-04 3.257 1,075,569 -7,345 0.27% 3,502,972
2009-03-05 2009-03-03 3.080 1,082,914 -5,452 0.27% 3,335,215
2009-03-04 2009-03-02 3.363 1,088,366 -10,169 0.27% 3,660,237
2009-03-02 2009-02-26 4.000 1,098,535 +104,377 0.27% 4,394,434
2009-02-27 2009-02-25 4.213 994,158 +5,649 0.25% 4,188,061
2009-02-26 2009-02-24 4.283 988,509 +14,124 0.25% 4,234,251
2009-02-25 2009-02-23 4.283 974,385 +9,887 0.24% 4,173,751
2009-02-24 2009-02-20 4.354 964,498 -68,417 0.24% 4,199,688
2009-02-23 2009-02-19 4.496 1,032,915 +19,491 0.26% 4,643,858
2009-02-20 2009-02-18 4.177 1,013,424 +103,389 0.25% 4,233,346
2009-02-19 2009-02-17 4.319 910,035 -65,338 0.23% 3,930,326
2009-02-18 2009-02-16 4.496 975,373 +56,496 0.24% 4,385,156
2009-02-17 2009-02-13 4.390 918,877 +21,525 0.23% 4,033,571
2009-02-16 2009-02-12 4.390 897,352 -1,045 0.22% 3,939,083
2009-02-13 2009-02-11 4.567 898,397 +9,887 0.22% 4,102,689
2009-02-12 2009-02-10 4.779 888,510 -33,926 0.22% 4,246,261
2009-02-11 2009-02-09 4.354 922,436 -14,972 0.23% 4,016,539
2009-02-10 2009-02-06 4.354 937,408 -26,412 0.23% 4,081,731
2009-02-09 2009-02-05 4.354 963,820 +12,853 0.24% 4,196,736
2009-02-06 2009-02-04 4.460 950,967 -43,869 0.24% 4,241,765
2009-02-05 2009-02-03 4.460 994,836 -67,570 0.25% 4,437,442
2009-02-04 2009-02-02 4.673 1,062,406 -110,732 0.27% 4,964,495
2009-02-03 2009-01-30 4.106 1,173,138 -84,067 0.29% 4,817,456
2009-02-02 2009-01-29 3.752 1,257,205 +12,994 0.31% 4,717,616
2009-01-30 2009-01-23 3.752 1,244,211 +56,864 0.31% 4,668,856
2009-01-29 2009-01-22 3.929 1,187,347 -2,232 0.30% 4,665,640
2009-01-23 2009-01-21 3.894 1,189,579 +3,729 0.30% 4,632,299
2009-01-22 2009-01-20 4.106 1,185,850 -678 0.30% 4,869,657
2009-01-21 2009-01-19 4.036 1,186,528 -28,700 0.30% 4,788,434
2009-01-20 2009-01-16 3.788 1,215,228 -26,977 0.30% 4,603,119
2009-01-19 2009-01-15 4.283 1,242,205 +7,853 0.31% 5,320,951
2009-01-16 2009-01-14 4.531 1,234,352 +77,852 0.31% 5,593,191
2009-01-15 2009-01-13 4.390 1,156,500 -62,457 0.29% 5,076,658
2009-01-14 2009-01-12 2.443 1,218,957 +42,937 0.30% 2,977,475
2009-01-13 2009-01-09 2.620 1,176,020 -15,932 0.29% 3,080,754
2009-01-12 2009-01-08 2.584 1,191,952 -5,649 0.30% 3,080,295
2009-01-09 2009-01-07 2.726 1,197,601 -25,988 0.30% 3,264,476
2009-01-08 2009-01-06 2.549 1,223,589 +282 0.31% 3,118,736
2009-01-07 2009-01-05 2.726 1,223,307 -20,339 0.31% 3,334,547
2009-01-06 2009-01-02 2.655 1,243,646 -282 0.31% 3,301,936
2009-01-05 2008-12-31 2.266 1,243,928 +41,807 0.31% 2,818,291
2009-01-02 2008-12-29 2.620 1,202,121 +89,377 0.30% 3,149,130
2008-12-30 2008-12-24 2.513 1,112,744 -112,992 0.28% 2,796,818
2008-12-29 2008-12-22 2.018 1,225,736 +22,598 0.31% 2,473,332
2008-12-23 2008-12-19 2.124 1,203,138 -90,959 0.30% 2,555,508
2008-12-22 2008-12-18 2.018 1,294,097 +36,440 0.32% 2,611,273
2008-12-19 2008-12-17 2.018 1,257,657 -6,045 0.31% 2,537,743
2008-12-18 2008-12-16 2.053 1,263,702 -59,829 0.32% 2,594,677
2008-12-17 2008-12-15 1.770 1,323,531 -14,124 0.33% 2,342,690
2008-12-16 2008-12-12 1.735 1,337,655 +66,891 0.33% 2,320,336
2008-12-15 2008-12-11 1.841 1,270,764 -22,598 0.32% 2,339,262
2008-12-12 2008-12-10 1.805 1,293,362 -12,147 0.32% 2,335,075
2008-12-11 2008-12-09 1.628 1,305,509 -14,124 0.33% 2,125,927
2008-12-10 2008-12-08 1.593 1,319,633 -37,288 0.33% 2,102,211
2008-12-09 2008-12-05 1.381 1,356,921 +1,413 0.34% 1,873,397
2008-12-05 2008-12-03 1.310 1,355,508 -11,299 0.34% 1,775,474
2008-12-04 2008-12-02 1.310 1,366,807 -28,248 0.34% 1,790,274
2008-12-03 2008-12-01 1.345 1,395,055 +3,898 0.35% 1,876,660
2008-12-02 2008-11-28 1.310 1,391,157 -26,186 0.35% 1,822,168
2008-12-01 2008-11-27 1.274 1,417,343 -45,028 0.35% 1,806,293
2008-11-28 2008-11-26 1.310 1,462,371 +14,124 0.37% 1,915,446
2008-11-27 2008-11-25 1.204 1,448,247 +56,497 0.36% 1,743,140
2008-11-26 2008-11-24 1.274 1,391,750 +2,824 0.35% 1,773,676
2008-11-25 2008-11-21 1.310 1,388,926 -4,096 0.35% 1,819,246
2008-11-24 2008-11-20 1.274 1,393,022 +34,661 0.35% 1,775,297
2008-11-21 2008-11-19 1.274 1,358,361 +2,825 0.34% 1,731,125
2008-11-20 2008-11-18 1.345 1,355,536 -52,655 0.34% 1,823,498
2008-11-19 2008-11-17 1.451 1,408,191 -62,146 0.35% 2,043,883
2008-11-18 2008-11-14 1.310 1,470,337 -67,795 0.37% 1,925,880
2008-11-17 2008-11-13 1.345 1,538,132 +77,371 0.38% 2,069,130
2008-11-14 2008-11-12 1.310 1,460,761 +28,249 0.37% 1,913,337
2008-11-13 2008-11-11 1.381 1,432,512 +16,948 0.36% 1,977,760
2008-11-12 2008-11-10 1.593 1,415,564 +47,937 0.35% 2,255,032
2008-11-11 2008-11-07 1.558 1,367,627 +57,062 0.34% 2,130,252
2008-11-10 2008-11-06 1.487 1,310,565 +53,671 0.33% 1,948,581
2008-11-07 2008-11-05 1.664 1,256,894 -19,067 0.31% 2,091,256
2008-11-06 2008-11-04 1.558 1,275,961 -79,095 0.32% 1,987,471
2008-11-05 2008-11-03 1.274 1,355,056 -110,733 0.34% 1,726,913
2008-11-04 2008-10-31 1.204 1,465,789 -9,830 0.37% 1,764,254
2008-11-03 2008-10-30 1.168 1,475,619 +4,124 0.37% 1,723,847
2008-10-31 2008-10-29 1.133 1,471,495 -22,598 0.37% 1,666,938
2008-10-30 2008-10-28 1.133 1,494,093 -73,445 0.37% 1,692,537
2008-10-29 2008-10-27 1.062 1,567,538 +67,682 0.39% 1,664,754
2008-10-28 2008-10-24 1.204 1,499,856 +59,321 0.37% 1,805,257
2008-10-24 2008-10-22 1.274 1,440,535 +9,887 0.36% 1,835,849
2008-10-22 2008-10-20 1.381 1,430,648 +108,755 0.36% 1,975,186
2008-10-21 2008-10-17 1.381 1,321,893 +38,135 0.33% 1,825,036
2008-10-20 2008-10-16 1.451 1,283,758 +121,467 0.32% 1,863,278
2008-10-16 2008-10-14 1.770 1,162,291 -25,339 0.29% 2,057,290
2008-10-15 2008-10-13 1.628 1,187,630 -5,649 0.30% 1,933,969
2008-10-14 2008-10-10 1.522 1,193,279 +2,740 0.30% 1,816,440
2008-10-13 2008-10-09 1.699 1,190,539 +38,135 0.30% 2,022,998
2008-10-10 2008-10-08 1.664 1,152,404 +2,825 0.29% 1,917,402
2008-10-08 2008-10-03 1.947 1,149,579 +2,824 0.29% 2,238,268
2008-10-03 2008-09-30 2.018 1,146,755 +8,305 0.29% 2,313,961
2008-10-02 2008-09-29 2.089 1,138,450 -23,587 0.28% 2,377,807
2008-09-30 2008-09-26 2.124 1,162,037 -11,299 0.29% 2,468,208
2008-09-29 2008-09-25 2.124 1,173,336 +5,650 0.29% 2,492,208
2008-09-26 2008-09-24 2.124 1,167,686 -19,492 0.29% 2,480,207
2008-09-25 2008-09-23 2.089 1,187,178 -5,649 0.30% 2,479,582
2008-09-24 2008-09-22 2.124 1,192,827 -6,582 0.30% 2,533,607
2008-09-23 2008-09-19 1.805 1,199,409 +31,073 0.30% 2,165,450
2008-09-22 2008-09-18 1.699 1,168,336 +64,829 0.29% 1,985,270
2008-09-19 2008-09-17 2.478 1,103,507 +565 0.28% 2,734,537
2008-09-17 2008-09-12 2.797 1,102,942 -8,192 0.28% 3,084,540
2008-09-16 2008-09-11 2.903 1,111,134 +5,650 0.28% 3,225,454
2008-09-11 2008-09-09 3.115 1,105,484 -8,475 0.28% 3,443,862
2008-09-09 2008-09-05 3.363 1,113,959 +2,825 0.28% 3,746,308
2008-09-02 2008-08-29 3.434 1,111,134 -5,649 0.28% 3,815,477
2008-08-29 2008-08-27 3.469 1,116,783 +5,649 0.28% 3,874,409
2008-08-27 2008-08-25 3.398 1,111,134 +2,825 0.28% 3,776,142
2008-08-26 2008-08-21 3.363 1,108,309 -7,740 0.28% 3,727,306
2008-08-20 2008-08-18 3.469 1,116,049 +2,542 0.28% 3,871,863
2008-08-12 2008-08-08 3.575 1,113,507 -4,096 0.28% 3,981,300
2008-08-11 2008-08-07 3.646 1,117,603 +2,147 0.28% 4,075,073
2008-08-08 2008-08-05 3.682 1,115,456 +14,266 0.28% 4,106,732
2008-08-07 2008-08-04 3.752 1,101,190 +13,276 0.28% 4,132,175
2008-08-05 2008-08-01 3.752 1,087,914 +8,475 0.27% 4,082,358
2008-08-04 2008-07-31 3.752 1,079,439 +8,474 0.27% 4,050,556
2008-07-28 2008-07-24 3.894 1,070,965 +11,299 0.27% 4,170,408
2008-07-25 2008-07-23 3.929 1,059,666 -25,423 0.26% 4,163,922
2008-07-24 2008-07-22 3.859 1,085,089 +16,384 0.27% 4,186,995
2008-07-23 2008-07-21 3.929 1,068,705 +8,474 0.27% 4,199,441
2008-07-21 2008-07-17 3.965 1,060,231 -8,474 0.27% 4,203,675
2008-07-15 2008-07-11 4.036 1,068,705 -1,130 0.27% 4,312,939
2008-07-14 2008-07-10 3.894 1,069,835 -2,825 0.27% 4,166,008
2008-07-09 2008-07-07 4.071 1,072,660 -8,474 0.27% 4,366,873
2008-07-07 2008-07-03 3.965 1,081,134 +8,474 0.27% 4,286,553
2008-07-04 2008-07-02 4.071 1,072,660 -2,825 0.27% 4,366,873
2008-06-27 2008-06-25 4.071 1,075,485 +565 0.27% 4,378,374
2008-06-26 2008-06-24 4.142 1,074,920 +1,130 0.27% 4,452,179
2008-06-20 2008-06-18 4.319 1,073,790 -12,994 0.27% 4,637,563
2008-06-16 2008-06-12 4.390 1,086,784 +3,390 0.27% 4,770,628
2008-06-12 2008-06-10 4.567 1,083,394 -19,830 0.27% 4,947,511
2008-06-11 2008-06-06 4.673 1,103,224 +8,474 0.28% 5,155,232
2008-06-06 2008-06-04 4.602 1,094,750 +5,650 0.27% 5,038,125
2008-06-05 2008-06-03 4.637 1,089,100 +226 0.27% 5,050,678
2008-06-03 2008-05-30 4.814 1,088,874 -57 0.27% 5,242,364
2008-06-02 2008-05-29 4.708 1,088,931 +198 0.27% 5,126,992
2008-05-28 2008-05-26 4.602 1,088,733 +5,847 0.27% 5,010,434
2008-05-27 2008-05-23 4.708 1,082,886 -10,734 0.27% 5,098,530
2008-05-26 2008-05-22 4.744 1,093,620 +8,107 0.27% 5,187,784
2008-05-22 2008-05-20 4.885 1,085,513 +12,994 0.27% 5,303,038
2008-05-21 2008-05-19 4.956 1,072,519 -20,762 0.27% 5,315,494
2008-05-19 2008-05-15 5.062 1,093,281 -2,260 0.27% 5,534,501
2008-05-15 2008-05-13 5.027 1,095,541 +7,740 0.27% 5,507,159
2008-05-14 2008-05-09 5.027 1,087,801 +8,475 0.27% 5,468,251
2008-05-09 2008-05-07 5.133 1,079,326 +24,293 0.27% 5,540,274
2008-05-08 2008-05-06 5.416 1,055,033 +24,011 0.26% 5,714,367
2008-05-07 2008-05-05 5.416 1,031,022 +4,802 0.26% 5,584,316
2008-05-06 2008-05-02 5.310 1,026,220 -20,084 0.26% 5,449,321
2008-05-05 2008-04-30 5.168 1,046,304 -6,356 0.26% 5,407,809
2008-05-02 2008-04-29 5.239 1,052,660 +593 0.26% 5,515,190
2008-04-30 2008-04-28 5.310 1,052,067 +45,028 0.26% 5,586,570
2008-04-29 2008-04-25 5.275 1,007,039 -28,051 0.25% 5,311,818
2008-04-28 2008-04-24 4.673 1,035,090 -6,412 0.26% 4,836,851
2008-04-25 2008-04-23 4.779 1,041,502 -989 0.26% 4,977,422
2008-04-24 2008-04-22 4.531 1,042,491 +35,875 0.26% 4,723,815
2008-04-23 2008-04-21 4.248 1,006,616 -3,107 0.25% 4,276,177
2008-04-21 2008-04-17 4.319 1,009,723 -14,124 0.25% 4,360,866
2008-04-17 2008-04-15 4.531 1,023,847 -5,085 0.26% 4,639,334
2008-04-16 2008-04-14 4.283 1,028,932 +16,808 0.26% 4,407,402
2008-04-15 2008-04-11 4.319 1,012,124 +5,650 0.25% 4,371,235
2008-04-14 2008-04-10 4.354 1,006,474 +10,508 0.25% 4,382,463
2008-04-11 2008-04-09 4.425 995,966 +15,536 0.25% 4,407,224
2008-04-10 2008-04-08 4.531 980,430 +17,797 0.25% 4,442,600
2008-04-09 2008-04-07 4.744 962,633 +1,130 0.24% 4,566,423
2008-04-07 2008-04-02 4.531 961,503 -1,695 0.24% 4,356,836
2008-04-03 2008-04-01 4.354 963,198 -9,322 0.24% 4,194,028
2008-04-02 2008-03-31 4.354 972,520 -7,062 0.24% 4,234,618
2008-04-01 2008-03-28 4.637 979,582 +9,745 0.24% 4,542,791
2008-03-31 2008-03-27 3.646 969,837 +5,650 0.24% 3,536,280
2008-03-28 2008-03-26 3.823 964,187 +2,260 0.24% 3,686,342
2008-03-27 2008-03-25 3.575 961,927 +6,497 0.24% 3,439,332
2008-03-20 2008-03-18 3.611 955,430 +9,830 0.24% 3,449,925
2008-03-19 2008-03-17 3.929 945,600 +18,079 0.24% 3,715,704
2008-03-18 2008-03-14 4.213 927,521 +4,237 0.23% 3,907,341
2008-03-17 2008-03-13 4.283 923,284 +7,345 0.23% 3,954,862
2008-03-14 2008-03-12 4.708 915,939 -1,413 0.23% 4,312,497
2008-03-13 2008-03-11 4.885 917,352 -847 0.23% 4,481,524
2008-03-12 2008-03-10 5.239 918,199 -16,102 0.23% 4,810,710
2008-03-07 2008-03-05 5.735 934,301 +565 0.23% 5,358,120
2008-03-06 2008-03-04 5.841 933,736 +14,124 0.23% 5,454,044
2008-03-05 2008-03-03 5.947 919,612 +5,650 0.23% 5,469,209
2008-03-04 2008-02-29 6.054 913,962 -2,260 0.23% 5,532,671
2008-03-03 2008-02-28 6.160 916,222 +14,124 0.23% 5,643,657
2008-02-29 2008-02-27 6.231 902,098 -14,124 0.23% 5,620,527
2008-02-26 2008-02-22 5.947 916,222 +14,124 0.23% 5,449,048
2008-02-25 2008-02-21 6.018 902,098 +6,215 0.23% 5,428,918
2008-02-22 2008-02-20 5.983 895,883 +11,299 0.22% 5,359,800
2008-02-21 2008-02-19 6.160 884,584 +12,147 0.22% 5,448,776
2008-02-19 2008-02-15 6.408 872,437 +7,062 0.22% 5,590,148
2008-02-18 2008-02-14 6.301 865,375 +10,734 0.22% 5,452,993
2008-02-15 2008-02-13 6.018 854,641 -5,650 0.21% 5,143,317
2008-02-14 2008-02-12 6.018 860,291 +339 0.22% 5,177,319
2008-02-13 2008-02-11 6.018 859,952 +2,825 0.21% 5,175,279
2008-02-12 2008-02-06 6.054 857,127 +7,627 0.21% 5,188,621
2008-02-11 2008-02-04 6.124 849,500 +5,085 0.21% 5,202,596
2008-02-04 2008-01-31 6.018 844,415 -1,977 0.21% 5,081,776
2008-01-29 2008-01-25 6.089 846,392 -848 0.21% 5,153,599
2008-01-25 2008-01-23 6.231 847,240 +8,475 0.21% 5,278,734
2008-01-24 2008-01-22 5.947 838,765 -7,062 0.21% 4,988,388
2008-01-23 2008-01-21 6.797 845,827 -2,825 0.21% 5,749,014
2008-01-22 2008-01-18 7.116 848,652 +2,825 0.21% 6,038,601
2008-01-21 2008-01-17 7.009 845,827 -12,034 0.21% 5,928,671
2008-01-18 2008-01-16 6.797 857,861 +15,536 0.21% 5,830,808
2008-01-16 2008-01-14 7.505 842,325 -7,062 0.21% 6,321,588
2008-01-15 2008-01-11 7.611 849,387 +2,260 0.21% 6,464,794
2008-01-14 2008-01-10 7.753 847,127 +565 0.21% 6,567,548
2008-01-11 2008-01-09 7.717 846,562 +2,260 0.21% 6,533,199
2008-01-10 2008-01-08 7.753 844,302 +2,825 0.21% 6,545,647
2008-01-09 2008-01-07 7.717 841,477 -142 0.21% 6,493,956
2008-01-08 2008-01-04 7.788 841,619 +5,085 0.21% 6,554,640
2008-01-07 2008-01-03 7.788 836,534 +12,401 0.21% 6,515,037
2008-01-03 2007-12-31 8.001 824,133 -2,825 0.21% 6,593,505
2008-01-02 2007-12-27 8.071 826,958 +7,062 0.21% 6,674,657
2007-12-28 2007-12-24 7.965 819,896 +2,825 0.20% 6,530,582
2007-12-27 2007-12-20 7.611 817,071 -3,870 0.20% 6,218,833
2007-12-21 2007-12-19 7.470 820,941 +6,780 0.21% 6,132,041
2007-12-20 2007-12-18 7.505 814,161 +5,649 0.20% 6,110,219
2007-12-19 2007-12-17 7.647 808,512 +2,825 0.20% 6,182,311
2007-12-18 2007-12-14 7.859 805,687 +9,633 0.20% 6,331,840
2007-12-17 2007-12-13 8.001 796,054 +2,825 0.20% 6,368,858
2007-12-14 2007-12-12 8.178 793,229 +8,474 0.20% 6,486,661
2007-12-12 2007-12-10 8.178 784,755 -3,249 0.20% 6,417,364
2007-12-11 2007-12-07 8.284 788,004 -1,412 0.20% 6,527,621
2007-12-10 2007-12-06 8.284 789,416 -12,712 0.20% 6,539,317
2007-12-07 2007-12-05 8.532 802,128 -9,915 0.20% 6,843,391
2007-12-06 2007-12-04 8.178 812,043 +4,237 0.20% 6,640,513
2007-12-05 2007-12-03 8.248 807,806 +5,650 0.20% 6,663,058
2007-12-04 2007-11-30 8.213 802,156 +24,011 0.20% 6,588,058
2007-12-03 2007-11-29 8.178 778,145 +2,825 0.19% 6,363,311
2007-11-30 2007-11-28 7.930 775,320 -3,672 0.19% 6,148,082
2007-11-28 2007-11-26 8.001 778,992 -19,774 0.19% 6,232,353
2007-11-27 2007-11-23 8.107 798,766 -2,825 0.20% 6,475,386
2007-11-26 2007-11-22 7.930 801,591 +1,412 0.20% 6,356,404
2007-11-23 2007-11-21 8.284 800,179 +14,153 0.20% 6,628,475
2007-11-22 2007-11-20 8.496 786,026 -11,130 0.20% 6,678,190
2007-11-21 2007-11-19 8.532 797,156 +3,791 0.20% 6,800,972
2007-11-20 2007-11-16 8.425 793,365 +3,729 0.20% 6,684,372
2007-11-19 2007-11-15 8.638 789,636 -16,667 0.20% 6,820,676
2007-11-16 2007-11-14 8.673 806,303 +32,909 0.20% 6,993,184
2007-11-15 2007-11-13 8.815 773,394 -4,067 0.19% 6,817,274
2007-11-14 2007-11-12 9.027 777,461 +43,671 0.19% 7,018,259
2007-11-13 2007-11-09 9.558 733,790 -8,841 0.18% 7,013,684
2007-11-12 2007-11-08 9.027 742,631 +10,875 0.19% 6,703,844
2007-11-09 2007-11-07 9.027 731,756 -4,802 0.18% 6,605,673
2007-11-08 2007-11-06 8.744 736,558 -7,062 0.18% 6,440,425
2007-11-07 2007-11-05 8.461 743,620 +9,887 0.19% 6,291,578
2007-11-06 2007-11-02 8.638 733,733 +13,954 0.18% 6,337,800
2007-11-05 2007-11-01 8.815 719,779 +9,040 0.18% 6,344,671
2007-11-02 2007-10-31 8.779 710,739 +27,965 0.18% 6,239,826
2007-11-01 2007-10-30 9.027 682,774 +30,000 0.17% 6,163,505
2007-10-31 2007-10-29 9.027 652,774 +6,214 0.16% 5,892,691
2007-10-30 2007-10-26 8.850 646,560 -5,649 0.16% 5,722,153
2007-10-29 2007-10-25 9.027 652,209 +11,299 0.16% 5,887,590
2007-10-26 2007-10-24 8.673 640,910 +2,825 0.16% 5,558,707
2007-10-23 2007-10-18 8.709 638,085 +7,768 0.16% 5,556,794
2007-10-22 2007-10-17 8.850 630,317 -3,107 0.16% 5,578,400
2007-10-18 2007-10-16 8.850 633,424 +11,299 0.16% 5,605,897
2007-10-17 2007-10-15 9.027 622,125 +11,384 0.16% 5,616,018
2007-10-16 2007-10-12 9.027 610,741 +7,062 0.15% 5,513,252
2007-10-15 2007-10-11 9.204 603,679 +5,650 0.15% 5,556,356
2007-10-12 2007-10-10 9.558 598,029 +20,479 0.15% 5,716,058
2007-10-11 2007-10-09 9.558 577,550 -4,152 0.14% 5,520,316
2007-10-10 2007-10-08 9.381 581,702 -5,085 0.15% 5,457,039
2007-10-09 2007-10-05 9.558 586,787 +8,757 0.15% 5,608,605
2007-10-08 2007-10-04 9.558 578,030 -17,401 0.14% 5,524,904
2007-10-05 2007-10-03 9.912 595,431 +12,147 0.15% 5,902,012
2007-10-04 2007-10-02 10.089 583,284 -23,728 0.15% 5,884,852
2007-10-03 2007-09-28 9.735 607,012 -3,447 0.15% 5,909,362
2007-10-02 2007-09-27 10.443 610,459 -34,462 0.15% 6,375,131
2007-09-28 2007-09-25 9.558 644,921 -18,390 0.16% 6,164,259
2007-09-27 2007-09-24 8.744 663,311 +8,475 0.17% 5,799,957
2007-09-25 2007-09-21 8.602 654,836 -2,825 0.16% 5,633,126
2007-09-24 2007-09-20 8.815 657,661 +1,412 0.16% 5,797,117
2007-09-21 2007-09-19 9.027 656,249 +4,209 0.16% 5,924,060
2007-09-20 2007-09-18 8.850 652,040 +4,520 0.16% 5,770,652
2007-09-19 2007-09-17 8.815 647,520 -2,090 0.16% 5,707,727
2007-09-18 2007-09-14 8.815 649,610 +960 0.16% 5,726,149
2007-09-17 2007-09-13 8.850 648,650 -1,243 0.16% 5,740,650
2007-09-14 2007-09-12 9.027 649,893 -9,039 0.16% 5,866,684
2007-09-13 2007-09-11 8.744 658,932 +2,824 0.16% 5,761,667
2007-09-12 2007-09-10 9.027 656,108 -28,530 0.16% 5,922,787
2007-09-11 2007-09-07 8.355 684,638 -8,475 0.17% 5,719,837
2007-09-10 2007-09-06 8.319 693,113 -5,850 0.17% 5,766,105
2007-09-07 2007-09-05 8.248 698,963 +9,887 0.17% 5,765,284
2007-09-06 2007-09-04 8.390 689,076 -706 0.17% 5,781,308
2007-09-05 2007-09-03 8.425 689,782 +1,215 0.17% 5,811,650
2007-09-03 2007-08-30 8.461 688,567 +27,824 0.17% 5,825,789
2007-08-31 2007-08-29 8.425 660,743 -9,774 0.17% 5,566,986
2007-08-30 2007-08-28 8.638 670,517 +15,198 0.17% 5,791,756
2007-08-29 2007-08-27 8.850 655,319 +11,299 0.16% 5,799,671
2007-08-28 2007-08-24 8.567 644,020 +2,825 0.16% 5,517,284
2007-08-27 2007-08-23 8.532 641,195 +9,886 0.16% 5,470,384
2007-08-24 2007-08-22 8.107 631,309 -7,062 0.16% 5,117,856
2007-08-23 2007-08-21 8.071 638,371 +2,543 0.16% 5,152,507
2007-08-22 2007-08-20 8.142 635,828 +1,695 0.16% 5,176,999
2007-08-21 2007-08-17 7.753 634,133 +10,169 0.16% 4,916,263
2007-08-20 2007-08-16 8.496 623,964 -16,949 0.16% 5,301,288
2007-08-17 2007-08-15 9.027 640,913 -12,147 0.16% 5,785,620
2007-08-16 2007-08-14 9.204 653,060 +2,825 0.16% 6,010,866
2007-08-15 2007-08-13 9.381 650,235 +1,130 0.16% 6,099,958
2007-08-14 2007-08-10 9.027 649,105 +11,299 0.16% 5,859,570
2007-08-13 2007-08-09 9.381 637,806 +283 0.16% 5,983,359
2007-08-10 2007-08-08 9.204 637,523 +8,248 0.16% 5,867,861
2007-08-09 2007-08-07 9.027 629,275 -6,977 0.16% 5,680,562
2007-08-08 2007-08-06 9.204 636,252 -9,943 0.16% 5,856,163
2007-08-07 2007-08-03 9.912 646,195 +1,412 0.16% 6,405,193
2007-08-06 2007-08-02 9.912 644,783 +5,650 0.16% 6,391,197
2007-08-03 2007-08-01 10.089 639,133 +12,994 0.16% 6,448,322
2007-08-02 2007-07-31 10.620 626,139 -7,797 0.16% 6,649,709
2007-08-01 2007-07-30 10.443 633,936 -875 0.16% 6,620,306
2007-07-31 2007-07-27 10.266 634,811 +16,101 0.16% 6,517,080
2007-07-30 2007-07-26 10.797 618,710 -452 0.15% 6,680,325
2007-07-27 2007-07-25 10.620 619,162 +3,785 0.15% 6,575,612
2007-07-26 2007-07-24 10.974 615,377 +6,780 0.15% 6,753,262
2007-07-25 2007-07-23 11.328 608,597 -763 0.15% 6,894,304
2007-07-24 2007-07-20 10.797 609,360 -10,169 0.15% 6,579,371
2007-07-23 2007-07-19 10.797 619,529 +3,672 0.15% 6,689,168
2007-07-20 2007-07-18 10.797 615,857 -8,192 0.15% 6,649,521
2007-07-19 2007-07-17 10.974 624,049 -847 0.16% 6,848,430
2007-07-18 2007-07-16 10.797 624,896 -23,474 0.16% 6,747,116
2007-07-17 2007-07-13 10.797 648,370 -35,198 0.16% 7,000,570
2007-07-16 2007-07-12 10.797 683,568 +15,932 0.17% 7,380,609
2007-07-13 2007-07-11 10.974 667,636 -5,875 0.17% 7,326,762
2007-07-12 2007-07-10 10.443 673,511 -3,898 0.17% 7,033,595
2007-07-11 2007-07-09 10.443 677,409 +9,265 0.17% 7,074,302
2007-07-10 2007-07-06 10.443 668,144 -15,537 0.17% 6,977,546
2007-07-09 2007-07-05 10.266 683,681 -2,824 0.17% 7,018,788
2007-07-06 2007-07-04 9.912 686,505 -4,915 0.17% 6,804,753
2007-07-05 2007-07-03 10.266 691,420 +17,513 0.17% 7,098,238
2007-07-04 2007-06-29 10.089 673,907 -3,361 0.17% 6,799,163
2007-07-03 2007-06-28 10.266 677,268 +5,649 0.17% 6,952,951
2007-06-29 2007-06-27 10.266 671,619 +5,650 0.17% 6,894,958
2007-06-28 2007-06-26 10.443 665,969 -8,305 0.17% 6,954,832
2007-06-27 2007-06-25 10.443 674,274 -4,237 0.17% 7,041,563
2007-06-26 2007-06-22 10.443 678,511 0.17% 7,085,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top