History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-10-13 | 2025-10-09 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-10-10 | 2025-10-08 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2025-10-09 | 2025-10-06 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2025-10-08 | 2025-10-03 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2025-10-06 | 2025-10-02 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2025-10-03 | 2025-09-30 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2025-10-02 | 2025-09-29 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2025-09-30 | 2025-09-26 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2025-09-29 | 2025-09-25 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2025-09-26 | 2025-09-24 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2025-09-25 | 2025-09-23 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2025-09-24 | 2025-09-22 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-09-23 | 2025-09-19 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2025-09-22 | 2025-09-18 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2025-09-19 | 2025-09-17 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2025-09-18 | 2025-09-16 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-09-17 | 2025-09-15 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2025-09-16 | 2025-09-12 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-09-15 | 2025-09-11 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2025-09-12 | 2025-09-10 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2025-09-11 | 2025-09-09 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2025-09-10 | 2025-09-08 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2025-09-09 | 2025-09-05 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2025-09-08 | 2025-09-04 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2025-09-05 | 2025-09-03 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2025-09-04 | 2025-09-02 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2025-09-03 | 2025-09-01 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2025-09-02 | 2025-08-29 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2025-09-01 | 2025-08-28 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2025-08-29 | 2025-08-27 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2025-08-28 | 2025-08-26 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-08-27 | 2025-08-25 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-08-26 | 2025-08-22 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-08-25 | 2025-08-21 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2025-08-22 | 2025-08-20 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-08-21 | 2025-08-19 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-08-20 | 2025-08-18 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-08-19 | 2025-08-15 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-08-18 | 2025-08-14 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2025-08-15 | 2025-08-13 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-08-14 | 2025-08-12 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-08-13 | 2025-08-11 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2025-08-12 | 2025-08-08 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-08-11 | 2025-08-07 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-08-08 | 2025-08-06 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2025-08-07 | 2025-08-05 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-08-06 | 2025-08-04 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-08-05 | 2025-08-01 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-08-04 | 2025-07-31 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-08-01 | 2025-07-30 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-07-31 | 2025-07-29 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-07-30 | 2025-07-28 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-07-29 | 2025-07-25 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-07-28 | 2025-07-24 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2025-07-25 | 2025-07-23 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-07-24 | 2025-07-22 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2025-07-23 | 2025-07-21 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-07-22 | 2025-07-18 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-07-21 | 2025-07-17 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-07-18 | 2025-07-16 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-07-17 | 2025-07-15 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-07-16 | 2025-07-14 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2025-07-15 | 2025-07-11 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-07-14 | 2025-07-10 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-07-11 | 2025-07-09 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2025-07-10 | 2025-07-08 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2025-07-09 | 2025-07-07 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2025-07-08 | 2025-07-04 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2025-07-07 | 2025-07-03 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2025-07-04 | 2025-07-02 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2025-07-03 | 2025-06-30 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-07-02 | 2025-06-27 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2025-06-30 | 2025-06-26 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2025-06-27 | 2025-06-25 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-06-26 | 2025-06-24 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2025-06-25 | 2025-06-23 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2025-06-24 | 2025-06-20 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2025-06-23 | 2025-06-19 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2025-06-20 | 2025-06-18 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2025-06-19 | 2025-06-17 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2025-06-18 | 2025-06-16 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2025-06-17 | 2025-06-13 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2025-06-16 | 2025-06-12 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2025-06-13 | 2025-06-11 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2025-06-12 | 2025-06-10 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2025-06-11 | 2025-06-09 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-06-10 | 2025-06-06 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2025-06-09 | 2025-06-05 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2025-06-06 | 2025-06-04 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2025-06-05 | 2025-06-03 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2025-06-04 | 2025-06-02 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-06-03 | 2025-05-30 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2025-06-02 | 2025-05-29 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2025-05-30 | 2025-05-28 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2025-05-29 | 2025-05-27 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2025-05-28 | 2025-05-26 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2025-05-27 | 2025-05-23 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2025-05-26 | 2025-05-22 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2025-05-23 | 2025-05-21 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2025-05-22 | 2025-05-20 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2025-05-21 | 2025-05-19 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2025-05-20 | 2025-05-16 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2025-05-19 | 2025-05-15 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2025-05-16 | 2025-05-14 | 0.530 | 3,300 | +0 | 0.00% | 1,749 |
| 2025-05-15 | 2025-05-13 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2025-05-14 | 2025-05-12 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2025-05-13 | 2025-05-09 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2025-05-12 | 2025-05-08 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2025-05-09 | 2025-05-07 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2025-05-08 | 2025-05-06 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2025-05-07 | 2025-05-02 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2025-05-06 | 2025-04-30 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2025-05-02 | 2025-04-29 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2025-04-30 | 2025-04-28 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2025-04-29 | 2025-04-25 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-04-28 | 2025-04-24 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2025-04-25 | 2025-04-23 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2025-04-24 | 2025-04-22 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2025-04-23 | 2025-04-17 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2025-04-22 | 2025-04-16 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2025-04-17 | 2025-04-15 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-04-16 | 2025-04-14 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2025-04-15 | 2025-04-11 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2025-04-14 | 2025-04-10 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2025-04-11 | 2025-04-09 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2025-04-10 | 2025-04-08 | 0.540 | 3,300 | +0 | 0.00% | 1,782 |
| 2025-04-09 | 2025-04-07 | 0.590 | 3,300 | +0 | 0.00% | 1,947 |
| 2025-04-08 | 2025-04-03 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2025-04-07 | 2025-04-02 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2025-04-03 | 2025-04-01 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2025-04-02 | 2025-03-31 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2025-04-01 | 2025-03-28 | 0.590 | 3,300 | +0 | 0.00% | 1,947 |
| 2025-03-31 | 2025-03-27 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2025-03-28 | 2025-03-26 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2025-03-27 | 2025-03-25 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2025-03-26 | 2025-03-24 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2025-03-25 | 2025-03-21 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2025-03-24 | 2025-03-20 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2025-03-21 | 2025-03-19 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2025-03-20 | 2025-03-18 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2025-03-19 | 2025-03-17 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2025-03-18 | 2025-03-14 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2025-03-17 | 2025-03-13 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2025-03-14 | 2025-03-12 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2025-03-13 | 2025-03-11 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2025-03-12 | 2025-03-10 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2025-03-11 | 2025-03-07 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2025-03-10 | 2025-03-06 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-03-07 | 2025-03-05 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2025-03-06 | 2025-03-04 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2025-03-05 | 2025-03-03 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2025-03-04 | 2025-02-28 | 0.590 | 3,300 | +0 | 0.00% | 1,947 |
| 2025-03-03 | 2025-02-27 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2025-02-28 | 2025-02-26 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2025-02-27 | 2025-02-25 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2025-02-26 | 2025-02-24 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2025-02-25 | 2025-02-21 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2025-02-24 | 2025-02-20 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2025-02-21 | 2025-02-19 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2025-02-20 | 2025-02-18 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2025-02-19 | 2025-02-17 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2025-02-18 | 2025-02-14 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2025-02-17 | 2025-02-13 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2025-02-14 | 2025-02-12 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2025-02-13 | 2025-02-11 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-02-12 | 2025-02-10 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-02-11 | 2025-02-07 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-02-10 | 2025-02-06 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-02-07 | 2025-02-05 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2025-02-06 | 2025-02-04 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2025-02-05 | 2025-02-03 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2025-02-04 | 2025-01-28 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2025-02-03 | 2025-01-24 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2025-01-27 | 2025-01-23 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2025-01-24 | 2025-01-22 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-01-23 | 2025-01-21 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-01-22 | 2025-01-20 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2025-01-21 | 2025-01-17 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2025-01-20 | 2025-01-16 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-01-17 | 2025-01-15 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2025-01-16 | 2025-01-14 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2025-01-15 | 2025-01-13 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2025-01-14 | 2025-01-10 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2025-01-13 | 2025-01-09 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2025-01-10 | 2025-01-08 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-01-09 | 2025-01-07 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-01-08 | 2025-01-06 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-01-07 | 2025-01-03 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2025-01-06 | 2025-01-02 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2025-01-03 | 2024-12-31 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-01-02 | 2024-12-27 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2024-12-30 | 2024-12-24 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2024-12-27 | 2024-12-20 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2024-12-23 | 2024-12-19 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-12-20 | 2024-12-18 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-12-19 | 2024-12-17 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-12-18 | 2024-12-16 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2024-12-17 | 2024-12-13 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-12-16 | 2024-12-12 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2024-12-13 | 2024-12-11 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2024-12-12 | 2024-12-10 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-12-11 | 2024-12-09 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2024-12-10 | 2024-12-06 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2024-12-09 | 2024-12-05 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2024-12-06 | 2024-12-04 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-12-05 | 2024-12-03 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-12-04 | 2024-12-02 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2024-12-03 | 2024-11-29 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2024-12-02 | 2024-11-28 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2024-11-29 | 2024-11-27 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2024-11-28 | 2024-11-26 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-11-27 | 2024-11-25 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-11-26 | 2024-11-22 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-11-25 | 2024-11-21 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-11-22 | 2024-11-20 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-11-21 | 2024-11-19 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2024-11-20 | 2024-11-18 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2024-11-19 | 2024-11-15 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2024-11-18 | 2024-11-14 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2024-11-15 | 2024-11-13 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2024-11-14 | 2024-11-12 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2024-11-13 | 2024-11-11 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2024-11-12 | 2024-11-08 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2024-11-11 | 2024-11-07 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2024-11-08 | 2024-11-06 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-11-07 | 2024-11-05 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-11-06 | 2024-11-04 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2024-11-05 | 2024-11-01 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2024-11-04 | 2024-10-31 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2024-11-01 | 2024-10-30 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-10-31 | 2024-10-29 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2024-10-30 | 2024-10-28 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2024-10-29 | 2024-10-25 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2024-10-28 | 2024-10-24 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2024-10-25 | 2024-10-23 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2024-10-24 | 2024-10-22 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2024-10-23 | 2024-10-21 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2024-10-22 | 2024-10-18 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2024-10-21 | 2024-10-17 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2024-10-18 | 2024-10-16 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2024-10-17 | 2024-10-15 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-10-16 | 2024-10-14 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2024-10-15 | 2024-10-10 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-10-14 | 2024-10-09 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-10-10 | 2024-10-08 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-10-09 | 2024-10-07 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2024-10-08 | 2024-10-04 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2024-10-07 | 2024-10-03 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2024-10-04 | 2024-10-02 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2024-10-03 | 2024-09-30 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2024-10-02 | 2024-09-27 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2024-09-30 | 2024-09-26 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2024-09-27 | 2024-09-25 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-09-26 | 2024-09-24 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2024-09-25 | 2024-09-23 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2024-09-24 | 2024-09-20 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2024-09-23 | 2024-09-19 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2024-09-20 | 2024-09-17 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2024-09-19 | 2024-09-16 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2024-09-17 | 2024-09-13 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2024-09-16 | 2024-09-12 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2024-09-13 | 2024-09-11 | 0.550 | 3,300 | +0 | 0.00% | 1,815 |
| 2024-09-12 | 2024-09-10 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2024-09-11 | 2024-09-09 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2024-09-10 | 2024-09-05 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2024-09-09 | 2024-09-04 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2024-09-05 | 2024-09-03 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2024-09-04 | 2024-09-02 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2024-09-03 | 2024-08-30 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2024-09-02 | 2024-08-29 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2024-08-30 | 2024-08-28 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2024-08-29 | 2024-08-27 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2024-08-28 | 2024-08-26 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2024-08-27 | 2024-08-23 | 0.590 | 3,300 | +0 | 0.00% | 1,947 |
| 2024-08-26 | 2024-08-22 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2024-08-23 | 2024-08-21 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2024-08-22 | 2024-08-20 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2024-08-21 | 2024-08-19 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2024-08-20 | 2024-08-16 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2024-08-19 | 2024-08-15 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2024-08-16 | 2024-08-14 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2024-08-15 | 2024-08-13 | 0.590 | 3,300 | +0 | 0.00% | 1,947 |
| 2024-08-14 | 2024-08-12 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2024-08-13 | 2024-08-09 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2024-08-12 | 2024-08-08 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2024-08-09 | 2024-08-07 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2024-08-08 | 2024-08-06 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2024-08-07 | 2024-08-05 | 0.590 | 3,300 | +0 | 0.00% | 1,947 |
| 2024-08-06 | 2024-08-02 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2024-08-05 | 2024-08-01 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2024-08-02 | 2024-07-31 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2024-08-01 | 2024-07-30 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2024-07-31 | 2024-07-29 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2024-07-30 | 2024-07-26 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2024-07-29 | 2024-07-25 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2024-07-26 | 2024-07-24 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2024-07-25 | 2024-07-23 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2024-07-24 | 2024-07-22 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2024-07-23 | 2024-07-19 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2024-07-22 | 2024-07-18 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2024-07-19 | 2024-07-17 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2024-07-18 | 2024-07-16 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2024-07-17 | 2024-07-15 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2024-07-16 | 2024-07-12 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2024-07-15 | 2024-07-11 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2024-07-12 | 2024-07-10 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2024-07-11 | 2024-07-09 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2024-07-10 | 2024-07-08 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2024-07-09 | 2024-07-05 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2024-07-08 | 2024-07-04 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2024-07-05 | 2024-07-03 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2024-07-04 | 2024-07-02 | 0.590 | 3,300 | +0 | 0.00% | 1,947 |
| 2024-07-03 | 2024-06-28 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2024-07-02 | 2024-06-27 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2024-06-28 | 2024-06-26 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2024-06-27 | 2024-06-25 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2024-06-26 | 2024-06-24 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2024-06-25 | 2024-06-21 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2024-06-24 | 2024-06-20 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2024-06-21 | 2024-06-19 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2024-06-20 | 2024-06-18 | 0.640 | 3,300 | +3,300 | 0.00% | 2,112 |
| 2018-08-28 | 2018-08-24 | 14.517 | 0 | -623 | ||
| 2017-12-19 | 2017-12-15 | 15.397 | 623 | +5 | 0.00% | 9,592 |
| 2017-08-15 | 2017-08-11 | 12.111 | 618 | -268 | 0.00% | 7,484 |
| 2017-06-30 | 2017-06-28 | 11.484 | 886 | -359 | 0.00% | 10,175 |
| 2017-06-05 | 2017-06-01 | 9.396 | 1,245 | -719 | 0.00% | 11,698 |
| 2016-12-20 | 2016-12-16 | 6.267 | 1,964 | -25 | 0.00% | 12,309 |
| 2016-12-12 | 2016-12-08 | 6.226 | 1,989 | +364 | 0.00% | 12,384 |
| 2016-09-07 | 2016-09-05 | 6.597 | 1,625 | -364 | 0.00% | 10,720 |
| 2016-04-14 | 2016-04-12 | 4.824 | 1,989 | +728 | 0.00% | 9,595 |
| 2016-02-24 | 2016-02-22 | 4.536 | 1,261 | -728 | 0.00% | 5,719 |
| 2016-01-25 | 2016-01-21 | 3.752 | 1,989 | +728 | 0.00% | 7,463 |
| 2016-01-12 | 2016-01-08 | 4.467 | 1,261 | -54 | 0.00% | 5,633 |
| 2015-12-17 | 2015-12-15 | 4.486 | 1,315 | -30 | 0.00% | 5,899 |
| 2015-05-04 | 2015-04-29 | 8.198 | 1,345 | -775 | 0.00% | 11,027 |
| 2015-04-30 | 2015-04-28 | 7.966 | 2,120 | +387 | 0.00% | 16,888 |
| 2015-04-27 | 2015-04-23 | 7.928 | 1,733 | -387 | 0.00% | 13,738 |
| 2014-12-16 | 2014-12-12 | 6.978 | 2,120 | -30 | 0.00% | 14,794 |
| 2014-08-13 | 2014-08-11 | 8.123 | 2,150 | -603 | 0.00% | 17,463 |
| 2014-08-08 | 2014-08-06 | 7.322 | 2,753 | +786 | 0.00% | 20,157 |
| 2014-07-31 | 2014-07-29 | 7.436 | 1,967 | -786 | 0.00% | 14,627 |
| 2014-07-22 | 2014-07-18 | 6.902 | 2,753 | +786 | 0.00% | 19,002 |
| 2013-12-23 | 2013-12-19 | 8.046 | 1,967 | +656 | 0.00% | 15,827 |
| 2013-01-15 | 2013-01-11 | 13.156 | 1,311 | -262 | 0.00% | 17,248 |
| 2012-12-28 | 2012-12-24 | 11.440 | 1,573 | -13,112 | 0.00% | 17,995 |
| 2012-12-21 | 2012-12-19 | 11.249 | 14,685 | +13,112 | 0.00% | 165,199 |
| 2012-12-07 | 2012-12-05 | 11.440 | 1,573 | -29,895 | 0.00% | 17,995 |
| 2012-12-06 | 2012-12-04 | 10.677 | 31,468 | +28,846 | 0.01% | 335,999 |
| 2012-07-24 | 2012-07-20 | 5.339 | 2,622 | -1,312 | 0.00% | 13,998 |
| 2012-02-29 | 2012-02-27 | 5.415 | 3,934 | +1,049 | 0.00% | 21,303 |
| 2012-02-28 | 2012-02-24 | 5.606 | 2,885 | +1,574 | 0.00% | 16,172 |
| 2012-02-24 | 2012-02-22 | 5.796 | 1,311 | -1,311 | 0.00% | 7,599 |
| 2012-02-20 | 2012-02-16 | 5.262 | 2,622 | +1,311 | 0.00% | 13,798 |
| 2012-02-13 | 2012-02-09 | 5.224 | 1,311 | +1,311 | 0.00% | 6,849 |
| 2011-01-12 | 2011-01-10 | 11.151 | 0 | -7,062 | ||
| 2011-01-11 | 2011-01-07 | 10.266 | 7,062 | +6,215 | 0.00% | 72,500 |
| 2011-01-10 | 2011-01-06 | 10.443 | 847 | -4,803 | 0.00% | 8,845 |
| 2011-01-04 | 2010-12-31 | 10.797 | 5,650 | +5,650 | 0.00% | 61,004 |
| 2010-12-07 | 2010-12-03 | 8.709 | 0 | -5,650 | ||
| 2010-12-06 | 2010-12-02 | 9.027 | 5,650 | -8,474 | 0.00% | 51,003 |
| 2010-12-03 | 2010-12-01 | 8.390 | 14,124 | +14,124 | 0.00% | 118,500 |
| 2010-09-30 | 2010-09-28 | 6.620 | 0 | -5,650 | ||
| 2010-09-22 | 2010-09-20 | 7.009 | 5,650 | +5,650 | 0.00% | 39,603 |
| 2007-06-26 | 2007-06-22 | 10.443 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy