History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 679,503 +0 0.05% 462,062
2025-10-13 2025-10-09 0.680 679,503 +0 0.05% 462,062
2025-10-10 2025-10-08 0.650 679,503 +0 0.05% 441,677
2025-10-09 2025-10-06 0.640 679,503 +0 0.05% 434,882
2025-10-08 2025-10-03 0.630 679,503 +0 0.05% 428,087
2025-10-06 2025-10-02 0.620 679,503 +0 0.05% 421,292
2025-10-03 2025-09-30 0.640 679,503 +0 0.05% 434,882
2025-10-02 2025-09-29 0.660 679,503 +0 0.05% 448,472
2025-09-30 2025-09-26 0.660 679,503 +0 0.05% 448,472
2025-09-29 2025-09-25 0.660 679,503 +0 0.05% 448,472
2025-09-26 2025-09-24 0.660 679,503 +0 0.05% 448,472
2025-09-25 2025-09-23 0.660 679,503 +0 0.05% 448,472
2025-09-24 2025-09-22 0.680 679,503 +0 0.05% 462,062
2025-09-23 2025-09-19 0.660 679,503 +0 0.05% 448,472
2025-09-22 2025-09-18 0.690 679,503 +0 0.05% 468,857
2025-09-19 2025-09-17 0.690 679,503 +0 0.05% 468,857
2025-09-18 2025-09-16 0.720 679,503 +0 0.05% 489,242
2025-09-17 2025-09-15 0.700 679,503 +0 0.05% 475,652
2025-09-16 2025-09-12 0.680 679,503 +0 0.05% 462,062
2025-09-15 2025-09-11 0.650 679,503 +0 0.05% 441,677
2025-09-12 2025-09-10 0.670 679,503 +0 0.05% 455,267
2025-09-11 2025-09-09 0.690 679,503 +0 0.05% 468,857
2025-09-10 2025-09-08 0.690 679,503 +0 0.05% 468,857
2025-09-09 2025-09-05 0.650 679,503 +0 0.05% 441,677
2025-09-08 2025-09-04 0.660 679,503 +0 0.05% 448,472
2025-09-05 2025-09-03 0.630 679,503 -600 0.05% 428,087
2024-05-30 2024-05-28 0.680 680,103 +60,000 0.05% 462,470
2023-02-17 2023-02-15 1.600 620,103 -21,900 0.04% 992,165
2023-02-14 2023-02-10 1.620 642,003 -48,600 0.04% 1,040,045
2023-02-06 2023-02-02 1.730 690,603 +70,500 0.05% 1,194,743
2023-01-30 2023-01-26 1.750 620,103 +201,576 0.04% 1,085,180
2022-07-28 2022-07-26 4.490 418,527 -1,000 0.04% 1,879,186
2022-02-22 2022-02-18 4.280 419,527 -1,200 0.04% 1,795,576
2021-10-11 2021-10-07 4.570 420,727 -4,285 0.04% 1,922,722
2021-10-06 2021-10-04 4.530 425,012 +243,698 0.04% 1,925,304
2021-09-24 2021-09-21 4.580 181,314 -600 0.03% 830,418
2021-09-17 2021-09-15 4.660 181,914 -100,200 0.03% 847,719
2021-09-02 2021-08-31 5.120 282,114 -300 0.04% 1,444,424
2021-08-31 2021-08-27 6.971 282,414 +40,142 0.04% 1,968,662
2021-08-18 2021-08-16 6.738 242,272 +258 0.05% 1,632,356
2021-08-17 2021-08-13 6.843 242,014 -1,373 0.05% 1,656,008
2021-07-13 2021-07-09 7.029 243,387 -257 0.05% 1,710,797
2021-06-01 2021-05-28 6.563 243,644 -25,736 0.05% 1,598,998
2021-05-31 2021-05-27 5.257 269,380 +25,736 0.05% 1,416,204
2021-05-25 2021-05-21 5.770 243,644 -1,802 0.05% 1,405,869
2020-12-08 2020-12-04 7.367 245,446 -5,327 0.05% 1,808,243
2020-12-03 2020-12-01 7.390 250,773 +5,327 0.05% 1,853,335
2020-09-17 2020-09-15 8.894 245,446 -5,147 0.05% 2,183,053
2020-09-01 2020-08-28 9.442 250,593 -7,292 0.05% 2,366,125
2020-02-13 2020-02-11 11.820 257,885 +29 0.05% 3,048,231
2019-12-30 2019-12-24 12.297 257,856 +5,147 0.05% 3,170,864
2019-12-27 2019-12-20 12.321 252,709 +2,614 0.05% 3,113,525
2019-10-28 2019-10-24 11.025 250,095 +1,019 0.05% 2,757,279
2019-07-26 2019-07-24 13.593 249,076 -3,566 0.05% 3,385,615
2019-07-22 2019-07-18 13.404 252,642 -16,980 0.05% 3,386,474
2019-04-04 2019-04-02 15.572 269,622 -6,108 0.05% 4,198,428
2019-02-13 2019-02-11 15.430 275,730 +1,914 0.05% 4,254,566
2018-12-28 2018-12-24 15.088 273,816 +2,333 0.05% 4,131,211
2018-05-15 2018-05-11 14.921 271,483 -337 0.05% 4,050,859
2018-02-01 2018-01-30 17.131 271,820 -12,914 0.05% 4,656,520
2018-01-30 2018-01-26 17.820 284,734 +1,336 0.06% 5,073,941
2018-01-15 2018-01-11 16.608 283,398 -168,350 0.06% 4,706,724
2017-12-19 2017-12-15 15.397 451,748 +3,507 0.09% 6,955,639
2017-11-27 2017-11-23 16.259 448,241 -5,011 0.09% 7,288,047
2017-11-15 2017-11-13 16.571 453,252 -1,504 0.09% 7,510,617
2017-11-01 2017-10-30 16.810 454,756 -17,539 0.09% 7,644,434
2017-10-27 2017-10-25 17.265 472,295 +17,539 0.09% 8,154,145
2017-10-24 2017-10-20 17.313 454,756 -25,056 0.09% 7,873,114
2017-10-20 2017-10-18 17.720 479,812 -8,519 0.09% 8,502,226
2017-10-13 2017-10-11 17.672 488,331 +8,268 0.10% 8,629,795
2017-10-12 2017-10-10 17.672 480,063 +16,788 0.09% 8,483,682
2017-09-22 2017-09-20 17.361 463,275 -8,519 0.09% 8,042,789
2017-09-11 2017-09-07 17.480 471,794 +1,754 0.09% 8,247,173
2017-08-31 2017-08-29 17.409 470,040 -501 0.09% 8,182,745
2017-08-25 2017-08-22 17.696 470,541 +434 0.09% 8,326,677
2017-08-16 2017-08-14 12.111 470,107 -1 0.09% 5,693,311
2017-08-15 2017-08-11 12.111 470,108 -203,795 0.09% 5,693,323
2017-08-09 2017-08-07 12.528 673,903 -27,131 0.09% 8,442,845
2017-08-07 2017-08-03 12.528 701,034 -10,776 0.10% 8,782,750
2017-08-04 2017-08-02 12.319 711,810 +583 0.10% 8,769,126
2017-07-25 2017-07-21 12.319 711,227 -16,954 0.10% 8,761,943
2017-07-03 2017-06-29 12.111 728,181 -1,077 0.10% 8,818,760
2017-06-29 2017-06-27 11.484 729,258 -719 0.10% 8,374,986
2017-06-26 2017-06-22 12.737 729,977 -4,070 0.10% 9,297,779
2017-06-23 2017-06-21 11.902 734,047 -5,629 0.10% 8,736,529
2017-06-22 2017-06-20 11.275 739,676 -3,592 0.10% 8,340,181
2017-05-25 2017-05-23 9.020 743,268 -718 0.10% 6,704,546
2017-05-18 2017-05-16 9.271 743,986 -13,290 0.10% 6,897,440
2017-05-17 2017-05-15 9.229 757,276 -8,262 0.10% 6,989,026
2017-05-15 2017-05-11 9.187 765,538 -25,143 0.11% 7,033,308
2017-05-12 2017-05-10 9.020 790,681 -153,493 0.11% 7,132,228
2017-05-11 2017-05-09 8.770 944,174 -7,183 0.13% 8,280,213
2017-05-10 2017-05-08 8.352 951,357 +28,735 0.13% 7,945,911
2017-05-05 2017-05-02 8.394 922,622 +14,367 0.13% 7,744,441
2017-05-04 2017-04-28 9.146 908,255 +80,099 0.13% 8,306,577
2017-05-02 2017-04-27 9.271 828,156 -14,368 0.11% 7,677,774
2017-04-27 2017-04-25 9.187 842,524 -16,762 0.12% 7,740,609
2017-04-26 2017-04-24 9.104 859,286 -7,183 0.12% 7,822,840
2017-04-18 2017-04-12 8.937 866,469 -61,062 0.12% 7,743,495
2017-04-12 2017-04-10 9.062 927,531 +61,062 0.13% 8,405,400
2017-04-10 2017-04-06 9.062 866,469 -5,747 0.12% 7,852,048
2017-04-06 2017-04-03 8.394 872,216 +12,212 0.12% 7,321,335
2017-03-28 2017-03-24 8.477 860,004 +5,029 0.12% 7,290,658
2017-03-27 2017-03-23 8.645 854,975 -719 0.12% 7,390,843
2017-03-20 2017-03-16 8.477 855,694 +14,368 0.12% 7,254,120
2017-03-17 2017-03-15 8.394 841,326 +14,367 0.12% 7,062,046
2017-03-16 2017-03-14 8.519 826,959 +14,368 0.11% 7,045,054
2017-03-15 2017-03-13 8.519 812,591 +28,735 0.11% 6,922,650
2017-03-13 2017-03-09 8.436 783,856 +7,183 0.11% 6,612,381
2017-03-10 2017-03-08 8.477 776,673 -5,028 0.11% 6,584,222
2017-02-24 2017-02-22 7.809 781,701 -7,184 0.11% 6,104,533
2017-02-20 2017-02-16 7.642 788,885 -7,184 0.11% 6,028,857
2017-02-17 2017-02-15 7.308 796,069 -7,183 0.11% 5,817,802
2017-02-16 2017-02-14 7.225 803,252 +5,028 0.11% 5,803,208
2017-02-01 2017-01-25 6.932 798,224 +4,471 0.11% 5,533,540
2017-01-20 2017-01-18 6.724 793,753 +7,184 0.11% 5,336,806
2017-01-09 2017-01-05 6.139 786,569 -7,184 0.11% 4,828,635
2016-12-28 2016-12-22 6.139 793,753 -2,395 0.11% 4,872,736
2016-12-21 2016-12-19 6.185 796,148 -63,460 0.11% 4,924,012
2016-12-20 2016-12-16 6.267 859,608 -11,028 0.12% 5,387,385
2016-12-13 2016-12-09 6.350 870,636 +12,369 0.12% 5,528,297
2016-11-29 2016-11-25 6.267 858,267 -7,639 0.12% 5,378,981
2016-11-28 2016-11-24 6.308 865,906 -9,823 0.12% 5,462,559
2016-11-25 2016-11-23 6.432 875,729 +17,462 0.12% 5,632,852
2016-11-07 2016-11-03 6.721 858,267 -21,221 0.12% 5,768,249
2016-10-31 2016-10-27 6.803 879,488 -7,276 0.12% 5,983,398
2016-10-28 2016-10-26 6.762 886,764 -5,821 0.12% 5,996,335
2016-10-27 2016-10-25 6.927 892,585 -14,551 0.12% 6,182,909
2016-10-26 2016-10-24 6.968 907,136 +7,275 0.12% 6,321,106
2016-10-25 2016-10-20 6.597 899,861 -21,827 0.12% 5,936,485
2016-09-28 2016-09-26 6.556 921,688 -24,253 0.13% 6,042,478
2016-09-14 2016-09-12 6.515 945,941 -7,276 0.13% 6,162,474
2016-09-12 2016-09-08 6.721 953,217 -7,276 0.13% 6,406,390
2016-09-08 2016-09-06 6.432 960,493 -7,276 0.13% 6,178,070
2016-09-07 2016-09-05 6.597 967,769 -21,828 0.13% 6,384,482
2016-09-06 2016-09-02 6.308 989,597 -8,488 0.14% 6,242,863
2016-08-16 2016-08-12 5.649 998,085 -8,004 0.14% 5,637,961
2016-08-11 2016-08-09 5.772 1,006,089 +7,276 0.14% 5,807,623
2016-08-10 2016-08-08 5.855 998,813 +4,729 0.14% 5,847,989
2016-08-09 2016-08-05 5.814 994,084 +7,276 0.14% 5,779,313
2016-08-05 2016-08-03 5.814 986,808 -3,274 0.13% 5,737,012
2016-08-04 2016-08-01 5.937 990,082 +7,276 0.14% 5,878,515
2016-08-01 2016-07-28 5.855 982,806 +14,552 0.13% 5,754,269
2016-07-22 2016-07-20 5.690 968,254 +2,546 0.13% 5,509,376
2016-07-12 2016-07-08 5.236 965,708 +2,547 0.13% 5,056,890
2016-06-27 2016-06-23 5.030 963,161 +8,004 0.13% 4,844,988
2016-06-24 2016-06-22 4.824 955,157 -5,094 0.13% 4,607,811
2016-04-19 2016-04-15 4.948 960,251 -8,003 0.13% 4,751,164
2016-04-18 2016-04-14 5.030 968,254 +8,003 0.13% 4,870,607
2016-04-13 2016-04-11 4.824 960,251 -7,276 0.13% 4,632,385
2016-03-10 2016-03-08 4.659 967,527 -10,913 0.13% 4,507,913
2016-03-01 2016-02-26 4.742 978,440 -1,092 0.13% 4,639,445
2016-02-26 2016-02-24 4.783 979,532 -11,641 0.13% 4,685,011
2016-02-25 2016-02-23 4.536 991,173 -16,735 0.14% 4,495,481
2016-02-24 2016-02-22 4.536 1,007,908 -7,276 0.14% 4,571,383
2016-02-22 2016-02-18 4.247 1,015,184 -1,091 0.14% 4,311,377
2016-02-19 2016-02-17 4.206 1,016,275 +5,093 0.14% 4,274,107
2016-02-17 2016-02-15 3.917 1,011,182 +59,333 0.14% 3,960,837
2016-02-16 2016-02-12 3.752 951,849 +4,730 0.20% 3,571,441
2016-02-15 2016-02-11 3.793 947,119 +1,940 0.19% 3,592,745
2016-02-11 2016-02-04 3.958 945,179 -1,213 0.19% 3,741,272
2016-01-29 2016-01-27 3.793 946,392 +53 0.19% 3,589,987
2016-01-28 2016-01-26 3.793 946,339 +89,494 0.19% 3,589,786
2016-01-27 2016-01-25 3.793 856,845 +12,369 0.18% 3,250,305
2016-01-25 2016-01-21 3.752 844,476 -6,185 0.17% 3,168,566
2016-01-21 2016-01-19 3.917 850,661 -9,822 0.17% 3,332,070
2016-01-18 2016-01-14 4.041 860,483 +9,822 0.18% 3,476,981
2016-01-12 2016-01-08 4.467 850,661 -36,617 0.17% 3,799,840
2016-01-08 2016-01-06 4.586 887,278 -7,590 0.17% 4,068,629
2015-12-30 2015-12-28 4.586 894,868 +7,590 0.18% 4,103,433
2015-12-29 2015-12-24 4.625 887,278 -51 0.17% 4,103,703
2015-12-17 2015-12-15 4.486 887,329 -19,718 0.17% 3,980,409
2015-12-03 2015-12-01 4.641 907,047 -8,534 0.17% 4,209,166
2015-11-25 2015-11-23 4.641 915,581 -3,103 0.18% 4,248,769
2015-11-24 2015-11-20 4.718 918,684 +776 0.18% 4,334,221
2015-11-23 2015-11-19 4.718 917,908 +5,430 0.18% 4,330,560
2015-11-10 2015-11-06 5.414 912,478 +1,034 0.18% 4,940,097
2015-10-20 2015-10-16 5.801 911,444 +7,758 0.18% 5,286,964
2015-10-15 2015-10-13 5.723 903,686 -7,758 0.17% 5,172,069
2015-10-09 2015-10-07 5.298 911,444 +16,680 0.18% 4,828,760
2015-10-08 2015-10-06 5.027 894,764 +2,327 0.17% 4,498,181
2015-09-07 2015-09-02 4.950 892,437 +3,103 0.17% 4,417,460
2015-08-26 2015-08-24 5.143 889,334 +7,758 0.17% 4,574,057
2015-08-18 2015-08-14 6.187 881,576 +3,879 0.17% 5,454,624
2015-07-23 2015-07-21 6.961 877,697 -9,697 0.17% 6,109,451
2015-07-22 2015-07-20 6.922 887,394 -15,516 0.17% 6,142,633
2015-07-08 2015-07-06 6.458 902,910 -9,697 0.17% 5,831,040
2015-07-06 2015-07-02 7.077 912,607 +6,982 0.18% 6,458,326
2015-06-30 2015-06-26 7.463 905,625 +4,654 0.17% 6,759,130
2015-06-26 2015-06-24 7.657 900,971 +4,655 0.17% 6,898,602
2015-06-24 2015-06-22 7.696 896,316 +13,576 0.17% 6,897,620
2015-06-15 2015-06-11 7.966 882,740 -10,861 0.17% 7,032,101
2015-06-04 2015-06-02 8.198 893,601 -1,551 0.17% 7,325,960
2015-06-03 2015-06-01 8.237 895,152 +1,551 0.17% 7,373,292
2015-06-02 2015-05-29 8.160 893,601 +5,431 0.17% 7,291,404
2015-06-01 2015-05-28 8.044 888,170 -5,819 0.17% 7,144,050
2015-05-29 2015-05-27 8.314 893,989 -1,293 0.17% 7,432,856
2015-05-28 2015-05-26 8.237 895,282 +9,232 0.17% 7,374,363
2015-05-27 2015-05-22 8.276 886,050 -50,425 0.17% 7,332,584
2015-05-22 2015-05-20 8.160 936,475 +15,515 0.18% 7,641,238
2015-05-21 2015-05-19 8.044 920,960 +15,516 0.18% 7,407,799
2015-05-18 2015-05-14 7.812 905,444 +3,103 0.17% 7,072,908
2015-05-12 2015-05-08 7.850 902,341 -245,662 0.17% 7,083,564
2015-05-11 2015-05-07 7.773 1,148,003 -11,637 0.22% 8,923,272
2015-05-08 2015-05-06 7.966 1,159,640 -1,164 0.22% 9,237,947
2015-05-07 2015-05-05 8.121 1,160,804 +15,516 0.22% 9,426,777
2015-05-06 2015-05-04 8.430 1,145,288 +776 0.22% 9,655,089
2015-05-05 2015-04-30 8.044 1,144,512 +3,878 0.22% 9,205,953
2015-05-04 2015-04-29 8.198 1,140,634 -2,327 0.22% 9,351,198
2015-04-28 2015-04-24 7.889 1,142,961 -13,188 0.22% 9,016,680
2015-04-27 2015-04-23 7.928 1,156,149 +46,546 0.22% 9,165,428
2015-04-24 2015-04-22 7.463 1,109,603 -4,913 0.21% 8,281,519
2015-04-16 2015-04-14 7.425 1,114,516 -3,879 0.21% 8,275,088
2015-04-15 2015-04-13 7.193 1,118,395 +6,207 0.22% 8,044,392
2015-04-13 2015-04-09 6.806 1,112,188 -2,716 0.21% 7,569,652
2015-04-10 2015-04-08 6.767 1,114,904 -15,515 0.21% 7,545,023
2015-04-09 2015-04-02 6.690 1,130,419 +2,715 0.22% 7,562,591
2015-04-02 2015-03-31 6.651 1,127,704 -7,758 0.22% 7,500,818
2015-03-20 2015-03-18 6.729 1,135,462 -310 0.22% 7,640,239
2015-03-19 2015-03-17 6.806 1,135,772 -7,758 0.22% 7,730,167
2015-03-16 2015-03-12 6.458 1,143,530 +2,586 0.22% 7,384,976
2015-03-05 2015-03-03 6.690 1,140,944 -1,293 0.22% 7,633,004
2015-03-03 2015-02-27 6.690 1,142,237 +1,552 0.22% 7,641,654
2015-02-27 2015-02-25 6.690 1,140,685 +2,327 0.22% 7,631,271
2015-02-23 2015-02-16 6.961 1,138,358 +259 0.22% 7,923,853
2015-02-16 2015-02-12 6.690 1,138,099 +2,327 0.22% 7,613,971
2015-02-13 2015-02-11 6.613 1,135,772 +1,552 0.22% 7,510,560
2015-02-12 2015-02-10 6.806 1,134,220 -38,789 0.22% 7,719,604
2015-02-11 2015-02-09 6.845 1,173,009 -106,023 0.23% 8,028,967
2015-02-09 2015-02-05 6.922 1,279,032 +25,859 0.25% 8,853,592
2015-02-05 2015-02-03 6.767 1,253,173 +80,164 0.24% 8,480,748
2015-02-04 2015-02-02 6.690 1,173,009 +38,789 0.23% 7,847,521
2015-01-30 2015-01-28 6.651 1,134,220 +3,710 0.22% 7,544,159
2015-01-27 2015-01-23 6.651 1,130,510 -259 0.22% 7,519,482
2015-01-21 2015-01-19 6.613 1,130,769 +15,515 0.22% 7,477,477
2015-01-13 2015-01-09 6.961 1,115,254 -85 0.21% 7,763,032
2015-01-09 2015-01-07 6.961 1,115,339 -173 0.21% 7,763,623
2014-12-17 2014-12-15 6.864 1,115,512 -25,859 0.22% 7,656,983
2014-12-16 2014-12-12 6.978 1,141,371 -16,076 0.22% 7,965,056
2014-12-11 2014-12-09 6.864 1,157,447 +26,223 0.22% 7,944,829
2014-12-01 2014-11-27 7.284 1,131,224 -9,440 0.22% 8,239,349
2014-11-27 2014-11-25 7.474 1,140,664 -13,112 0.22% 8,525,595
2014-11-21 2014-11-19 7.398 1,153,776 +1,311 0.22% 8,535,602
2014-11-05 2014-11-03 7.627 1,152,465 -213,890 0.22% 8,789,591
2014-11-04 2014-10-31 7.627 1,366,355 -182,279 0.26% 10,420,882
2014-10-31 2014-10-29 7.589 1,548,634 -183,564 0.29% 11,752,027
2014-10-30 2014-10-28 7.512 1,732,198 -140,951 0.33% 13,012,917
2014-10-24 2014-10-22 7.551 1,873,149 -224,603 0.36% 14,143,224
2014-10-23 2014-10-21 7.436 2,097,752 -399,803 0.40% 15,599,105
2014-10-22 2014-10-20 7.589 2,497,555 -207,663 0.47% 18,953,048
2014-10-17 2014-10-15 7.436 2,705,218 +2,623 0.51% 20,116,286
2014-10-09 2014-10-07 7.627 2,702,595 -25,909 0.51% 20,612,083
2014-10-06 2014-09-30 7.131 2,728,504 -2,622 0.52% 19,457,056
2014-09-24 2014-09-22 7.703 2,731,126 -5,245 0.52% 21,037,979
2014-09-19 2014-09-17 7.856 2,736,371 -1,573 0.52% 21,495,775
2014-09-16 2014-09-12 8.008 2,737,944 +2,097 0.52% 21,925,766
2014-09-15 2014-09-11 8.161 2,735,847 +5,245 0.52% 22,326,287
2014-09-12 2014-09-10 8.275 2,730,602 +5,245 0.52% 22,595,869
2014-09-10 2014-09-05 8.313 2,725,357 +6,031 0.52% 22,656,395
2014-09-08 2014-09-04 8.199 2,719,326 -7,867 0.52% 22,295,163
2014-09-04 2014-09-02 7.627 2,727,193 -2,203 0.52% 20,799,686
2014-09-03 2014-09-01 7.589 2,729,396 +7,028 0.52% 20,712,406
2014-09-02 2014-08-29 7.703 2,722,368 -1,311 0.52% 20,970,516
2014-09-01 2014-08-28 7.741 2,723,679 +2,622 0.52% 21,084,479
2014-08-29 2014-08-27 7.856 2,721,057 +1,731 0.52% 21,375,475
2014-08-28 2014-08-26 7.894 2,719,326 +5,245 0.52% 21,465,576
2014-08-27 2014-08-25 7.856 2,714,081 -6,556 0.52% 21,320,675
2014-08-26 2014-08-22 7.932 2,720,637 +10,489 0.52% 21,579,673
2014-08-25 2014-08-21 8.084 2,710,148 -7,867 0.52% 21,909,869
2014-08-22 2014-08-20 8.199 2,718,015 -2,622 0.52% 22,284,414
2014-08-21 2014-08-19 8.161 2,720,637 +5,245 0.52% 22,202,163
2014-08-20 2014-08-18 8.351 2,715,392 +14,423 0.52% 22,677,103
2014-08-18 2014-08-14 8.542 2,700,969 -22,028 0.51% 23,071,644
2014-08-15 2014-08-13 8.542 2,722,997 -137,673 0.52% 23,259,807
2014-08-14 2014-08-12 8.389 2,860,670 -162,611 0.54% 23,999,454
2014-08-13 2014-08-11 8.123 3,023,281 +29,632 0.57% 24,556,645
2014-08-05 2014-08-01 7.436 2,993,649 -26,223 0.57% 22,261,089
2014-08-01 2014-07-30 7.398 3,019,872 -1,049 0.57% 22,340,927
2014-07-31 2014-07-29 7.436 3,020,921 +1,049 0.57% 22,463,887
2014-07-25 2014-07-23 6.978 3,019,872 -13,112 0.57% 21,074,173
2014-07-22 2014-07-18 6.902 3,032,984 -787 0.58% 20,934,356
2014-07-18 2014-07-16 7.055 3,033,771 -1,049 0.58% 21,402,546
2014-07-14 2014-07-10 7.093 3,034,820 +2,623 0.58% 21,525,676
2014-07-11 2014-07-09 7.093 3,032,197 +786 0.58% 21,507,071
2014-07-10 2014-07-08 7.284 3,031,411 -6,818 0.58% 22,079,493
2014-07-09 2014-07-07 7.322 3,038,229 +4,196 0.58% 22,245,012
2014-07-08 2014-07-04 7.360 3,034,033 -131,904 0.58% 22,329,990
2014-07-07 2014-07-03 7.245 3,165,937 -21,870 0.60% 22,938,594
2014-06-26 2014-06-24 7.055 3,187,807 -6,818 0.61% 22,489,234
2014-06-25 2014-06-23 7.169 3,194,625 -1,049 0.61% 22,902,804
2014-06-24 2014-06-20 7.245 3,195,674 -26,223 0.61% 23,154,051
2014-06-23 2014-06-19 7.245 3,221,897 -71,853 0.61% 23,344,048
2014-06-16 2014-06-12 7.245 3,293,750 -52 0.63% 23,864,654
2014-06-12 2014-06-10 7.245 3,293,802 -118,005 0.63% 23,865,031
2014-06-11 2014-06-09 7.169 3,411,807 -29,738 0.65% 24,459,818
2014-06-10 2014-06-06 7.207 3,441,545 -67,132 0.65% 24,804,254
2014-06-05 2014-06-03 7.093 3,508,677 -13,111 0.67% 24,886,696
2014-06-04 2014-05-30 7.169 3,521,788 -39,335 0.67% 25,248,290
2014-05-30 2014-05-28 7.131 3,561,123 -16,364 0.68% 25,394,490
2014-05-29 2014-05-27 7.169 3,577,487 -7,998 0.68% 25,647,606
2014-05-23 2014-05-21 7.093 3,585,485 -35,166 0.68% 25,431,488
2014-05-22 2014-05-20 7.131 3,620,651 -164,787 0.69% 25,818,986
2014-05-20 2014-05-16 7.055 3,785,438 -57,587 0.72% 26,705,381
2014-05-19 2014-05-15 7.131 3,843,025 -27,036 0.73% 27,404,743
2014-05-16 2014-05-14 7.093 3,870,061 -220,565 0.74% 27,449,957
2014-05-15 2014-05-13 6.940 4,090,626 -183,564 0.78% 28,390,437
2014-05-14 2014-05-12 6.940 4,274,190 -209,787 0.81% 29,664,438
2014-03-14 2014-03-12 7.131 4,483,977 -2,623 0.85% 31,975,394
2014-02-07 2014-02-05 7.322 4,486,600 -786 0.85% 32,849,556
2014-02-04 2014-01-28 7.245 4,487,386 +26,223 0.85% 32,513,068
2014-01-22 2014-01-20 7.741 4,461,163 -5,245 0.85% 34,534,649
2014-01-17 2014-01-15 7.589 4,466,408 +787 0.85% 33,893,966
2014-01-09 2014-01-07 7.551 4,465,621 +2,622 0.85% 33,717,702
2014-01-08 2014-01-06 7.589 4,462,999 +2,623 0.85% 33,868,096
2014-01-06 2014-01-02 7.856 4,460,376 +13,111 0.85% 35,038,831
2014-01-03 2013-12-31 8.008 4,447,265 -2,622 0.85% 35,614,202
2013-12-30 2013-12-24 8.123 4,449,887 +2,622 0.85% 36,144,274
2013-12-18 2013-12-16 8.084 4,447,265 +2,623 0.85% 35,953,385
2013-12-11 2013-12-09 8.542 4,444,642 -37,500 0.84% 37,966,077
2013-12-09 2013-12-05 8.504 4,482,142 -14,947 0.85% 38,115,480
2013-12-05 2013-12-03 8.656 4,497,089 -157,603 0.85% 38,928,553
2013-12-04 2013-12-02 8.656 4,654,692 +262 0.88% 40,292,826
2013-11-21 2013-11-19 8.656 4,654,430 -1,153 0.88% 40,290,558
2013-11-19 2013-11-15 8.466 4,655,583 -499 0.88% 39,412,861
2013-11-12 2013-11-08 8.351 4,656,082 -524 0.88% 38,884,422
2013-10-24 2013-10-22 8.618 4,656,606 +3,577,174 0.89% 40,131,819
2013-10-18 2013-10-16 8.809 1,079,432 -2,623 0.21% 9,508,635
2013-10-17 2013-10-15 8.809 1,082,055 -5,244 0.21% 9,531,741
2013-10-16 2013-10-11 8.733 1,087,299 +8,391 0.21% 9,495,009
2013-10-10 2013-10-08 8.733 1,078,908 +3,934 0.21% 9,421,733
2013-09-30 2013-09-26 8.733 1,074,974 +26 0.20% 9,387,379
2013-09-24 2013-09-19 9.076 1,074,948 -2,622 0.20% 9,756,079
2013-09-19 2013-09-17 8.466 1,077,570 +2,622 0.20% 9,122,406
2013-09-16 2013-09-12 8.847 1,074,948 +315 0.20% 9,510,128
2013-09-09 2013-09-05 8.733 1,074,633 -9,179 0.20% 9,384,401
2013-09-05 2013-09-03 8.542 1,083,812 +5,245 0.21% 9,257,909
2013-08-26 2013-08-22 8.656 1,078,567 +3,934 0.21% 9,336,496
2013-08-23 2013-08-21 8.695 1,074,633 -13,112 0.20% 9,343,421
2013-08-19 2013-08-15 8.695 1,087,745 -3,934 0.21% 9,457,424
2013-07-26 2013-07-24 9.114 1,091,679 +3,934 0.21% 9,949,558
2013-07-23 2013-07-19 8.351 1,087,745 +5,245 0.21% 9,084,105
2013-07-19 2013-07-17 8.046 1,082,500 +2,622 0.21% 8,710,063
2013-07-10 2013-07-08 7.284 1,079,878 -5,245 0.21% 7,865,367
2013-06-25 2013-06-21 8.008 1,085,123 -524 0.21% 8,689,788
2013-06-24 2013-06-20 8.123 1,085,647 -5,245 0.21% 8,818,184
2013-06-21 2013-06-19 8.580 1,090,892 +5,245 0.21% 9,359,986
2013-06-20 2013-06-18 8.695 1,085,647 +5,244 0.21% 9,439,183
2013-06-13 2013-06-10 9.076 1,080,403 -2,622 0.21% 9,805,588
2013-06-11 2013-06-07 8.809 1,083,025 -5,245 0.21% 9,540,286
2013-06-10 2013-06-06 8.771 1,088,270 +5,245 0.21% 9,544,989
2013-06-07 2013-06-05 8.923 1,083,025 +2,622 0.21% 9,664,185
2013-06-05 2013-06-03 9.228 1,080,403 +5,245 0.21% 9,970,388
2013-06-04 2013-05-31 9.495 1,075,158 -5,245 0.20% 10,208,985
2013-06-03 2013-05-30 9.038 1,080,403 -786 0.21% 9,764,388
2013-05-31 2013-05-29 9.267 1,081,189 +5,244 0.21% 10,018,872
2013-05-28 2013-05-24 9.343 1,075,945 +13,112 0.20% 10,052,338
2013-05-27 2013-05-23 9.381 1,062,833 -8,391 0.20% 9,970,365
2013-05-24 2013-05-22 9.724 1,071,224 -525 0.20% 10,416,730
2013-05-23 2013-05-21 10.105 1,071,749 +7,867 0.20% 10,830,534
2013-05-22 2013-05-20 9.724 1,063,882 -2,884 0.20% 10,345,335
2013-05-20 2013-05-15 9.495 1,066,766 -525 0.20% 10,129,300
2013-05-16 2013-05-14 9.495 1,067,291 -3,409 0.20% 10,134,285
2013-05-15 2013-05-13 9.724 1,070,700 +2,098 0.20% 10,411,634
2013-05-14 2013-05-10 9.915 1,068,602 -787 0.20% 10,594,983
2013-05-10 2013-05-08 9.724 1,069,389 -786 0.20% 10,398,886
2013-05-09 2013-05-07 9.533 1,070,175 +262 0.20% 10,202,479
2013-05-08 2013-05-06 9.114 1,069,913 -525 0.20% 9,751,182
2013-05-07 2013-05-03 9.038 1,070,438 -5,244 0.20% 9,674,327
2013-05-03 2013-04-30 8.885 1,075,682 -1,574 0.20% 9,557,642
2013-05-02 2013-04-29 8.771 1,077,256 +7,343 0.20% 9,448,387
2013-04-30 2013-04-26 8.885 1,069,913 +524 0.20% 9,506,383
2013-04-29 2013-04-25 8.885 1,069,389 -5,244 0.20% 9,501,727
2013-04-26 2013-04-24 8.771 1,074,633 -2,623 0.20% 9,425,381
2013-04-25 2013-04-23 8.580 1,077,256 -20,978 0.20% 9,242,987
2013-04-24 2013-04-22 8.847 1,098,234 +14,422 0.21% 9,716,141
2013-04-23 2013-04-19 9.114 1,083,812 +13,899 0.21% 9,877,858
2013-04-22 2013-04-18 8.389 1,069,913 +5,244 0.20% 8,975,984
2013-04-19 2013-04-17 8.428 1,064,669 -7,867 0.20% 8,972,590
2013-04-15 2013-04-11 8.618 1,072,536 -9,964 0.20% 9,243,389
2013-04-12 2013-04-10 8.313 1,082,500 +10,489 0.21% 8,999,022
2013-04-03 2013-03-28 9.457 1,072,011 +1,468 0.20% 10,138,223
2013-03-27 2013-03-25 9.533 1,070,543 -13,164 0.20% 10,205,988
2013-03-26 2013-03-22 9.457 1,083,707 -1,311 0.21% 10,248,834
2013-03-25 2013-03-21 9.457 1,085,018 +1,311 0.21% 10,261,233
2013-03-22 2013-03-20 9.457 1,083,707 +3,409 0.21% 10,248,834
2013-03-21 2013-03-19 9.267 1,080,298 +7,920 0.21% 10,010,615
2013-03-19 2013-03-15 9.724 1,072,378 +5,244 0.20% 10,427,951
2013-03-18 2013-03-14 9.915 1,067,134 +5,245 0.20% 10,580,428
2013-03-13 2013-03-11 11.249 1,061,889 +2,622 0.20% 11,945,712
2013-03-12 2013-03-08 11.059 1,059,267 +132 0.20% 11,714,246
2013-03-08 2013-03-06 11.440 1,059,135 -2,623 0.20% 12,116,676
2013-03-07 2013-03-05 10.868 1,061,758 -5,244 0.20% 11,539,349
2013-03-05 2013-03-01 11.249 1,067,002 +5,244 0.20% 12,003,231
2013-03-04 2013-02-28 11.440 1,061,758 -27,534 0.20% 12,146,683
2013-02-28 2013-02-26 10.296 1,089,292 +6,556 0.21% 11,215,509
2013-02-27 2013-02-25 10.677 1,082,736 +2,360 0.21% 11,560,897
2013-02-26 2013-02-22 11.249 1,080,376 -1,312 0.21% 12,153,682
2013-02-25 2013-02-21 11.440 1,081,688 +43,269 0.21% 12,374,686
2013-02-22 2013-02-20 12.012 1,038,419 -262 0.20% 12,473,666
2013-02-21 2013-02-19 12.203 1,038,681 -5,769 0.20% 12,674,857
2013-02-20 2013-02-18 12.584 1,044,450 +1,311 0.20% 13,143,545
2013-02-19 2013-02-15 12.394 1,043,139 +13,636 0.20% 12,928,152
2013-02-15 2013-02-08 12.584 1,029,503 -2,098 0.20% 12,955,449
2013-02-14 2013-02-07 12.775 1,031,601 -3,933 0.20% 13,178,545
2013-02-08 2013-02-06 13.156 1,035,534 -7,343 0.20% 13,623,678
2013-02-07 2013-02-05 13.347 1,042,877 -62,936 0.20% 13,919,129
2013-02-06 2013-02-04 13.538 1,105,813 -12,141 0.21% 14,969,971
2013-02-05 2013-02-01 14.110 1,117,954 -157,341 0.21% 15,773,809
2013-02-01 2013-01-30 12.775 1,275,295 -2,622 0.24% 16,291,699
2013-01-31 2013-01-29 12.584 1,277,917 -14,948 0.24% 16,081,535
2013-01-30 2013-01-28 12.584 1,292,865 -5,244 0.25% 16,269,643
2013-01-29 2013-01-25 12.394 1,298,109 +31,206 0.25% 16,088,125
2013-01-28 2013-01-24 12.012 1,266,903 -59,003 0.24% 15,218,254
2013-01-25 2013-01-23 12.394 1,325,906 -42,167 0.25% 16,432,628
2013-01-22 2013-01-18 12.775 1,368,073 -30,157 0.26% 17,476,924
2013-01-21 2013-01-17 12.394 1,398,230 +17,045 0.27% 17,328,976
2013-01-18 2013-01-16 12.394 1,381,185 -20,979 0.26% 17,117,728
2013-01-17 2013-01-15 12.775 1,402,164 +1,311 0.27% 17,912,431
2013-01-16 2013-01-14 12.584 1,400,853 +15,734 0.27% 17,628,584
2013-01-15 2013-01-11 13.156 1,385,119 +123,250 0.26% 18,222,883
2013-01-14 2013-01-10 12.584 1,261,869 -156,391 0.24% 15,879,584
2013-01-11 2013-01-09 11.440 1,418,260 +121,939 0.27% 16,225,124
2013-01-10 2013-01-08 11.249 1,296,321 -18,365 0.25% 14,582,953
2013-01-09 2013-01-07 11.631 1,314,686 +47,202 0.25% 15,290,891
2013-01-08 2013-01-04 11.249 1,267,484 -2,623 0.24% 14,258,552
2013-01-07 2013-01-03 11.249 1,270,107 -113,809 0.24% 14,288,059
2013-01-04 2013-01-02 11.440 1,383,916 -121,939 0.26% 15,832,223
2013-01-03 2012-12-31 11.631 1,505,855 +59,003 0.29% 17,514,345
2012-12-28 2012-12-24 11.440 1,446,852 +14,423 0.28% 16,552,221
2012-12-27 2012-12-20 11.059 1,432,429 +13,111 0.27% 15,840,979
2012-12-21 2012-12-19 11.249 1,419,318 +5,245 0.27% 15,966,607
2012-12-20 2012-12-18 11.249 1,414,073 -32,334 0.27% 15,907,604
2012-12-19 2012-12-17 11.440 1,446,407 +41,433 0.27% 16,547,130
2012-12-18 2012-12-14 11.631 1,404,974 +13,112 0.27% 16,341,016
2012-12-17 2012-12-13 11.631 1,391,862 +3,934 0.26% 16,188,512
2012-12-14 2012-12-12 12.203 1,387,928 +77,861 0.26% 16,936,662
2012-12-13 2012-12-11 12.012 1,310,067 -95,715 0.25% 15,736,748
2012-12-12 2012-12-10 11.059 1,405,782 -28,846 0.27% 15,546,295
2012-12-11 2012-12-07 11.631 1,434,628 +13,366 0.27% 16,685,916
2012-12-10 2012-12-06 12.012 1,421,262 -250,434 0.27% 17,072,441
2012-12-07 2012-12-05 11.440 1,671,696 -266,954 0.32% 19,124,473
2012-12-06 2012-12-04 10.677 1,938,650 -79,195 0.37% 20,699,905
2012-12-05 2012-12-03 11.059 2,017,845 -774,902 0.38% 22,314,991
2012-12-04 2012-11-30 9.495 2,792,747 -591,416 0.53% 26,518,067
2012-12-03 2012-11-29 8.656 3,384,163 -406,463 0.64% 29,294,632
2012-11-30 2012-11-28 8.237 3,790,626 -99,649 0.72% 31,223,070
2012-11-29 2012-11-27 8.504 3,890,275 -241,255 0.74% 33,082,329
2012-11-28 2012-11-26 8.389 4,131,530 -28,846 0.79% 34,661,273
2012-11-27 2012-11-23 8.046 4,160,376 -186,186 0.79% 33,475,414
2012-11-26 2012-11-22 7.970 4,346,562 -249,122 0.83% 34,642,010
2012-11-23 2012-11-21 8.046 4,595,684 -26,224 0.87% 36,978,010
2012-11-22 2012-11-20 8.161 4,621,908 -80,506 0.88% 37,717,768
2012-11-21 2012-11-19 8.123 4,702,414 -131,484 0.89% 38,195,428
2012-11-20 2012-11-16 8.313 4,833,898 -222,899 0.92% 40,185,085
2012-11-19 2012-11-15 8.199 5,056,797 -252,820 0.96% 41,459,580
2012-11-16 2012-11-14 8.389 5,309,617 -3,933 1.01% 44,544,777
2012-11-15 2012-11-13 8.237 5,313,550 +27,535 1.01% 43,767,268
2012-11-14 2012-11-12 8.542 5,286,015 -121,939 1.00% 45,153,074
2012-11-13 2012-11-09 8.237 5,407,954 +10,489 1.03% 44,544,866
2012-11-12 2012-11-08 7.817 5,397,465 -34,090 1.03% 42,194,380
2012-11-09 2012-11-07 7.932 5,431,555 -128,495 1.03% 43,082,256
2012-11-08 2012-11-06 7.627 5,560,050 -7,867 1.06% 42,405,248
2012-11-06 2012-11-02 7.589 5,567,917 -6,643 1.06% 42,252,922
2012-11-05 2012-11-01 7.589 5,574,560 +31,468 1.06% 42,303,333
2012-10-31 2012-10-29 7.017 5,543,092 -13,112 1.05% 38,893,840
2012-10-30 2012-10-26 7.474 5,556,204 -16,389 1.06% 41,528,397
2012-10-29 2012-10-25 7.665 5,572,593 +10,489 1.06% 42,713,415
2012-10-26 2012-10-24 7.207 5,562,104 -13,112 1.06% 40,087,763
2012-10-25 2012-10-22 7.055 5,575,216 -13,112 1.06% 39,331,847
2012-10-15 2012-10-11 6.826 5,588,328 -17,045 1.06% 38,145,722
2012-10-10 2012-10-08 6.712 5,605,373 -2,622 1.07% 37,620,807
2012-10-08 2012-10-04 6.788 5,607,995 +7,867 1.07% 38,066,113
2012-10-05 2012-10-03 6.940 5,600,128 +26,223 1.06% 38,866,932
2012-10-04 2012-09-28 6.826 5,573,905 -26,223 1.06% 38,047,271
2012-09-28 2012-09-26 6.559 5,600,128 +5,245 1.06% 36,731,386
2012-09-27 2012-09-25 6.635 5,594,883 -20,979 1.06% 37,123,693
2012-09-26 2012-09-24 6.597 5,615,862 -10,489 1.07% 37,048,740
2012-09-25 2012-09-21 6.406 5,626,351 +14,160 1.07% 36,045,165
2012-09-24 2012-09-20 5.987 5,612,191 +13,374 1.07% 33,600,289
2012-09-21 2012-09-19 5.415 5,598,817 +23,339 1.06% 30,317,650
2012-09-18 2012-09-14 5.415 5,575,478 -6,818 1.06% 30,191,269
2012-09-11 2012-09-07 5.339 5,582,296 +1,573 1.06% 29,802,439
2012-08-31 2012-08-29 5.301 5,580,723 -472,021 1.06% 29,581,227
2012-08-30 2012-08-28 5.262 6,052,744 -157,340 1.15% 31,852,411
2012-08-24 2012-08-22 5.224 6,210,084 -1,312 1.18% 32,443,594
2012-08-16 2012-08-14 5.339 6,211,396 -132,428 1.18% 33,161,042
2012-08-15 2012-08-13 5.339 6,343,824 -78,670 1.21% 33,868,041
2012-08-13 2012-08-09 5.415 6,422,494 -696,231 1.22% 34,777,869
2012-08-10 2012-08-08 5.339 7,118,725 +1,311 1.35% 38,005,038
2012-07-27 2012-07-25 5.339 7,117,414 -1,311 1.35% 37,998,039
2012-07-24 2012-07-20 5.339 7,118,725 -11,119 1.35% 38,005,038
2012-07-18 2012-07-16 4.919 7,129,844 -7,867 1.36% 35,073,625
2012-07-13 2012-07-11 5.034 7,137,711 -13,112 1.36% 35,928,891
2012-07-09 2012-07-05 4.690 7,150,823 +11,119 1.36% 33,540,695
2012-07-05 2012-07-03 4.385 7,139,704 +1,311 1.36% 31,310,425
2012-06-08 2012-06-06 4.309 7,138,393 -32,779 1.36% 30,760,247
2012-05-28 2012-05-24 4.233 7,171,172 -2,098 1.36% 30,354,566
2012-05-18 2012-05-16 4.195 7,173,270 -15,734 1.36% 30,089,902
2012-05-17 2012-05-15 4.347 7,189,004 -11,879 1.37% 31,252,481
2012-05-11 2012-05-09 4.385 7,200,883 +15,917 1.37% 31,578,719
2012-05-02 2012-04-27 4.538 7,184,966 -5,052 1.37% 32,604,879
2012-04-30 2012-04-26 4.576 7,190,018 +5,061 1.37% 32,901,988
2012-04-25 2012-04-23 4.576 7,184,957 -1,285 1.37% 32,878,829
2012-04-19 2012-04-17 4.690 7,186,242 -26 1.37% 33,706,827
2012-04-16 2012-04-12 4.652 7,186,268 +1,311 1.37% 33,432,908
2012-04-05 2012-04-02 4.576 7,184,957 -7,867 1.37% 32,878,829
2012-04-03 2012-03-30 4.767 7,192,824 +7,867 1.37% 34,286,280
2012-03-22 2012-03-20 5.034 7,184,957 -14,370 1.37% 36,166,711
2012-03-20 2012-03-16 5.186 7,199,327 -7,867 1.37% 37,337,198
2012-03-19 2012-03-15 5.186 7,207,194 -31,469 1.37% 37,377,998
2012-03-14 2012-03-12 4.996 7,238,663 -9,178 1.38% 36,161,012
2012-03-13 2012-03-09 5.110 7,247,841 -24,964 1.38% 37,036,025
2012-03-09 2012-03-07 4.957 7,272,805 -15,734 1.38% 36,054,229
2012-03-08 2012-03-06 5.034 7,288,539 +7,867 1.39% 36,688,109
2012-03-05 2012-03-01 5.339 7,280,672 -7,867 1.38% 38,869,631
2012-03-02 2012-02-29 5.262 7,288,539 -7,867 1.39% 38,355,751
2012-03-01 2012-02-28 5.262 7,296,406 -13,532 1.39% 38,397,150
2012-02-29 2012-02-27 5.415 7,309,938 +7,867 1.39% 39,583,387
2012-02-28 2012-02-24 5.606 7,302,071 +31,468 1.39% 40,933,069
2012-02-27 2012-02-23 5.568 7,270,603 +48,514 1.38% 40,479,413
2012-02-24 2012-02-22 5.796 7,222,089 +161,536 1.37% 41,861,746
2012-02-21 2012-02-17 5.262 7,060,553 +32,779 1.34% 37,155,980
2012-02-14 2012-02-10 5.072 7,027,774 +33,881 1.34% 35,643,500
2012-02-10 2012-02-08 5.072 6,993,893 +2,622 1.33% 35,471,662
2012-02-08 2012-02-06 5.072 6,991,271 -37,916 1.33% 35,458,364
2012-02-07 2012-02-03 4.996 7,029,187 -7,867 1.34% 35,114,566
2012-01-27 2012-01-20 4.652 7,037,054 -43,269 1.34% 32,738,715
2012-01-26 2012-01-19 4.690 7,080,323 +7,605 1.35% 33,210,017
2012-01-18 2012-01-16 4.195 7,072,718 -14,685 1.34% 29,668,114
2012-01-16 2012-01-12 4.271 7,087,403 +6,031 1.35% 30,270,254
2012-01-13 2012-01-11 4.195 7,081,372 +787 1.35% 29,704,416
2012-01-12 2012-01-10 4.042 7,080,585 -5,245 1.35% 28,621,074
2012-01-11 2012-01-09 3.966 7,085,830 -13,111 1.35% 28,101,855
2012-01-10 2012-01-06 3.966 7,098,941 +13,111 1.35% 28,153,852
2012-01-09 2012-01-05 4.004 7,085,830 -26,223 1.35% 28,372,065
2012-01-06 2012-01-04 4.042 7,112,053 -13,112 1.35% 28,748,273
2011-12-29 2011-12-23 3.966 7,125,165 -5,398 1.35% 28,257,854
2011-12-28 2011-12-22 3.928 7,130,563 -5,244 1.36% 28,007,346
2011-12-22 2011-12-20 3.852 7,135,807 -13,112 1.36% 27,483,712
2011-12-19 2011-12-15 4.004 7,148,919 -78,670 1.36% 28,624,677
2011-12-16 2011-12-14 4.080 7,227,589 +2,029,843 1.37% 29,490,908
2011-12-15 2011-12-13 4.118 5,197,746 -8,916 1.40% 21,406,700
2011-12-14 2011-12-12 4.195 5,206,662 -13,112 1.40% 21,840,521
2011-12-13 2011-12-09 4.347 5,219,774 -13,112 1.41% 22,691,723
2011-12-12 2011-12-08 4.500 5,232,886 +26,224 1.41% 23,546,925
2011-12-09 2011-12-07 4.500 5,206,662 +8,916 1.40% 23,428,922
2011-12-06 2011-12-02 4.118 5,197,746 -10,490 1.40% 21,406,700
2011-12-05 2011-12-01 4.004 5,208,236 -17,832 1.40% 20,854,072
2011-11-30 2011-11-28 3.852 5,226,068 -2,727 1.41% 20,128,312
2011-11-25 2011-11-23 4.118 5,228,795 -6,293 1.41% 21,534,574
2011-11-23 2011-11-21 4.157 5,235,088 -9,441 1.41% 21,760,126
2011-11-22 2011-11-18 4.385 5,244,529 -9,440 1.41% 22,999,333
2011-11-18 2011-11-16 4.106 5,253,969 -409,048 1.41% 21,575,264
2011-11-17 2011-11-15 4.177 5,663,017 +3,390 1.42% 23,655,956
2011-11-16 2011-11-14 4.390 5,659,627 +67,795 1.41% 24,843,920
2011-11-15 2011-11-11 4.567 5,591,832 +13,559 1.40% 25,536,093
2011-11-14 2011-11-10 4.567 5,578,273 -335,587 1.39% 25,474,173
2011-11-02 2011-10-31 5.841 5,913,860 -5,650 1.48% 34,543,442
2011-10-31 2011-10-27 5.806 5,919,510 +5,650 1.48% 34,366,890
2011-10-26 2011-10-24 5.416 5,913,860 +84,744 1.48% 32,031,191
2011-10-07 2011-10-04 4.177 5,829,116 -85,168 1.46% 24,349,796
2011-10-04 2011-09-30 4.567 5,914,284 -2,825 1.48% 27,008,627
2011-09-30 2011-09-27 4.779 5,917,109 -70,620 1.48% 28,278,343
2011-09-23 2011-09-21 5.239 5,987,729 +16,949 1.50% 31,371,441
2011-09-20 2011-09-16 5.629 5,970,780 +8,474 1.49% 33,607,702
2011-09-05 2011-09-01 6.231 5,962,306 -14,124 1.49% 37,148,181
2011-09-01 2011-08-30 6.089 5,976,430 +27,265 1.49% 36,389,904
2011-08-31 2011-08-29 6.054 5,949,165 -1,751 1.49% 36,013,286
2011-08-29 2011-08-25 6.089 5,950,916 -8,475 1.49% 36,234,551
2011-08-24 2011-08-22 5.876 5,959,391 +7,543 1.49% 35,020,359
2011-08-22 2011-08-18 6.195 5,951,848 +7,909 1.49% 36,872,323
2011-08-17 2011-08-15 6.337 5,943,939 -8,474 1.49% 37,665,002
2011-08-16 2011-08-12 6.266 5,952,413 -16,949 1.49% 37,297,261
2011-08-15 2011-08-11 5.983 5,969,362 -8,475 1.49% 35,712,910
2011-08-11 2011-08-09 5.770 5,977,837 +15,509 1.49% 34,493,900
2011-08-08 2011-08-04 6.797 5,962,328 -4,520 1.49% 40,525,438
2011-08-04 2011-08-02 7.116 5,966,848 -8,474 1.49% 42,457,230
2011-07-29 2011-07-27 7.151 5,975,322 +4,519 1.49% 42,729,057
2011-07-21 2011-07-19 7.116 5,970,803 -8,474 1.49% 42,485,372
2011-07-13 2011-07-11 7.399 5,979,277 -8,475 1.49% 44,239,029
2011-07-04 2011-06-29 7.647 5,987,752 -2,824 1.50% 45,785,523
2011-06-27 2011-06-23 7.293 5,990,576 +2,824 1.50% 43,686,417
2011-06-20 2011-06-16 7.647 5,987,752 -3,954 1.50% 45,785,523
2011-06-17 2011-06-15 7.788 5,991,706 +41,242 1.50% 46,664,197
2011-06-15 2011-06-13 7.859 5,950,464 -76,270 1.49% 46,764,299
2011-06-14 2011-06-10 8.107 6,026,734 -4,883,335 1.51% 48,857,150
2011-06-13 2011-06-09 8.319 10,910,069 -3,955 2.73% 90,762,402
2011-06-07 2011-06-02 8.709 10,914,024 +7,909 2.73% 95,045,297
2011-06-02 2011-05-31 8.390 10,906,115 +14,124 2.73% 91,501,674
2011-05-27 2011-05-25 8.390 10,891,991 -565 2.72% 91,383,175
2011-05-26 2011-05-24 8.567 10,892,556 -564 2.72% 93,315,930
2011-05-25 2011-05-23 8.567 10,893,120 +28,248 2.72% 93,320,762
2011-05-24 2011-05-20 8.744 10,864,872 -28,248 2.72% 95,001,878
2011-05-20 2011-05-18 8.850 10,893,120 -5,650 2.72% 96,405,746
2011-05-19 2011-05-17 8.779 10,898,770 -14,124 2.72% 95,684,103
2011-05-18 2011-05-16 8.744 10,912,894 -38,135 2.73% 95,421,780
2011-05-17 2011-05-13 8.779 10,951,029 +28,248 2.74% 96,142,903
2011-05-13 2011-05-11 8.744 10,922,781 +14,124 2.73% 95,508,231
2011-05-09 2011-05-05 9.027 10,908,657 +706 2.73% 98,474,116
2011-05-06 2011-05-04 9.027 10,907,951 -11,299 2.73% 98,467,742
2011-05-04 2011-04-29 9.381 10,919,250 +12,712 2.73% 102,435,220
2011-05-03 2011-04-28 9.381 10,906,538 -2,825 2.73% 102,315,967
2011-04-28 2011-04-26 9.381 10,909,363 -200,562 2.73% 102,342,469
2011-04-26 2011-04-20 9.558 11,109,925 +5,650 2.78% 106,190,463
2011-04-21 2011-04-19 9.558 11,104,275 +45,197 2.78% 106,136,459
2011-04-20 2011-04-18 9.558 11,059,078 -31,073 2.76% 105,704,459
2011-04-19 2011-04-15 9.558 11,090,151 +33,898 2.77% 106,001,460
2011-04-18 2011-04-14 9.558 11,056,253 -2,825 2.76% 105,677,457
2011-04-15 2011-04-13 9.558 11,059,078 -27,966 2.76% 105,704,459
2011-04-13 2011-04-11 9.381 11,087,044 -8,474 2.77% 104,009,322
2011-04-11 2011-04-07 9.381 11,095,518 +2,825 2.77% 104,088,818
2011-04-07 2011-04-04 9.204 11,092,693 -5,650 2.77% 102,098,877
2011-04-04 2011-03-31 9.027 11,098,343 -11,130 2.77% 100,186,440
2011-04-01 2011-03-30 9.558 11,109,473 -4,802 2.78% 106,186,142
2011-03-30 2011-03-28 9.204 11,114,275 -2,825 2.78% 102,297,521
2011-03-25 2011-03-23 9.027 11,117,100 +5,085 2.78% 100,355,762
2011-03-23 2011-03-21 8.815 11,112,015 -5,650 2.78% 97,949,627
2011-03-22 2011-03-18 8.815 11,117,665 +8,475 2.78% 97,999,431
2011-03-21 2011-03-17 8.107 11,109,190 -1,413 2.78% 90,059,286
2011-03-18 2011-03-16 8.142 11,110,603 +5,367 2.78% 90,464,063
2011-03-17 2011-03-15 8.036 11,105,236 +14,831 2.78% 89,240,968
2011-03-16 2011-03-14 8.567 11,090,405 -6,780 2.77% 95,010,892
2011-03-15 2011-03-11 8.744 11,097,185 +23,729 2.77% 97,033,211
2011-03-14 2011-03-10 9.027 11,073,456 -2,825 2.77% 99,961,781
2011-03-11 2011-03-09 9.027 11,076,281 +7,062 2.77% 99,987,283
2011-03-10 2011-03-08 9.027 11,069,219 -4,520 2.77% 99,923,533
2011-03-08 2011-03-04 9.204 11,073,739 -2,825 2.77% 101,924,421
2011-03-04 2011-03-02 8.850 11,076,564 +14,689 2.77% 98,029,253
2011-03-03 2011-03-01 9.204 11,061,875 -706 2.77% 101,815,223
2011-03-01 2011-02-25 9.027 11,062,581 -9,039 2.77% 99,863,611
2011-02-28 2011-02-24 8.709 11,071,620 +4,237 2.77% 96,417,730
2011-02-24 2011-02-22 9.558 11,067,383 +1,977 2.77% 105,783,839
2011-02-22 2011-02-18 9.912 11,065,406 +8,475 2.77% 109,682,163
2011-02-21 2011-02-17 10.089 11,056,931 +28,248 2.76% 111,555,267
2011-02-18 2011-02-16 10.089 11,028,683 -5,650 2.76% 111,270,268
2011-02-17 2011-02-15 10.443 11,034,333 -39,547 2.76% 115,233,492
2011-02-14 2011-02-10 9.735 11,073,880 +6,214 2.77% 107,806,049
2011-02-11 2011-02-09 10.089 11,067,666 -1,412 2.77% 111,663,575
2011-02-08 2011-02-02 10.089 11,069,078 -53,671 2.77% 111,677,821
2011-02-07 2011-01-31 9.735 11,122,749 -70,112 2.78% 108,281,797
2011-02-01 2011-01-28 10.089 11,192,861 -1,413 2.80% 112,926,688
2011-01-31 2011-01-27 9.912 11,194,274 +8,475 2.80% 110,959,524
2011-01-28 2011-01-26 10.089 11,185,799 -42,372 2.80% 112,855,439
2011-01-27 2011-01-25 10.443 11,228,171 -84,745 2.81% 117,257,777
2011-01-26 2011-01-24 10.443 11,312,916 +172,314 2.83% 118,142,784
2011-01-25 2011-01-21 10.797 11,140,602 +32,768 2.78% 120,287,118
2011-01-24 2011-01-20 10.974 11,107,834 -225,985 2.78% 121,899,436
2011-01-21 2011-01-19 11.151 11,333,819 +14,124 2.83% 126,385,558
2011-01-20 2011-01-18 10.974 11,319,695 +31,073 2.83% 124,224,438
2011-01-19 2011-01-17 11.151 11,288,622 -223,725 2.82% 125,881,557
2011-01-18 2011-01-14 10.797 11,512,347 +155,364 2.88% 124,300,917
2011-01-17 2011-01-13 10.797 11,356,983 +36,723 2.84% 122,623,424
2011-01-14 2011-01-12 10.797 11,320,260 -8,475 2.83% 122,226,919
2011-01-13 2011-01-11 10.797 11,328,735 +7,627 2.83% 122,318,425
2011-01-12 2011-01-10 11.151 11,321,108 +5,650 2.83% 126,243,815
2011-01-11 2011-01-07 10.266 11,315,458 -32,768 2.83% 116,166,460
2011-01-10 2011-01-06 10.443 11,348,226 -7,768 2.84% 118,511,533
2011-01-07 2011-01-05 10.443 11,355,994 +7,062 2.84% 118,592,655
2011-01-06 2011-01-04 10.443 11,348,932 +124,292 2.84% 118,518,905
2011-01-05 2011-01-03 10.974 11,224,640 +127,399 2.81% 123,181,287
2011-01-04 2010-12-31 10.797 11,097,241 +177,539 2.77% 119,818,942
2011-01-03 2010-12-29 10.797 10,919,702 +23,870 2.73% 117,902,021
2010-12-30 2010-12-28 10.443 10,895,832 +42,372 2.72% 113,787,102
2010-12-29 2010-12-24 10.620 10,853,460 -87,739 2.71% 115,265,699
2010-12-28 2010-12-22 10.443 10,941,199 +314,119 2.73% 114,260,878
2010-12-23 2010-12-21 10.266 10,627,080 -26,835 2.66% 109,099,452
2010-12-22 2010-12-20 9.381 10,653,915 +294,062 2.66% 99,946,070
2010-12-21 2010-12-17 9.558 10,359,853 -44,293 2.59% 99,021,153
2010-12-20 2010-12-16 9.204 10,404,146 +40,960 2.60% 95,761,383
2010-12-17 2010-12-15 9.558 10,363,186 +237,849 2.59% 99,053,010
2010-12-16 2010-12-14 9.735 10,125,337 +107,343 2.53% 98,571,826
2010-12-15 2010-12-13 9.027 10,017,994 -10,734 2.50% 90,433,964
2010-12-14 2010-12-10 8.850 10,028,728 -29,152 2.51% 88,755,747
2010-12-13 2010-12-09 8.850 10,057,880 +54,970 2.51% 89,013,747
2010-12-10 2010-12-08 8.602 10,002,910 -26,835 2.50% 86,048,491
2010-12-09 2010-12-07 8.850 10,029,745 +8,474 2.51% 88,764,748
2010-12-08 2010-12-06 9.027 10,021,271 -49,434 2.50% 90,463,546
2010-12-07 2010-12-03 8.709 10,070,705 +251,521 2.52% 87,701,214
2010-12-06 2010-12-02 9.027 9,819,184 +220,335 2.45% 88,639,276
2010-12-03 2010-12-01 8.390 9,598,849 +377,960 2.40% 80,533,788
2010-12-02 2010-11-30 7.682 9,220,889 +11,299 2.30% 70,834,226
2010-12-01 2010-11-29 7.647 9,209,590 +104,518 2.30% 70,421,402
2010-11-30 2010-11-26 7.399 9,105,072 +8,567,652 2.28% 67,365,927
2010-11-26 2010-11-24 7.257 537,420 +14,124 0.13% 3,900,123
2010-11-24 2010-11-22 7.328 523,296 +5,649 0.13% 3,834,673
2010-11-22 2010-11-18 7.824 517,647 -2,824 0.13% 4,049,828
2010-11-17 2010-11-15 7.753 520,471 +8,474 0.13% 4,035,072
2010-11-15 2010-11-11 8.355 511,997 -22,033 0.13% 4,277,500
2010-11-11 2010-11-09 8.425 534,030 +28,248 0.13% 4,499,386
2010-11-10 2010-11-08 8.284 505,782 -14,124 0.13% 4,189,767
2010-11-09 2010-11-05 9.027 519,906 -59,886 0.13% 4,693,271
2010-11-08 2010-11-04 8.850 579,792 -18,192 0.14% 5,131,246
2010-11-05 2010-11-03 8.425 597,984 +113 0.15% 5,038,220
2010-11-04 2010-11-02 8.142 597,871 -9,040 0.15% 4,867,948
2010-11-03 2010-11-01 7.859 606,911 +20,339 0.15% 4,769,673
2010-11-01 2010-10-28 7.151 586,572 -8,474 0.15% 4,194,530
2010-10-29 2010-10-27 7.080 595,046 +36,722 0.15% 4,212,997
2010-10-28 2010-10-26 7.222 558,324 -31,073 0.14% 4,032,061
2010-10-27 2010-10-25 7.293 589,397 +49,434 0.15% 4,298,192
2010-10-20 2010-10-18 6.797 539,963 -41,807 0.13% 3,670,083
2010-10-18 2010-10-14 6.974 581,770 +16,949 0.15% 4,057,216
2010-10-15 2010-10-13 6.974 564,821 -2,825 0.14% 3,939,015
2010-10-14 2010-10-12 7.151 567,646 -3,954 0.14% 4,059,192
2010-10-13 2010-10-11 7.151 571,600 -98,869 0.14% 4,087,467
2010-10-12 2010-10-08 7.116 670,469 +61,581 0.17% 4,770,736
2010-10-11 2010-10-07 7.257 608,888 -17,712 0.15% 4,418,775
2010-10-08 2010-10-06 7.045 626,600 +65,734 0.16% 4,414,221
2010-10-07 2010-10-05 6.797 560,866 -33,898 0.14% 3,812,159
2010-10-04 2010-09-29 6.655 594,764 -5,650 0.15% 3,958,340
2010-09-30 2010-09-28 6.620 600,414 -5,649 0.15% 3,974,688
2010-09-29 2010-09-27 6.726 606,063 -2,825 0.15% 4,076,449
2010-09-28 2010-09-24 6.691 608,888 +45,197 0.15% 4,073,895
2010-09-24 2010-09-21 6.797 563,691 -86,157 0.14% 3,831,360
2010-09-22 2010-09-20 7.009 649,848 +29,378 0.16% 4,554,992
2010-09-21 2010-09-17 6.195 620,470 +48,022 0.16% 3,843,877
2010-09-20 2010-09-16 6.018 572,448 +2,825 0.14% 3,445,050
2010-09-17 2010-09-15 6.089 569,623 -20,904 0.14% 3,468,379
2010-09-16 2010-09-14 6.301 590,527 -20,903 0.15% 3,721,092
2010-09-15 2010-09-13 6.337 611,430 +18,361 0.15% 3,874,453
2010-09-14 2010-09-10 6.089 593,069 -15,537 0.15% 3,611,140
2010-09-13 2010-09-09 6.124 608,606 -15,536 0.15% 3,727,288
2010-09-10 2010-09-08 5.841 624,142 +12,429 0.16% 3,645,675
2010-09-08 2010-09-06 5.735 611,713 -71,665 0.15% 3,508,111
2010-08-31 2010-08-27 5.381 683,378 -19,181 0.17% 3,677,183
2010-08-30 2010-08-26 5.416 702,559 -11,299 0.18% 3,805,265
2010-08-27 2010-08-25 5.487 713,858 -5,650 0.18% 3,917,005
2010-08-26 2010-08-24 5.522 719,508 +8,475 0.18% 3,973,478
2010-08-25 2010-08-23 5.522 711,033 -49,265 0.18% 3,926,675
2010-08-24 2010-08-20 5.487 760,298 +39,548 0.19% 4,171,826
2010-08-23 2010-08-19 5.593 720,750 +34,745 0.18% 4,031,367
2010-08-19 2010-08-17 5.629 686,005 +5,649 0.17% 3,861,313
2010-08-17 2010-08-13 5.593 680,356 -2,825 0.17% 3,805,432
2010-08-16 2010-08-12 5.593 683,181 -8,474 0.17% 3,821,233
2010-08-12 2010-08-10 5.699 691,655 +19,774 0.17% 3,942,085
2010-08-11 2010-08-09 5.876 671,881 +12,711 0.17% 3,948,308
2010-08-09 2010-08-05 5.664 659,170 -33,332 0.16% 3,733,602
2010-08-06 2010-08-04 5.629 692,502 +28,587 0.17% 3,897,883
2010-08-05 2010-08-03 5.416 663,915 -31,073 0.17% 3,595,957
2010-08-02 2010-07-29 5.522 694,988 -904 0.17% 3,838,067
2010-07-30 2010-07-28 5.522 695,892 +19,209 0.17% 3,843,059
2010-07-29 2010-07-27 5.735 676,683 -15,819 0.17% 3,880,707
2010-07-28 2010-07-26 5.310 692,502 +28,248 0.17% 3,677,248
2010-07-19 2010-07-15 5.062 664,254 -13,983 0.17% 3,362,644
2010-07-16 2010-07-14 5.133 678,237 +12,712 0.17% 3,481,450
2010-07-15 2010-07-13 5.168 665,525 -4,096 0.17% 3,439,758
2010-07-14 2010-07-12 5.133 669,621 +1,807 0.17% 3,437,223
2010-07-13 2010-07-09 5.098 667,814 -7,062 0.17% 3,404,306
2010-07-12 2010-07-08 5.133 674,876 +18,305 0.17% 3,464,197
2010-06-28 2010-06-24 5.098 656,571 -621 0.16% 3,346,993
2010-06-21 2010-06-17 5.062 657,192 +3,672 0.16% 3,326,894
2010-06-09 2010-06-07 4.814 653,520 -22,598 0.16% 3,146,360
2010-06-07 2010-06-03 4.708 676,118 +25,423 0.17% 3,183,353
2010-05-28 2010-05-26 4.496 650,695 -84,095 0.16% 2,925,444
2010-05-18 2010-05-14 4.921 734,790 -14,124 0.18% 3,615,669
2010-05-14 2010-05-12 4.814 748,914 -650 0.19% 3,605,633
2010-05-11 2010-05-07 4.850 749,564 +5,650 0.19% 3,635,297
2010-05-10 2010-05-06 4.991 743,914 +16,949 0.19% 3,713,235
2010-05-07 2010-05-05 5.133 726,965 -11,299 0.18% 3,731,575
2010-05-05 2010-05-03 5.310 738,264 +22,598 0.18% 3,920,248
2010-05-04 2010-04-30 5.275 715,666 +8,475 0.18% 3,774,916
2010-05-03 2010-04-29 5.345 707,191 +36,722 0.18% 3,780,283
2010-04-29 2010-04-27 5.381 670,469 +25,423 0.17% 3,607,721
2010-04-28 2010-04-26 5.487 645,046 +2,825 0.16% 3,539,427
2010-04-23 2010-04-21 5.416 642,221 -2,768 0.16% 3,478,456
2010-04-22 2010-04-20 5.664 644,989 -9,322 0.16% 3,653,280
2010-04-21 2010-04-19 5.381 654,311 -70,620 0.16% 3,520,776
2010-04-20 2010-04-16 5.593 724,931 +60,168 0.18% 4,054,753
2010-04-19 2010-04-15 5.983 664,763 -21,186 0.17% 3,977,079
2010-04-13 2010-04-09 4.850 685,949 +2,825 0.17% 3,326,772
2010-04-12 2010-04-08 4.779 683,124 +70,620 0.17% 3,264,705
2010-03-31 2010-03-29 4.708 612,504 -14,830 0.15% 2,883,840
2010-03-29 2010-03-25 4.602 627,334 +3,531 0.16% 2,887,040
2010-03-24 2010-03-22 4.673 623,803 +2,825 0.16% 2,914,956
2010-03-23 2010-03-19 4.744 620,978 -8,051 0.16% 2,945,721
2010-03-19 2010-03-17 4.673 629,029 -53,954 0.16% 2,939,377
2010-03-18 2010-03-16 4.637 682,983 -2,825 0.17% 3,167,319
2010-03-17 2010-03-15 4.708 685,808 +16,949 0.17% 3,228,976
2010-03-15 2010-03-11 4.460 668,859 -2,825 0.17% 2,983,429
2010-03-10 2010-03-08 4.496 671,684 +3,390 0.17% 3,019,808
2010-02-26 2010-02-24 4.354 668,294 -8,474 0.17% 2,909,935
2010-02-19 2010-02-17 4.319 676,768 +8,474 0.17% 2,922,875
2010-02-08 2010-02-04 4.319 668,294 +2,910 0.17% 2,886,277
2010-02-05 2010-02-03 4.425 665,384 +25,338 0.17% 2,944,374
2010-01-21 2010-01-19 4.956 640,046 +16,384 0.16% 3,172,122
2010-01-19 2010-01-15 4.744 623,662 +28,248 0.16% 2,958,453
2010-01-06 2010-01-04 4.673 595,414 -14,124 0.15% 2,782,298
2010-01-05 2009-12-31 4.673 609,538 +16,949 0.15% 2,848,297
2009-12-16 2009-12-14 4.744 592,589 +28,248 0.15% 2,811,053
2009-12-14 2009-12-10 4.779 564,341 -22,598 0.14% 2,697,031
2009-12-07 2009-12-03 4.921 586,939 -25,424 0.15% 2,888,141
2009-12-04 2009-12-02 4.708 612,363 -20,508 0.15% 2,883,176
2009-12-03 2009-12-01 4.708 632,871 +17,966 0.16% 2,979,734
2009-12-02 2009-11-30 4.602 614,905 -17,966 0.15% 2,829,841
2009-12-01 2009-11-27 4.602 632,871 +22,599 0.16% 2,912,522
2009-11-30 2009-11-26 4.673 610,272 -4,237 0.15% 2,851,727
2009-11-26 2009-11-24 4.779 614,509 +7,062 0.15% 2,936,788
2009-11-25 2009-11-23 4.814 607,447 -9,887 0.15% 2,924,542
2009-11-19 2009-11-17 4.744 617,334 +56,496 0.15% 2,928,435
2009-11-17 2009-11-13 4.779 560,838 +5,650 0.14% 2,680,290
2009-11-16 2009-11-12 4.779 555,188 +5,649 0.14% 2,653,288
2009-11-12 2009-11-10 4.779 549,539 -5,649 0.14% 2,626,291
2009-11-11 2009-11-09 4.779 555,188 -5,283 0.14% 2,653,288
2009-11-10 2009-11-06 5.027 560,471 +4,237 0.14% 2,817,423
2009-11-09 2009-11-05 5.062 556,234 +43,955 0.14% 2,815,815
2009-11-06 2009-11-04 5.027 512,279 +39,547 0.13% 2,575,168
2009-11-05 2009-11-03 4.885 472,732 +11,299 0.12% 2,309,430
2009-11-04 2009-11-02 4.956 461,433 -226 0.12% 2,286,901
2009-10-30 2009-10-28 4.991 461,659 +2,542 0.12% 2,304,364
2009-10-29 2009-10-27 5.098 459,117 +1,413 0.11% 2,340,434
2009-10-28 2009-10-23 5.204 457,704 +3,107 0.11% 2,381,840
2009-10-23 2009-10-21 5.416 454,597 +25,423 0.11% 2,462,230
2009-10-22 2009-10-20 5.098 429,174 +8,475 0.11% 2,187,794
2009-10-21 2009-10-19 5.098 420,699 +226 0.11% 2,144,592
2009-10-20 2009-10-16 5.098 420,473 -11,582 0.11% 2,143,439
2009-10-19 2009-10-15 5.381 432,055 -27,965 0.11% 2,324,841
2009-10-14 2009-10-12 4.602 460,020 +25,423 0.11% 2,117,048
2009-10-02 2009-09-29 4.567 434,597 -3,390 0.11% 1,984,664
2009-09-28 2009-09-24 4.708 437,987 -2,825 0.11% 2,062,165
2009-09-23 2009-09-21 5.027 440,812 +3,390 0.11% 2,215,911
2009-09-22 2009-09-18 5.381 437,422 +6,215 0.11% 2,353,720
2009-09-21 2009-09-17 5.168 431,207 -49,717 0.11% 2,228,688
2009-09-18 2009-09-16 4.602 480,924 +8,474 0.12% 2,213,250
2009-09-03 2009-09-01 4.460 472,450 -8,474 0.12% 2,107,352
2009-09-02 2009-08-31 4.567 480,924 -2,825 0.12% 2,196,225
2009-08-27 2009-08-25 4.602 483,749 -11,299 0.12% 2,226,251
2009-08-25 2009-08-21 4.531 495,048 -5,650 0.12% 2,243,200
2009-08-20 2009-08-18 4.496 500,698 -16,949 0.13% 2,251,076
2009-08-19 2009-08-17 4.531 517,647 -2,824 0.13% 2,345,602
2009-08-17 2009-08-13 4.779 520,471 +5,649 0.13% 2,487,373
2009-08-14 2009-08-12 4.673 514,822 -5,649 0.13% 2,405,701
2009-08-13 2009-08-11 4.779 520,471 -2,825 0.13% 2,487,373
2009-08-10 2009-08-06 4.814 523,296 +19,773 0.13% 2,519,399
2009-08-07 2009-08-05 4.850 503,523 -16,948 0.13% 2,442,027
2009-08-06 2009-08-04 4.956 520,471 +20,225 0.13% 2,579,498
2009-08-05 2009-08-03 5.133 500,246 -2,825 0.13% 2,567,806
2009-08-04 2009-07-31 4.708 503,071 +2,825 0.13% 2,368,599
2009-07-28 2009-07-24 4.744 500,246 +56,496 0.13% 2,373,007
2009-07-23 2009-07-21 4.744 443,750 -11,299 0.11% 2,105,008
2009-07-22 2009-07-20 4.814 455,049 -7,062 0.11% 2,190,825
2009-07-21 2009-07-17 4.602 462,111 +5,650 0.12% 2,126,671
2009-07-20 2009-07-16 4.602 456,461 -5,650 0.11% 2,100,669
2009-07-17 2009-07-15 4.531 462,111 -5,649 0.12% 2,093,953
2009-07-16 2009-07-14 4.319 467,760 +2,824 0.12% 2,020,196
2009-07-07 2009-07-03 4.390 464,936 -2,824 0.12% 2,040,918
2009-07-06 2009-07-02 4.390 467,760 -5,650 0.12% 2,053,314
2009-07-02 2009-06-29 4.531 473,410 +14,124 0.12% 2,145,152
2009-06-30 2009-06-26 4.637 459,286 -5,650 0.11% 2,129,929
2009-06-29 2009-06-25 4.673 464,936 -5,649 0.12% 2,172,590
2009-06-25 2009-06-23 4.460 470,585 +11,299 0.12% 2,099,033
2009-06-24 2009-06-22 4.602 459,286 -5,424 0.11% 2,113,670
2009-06-23 2009-06-19 4.602 464,710 +8,249 0.12% 2,138,632
2009-06-22 2009-06-18 4.460 456,461 -79,801 0.11% 2,036,033
2009-06-18 2009-06-16 4.921 536,262 +18,361 0.13% 2,638,776
2009-06-17 2009-06-15 5.168 517,901 -13,418 0.13% 2,676,765
2009-06-16 2009-06-12 5.133 531,319 +16,949 0.13% 2,727,307
2009-06-15 2009-06-11 5.204 514,370 +14,124 0.13% 2,676,724
2009-06-12 2009-06-10 5.310 500,246 -15,536 0.13% 2,656,351
2009-06-11 2009-06-09 5.168 515,782 +42,372 0.13% 2,665,813
2009-06-10 2009-06-08 5.593 473,410 +56,779 0.12% 2,647,922
2009-06-09 2009-06-05 5.381 416,631 -31,073 0.10% 2,241,846
2009-06-05 2009-06-03 4.956 447,704 +5,649 0.11% 2,218,859
2009-06-04 2009-06-02 4.708 442,055 +5,650 0.11% 2,081,319
2009-06-03 2009-06-01 4.921 436,405 -5,650 0.11% 2,147,411
2009-06-01 2009-05-27 4.885 442,055 -31,920 0.11% 2,159,564
2009-05-29 2009-05-26 4.779 473,975 +7,062 0.12% 2,265,165
2009-05-27 2009-05-25 4.673 466,913 -8,474 0.12% 2,181,828
2009-05-26 2009-05-22 4.390 475,387 -2,825 0.12% 2,086,794
2009-05-25 2009-05-21 4.460 478,212 +101,693 0.12% 2,133,053
2009-05-22 2009-05-20 4.567 376,519 +5,650 0.09% 1,719,441
2009-05-21 2009-05-19 4.637 370,869 +71,467 0.09% 1,719,897
2009-05-20 2009-05-18 4.637 299,402 +4,801 0.07% 1,388,470
2009-05-19 2009-05-15 4.531 294,601 +56,919 0.07% 1,334,919
2009-05-14 2009-05-12 4.390 237,682 +11,300 0.06% 1,043,347
2009-05-12 2009-05-08 4.354 226,382 -1,413 0.06% 985,729
2009-05-11 2009-05-07 4.354 227,795 -1,412 0.06% 991,882
2009-05-08 2009-05-06 4.531 229,207 -12,712 0.06% 1,038,600
2009-05-07 2009-05-05 4.354 241,919 +6,497 0.06% 1,053,382
2009-04-30 2009-04-28 3.292 235,422 -1,695 0.06% 775,069
2009-04-29 2009-04-27 3.221 237,117 +2,825 0.06% 763,862
2009-04-23 2009-04-21 3.788 234,292 +5,650 0.06% 887,466
2009-04-22 2009-04-20 3.965 228,642 -11,299 0.06% 906,535
2009-04-21 2009-04-17 3.929 239,941 -8,475 0.06% 942,840
2009-04-20 2009-04-16 3.965 248,416 -19,773 0.06% 984,936
2009-04-17 2009-04-15 4.071 268,189 +14,124 0.07% 1,091,816
2009-04-16 2009-04-14 3.894 254,065 -11,300 0.06% 989,346
2009-04-09 2009-04-07 4.106 265,365 +11,300 0.07% 1,089,713
2009-04-06 2009-04-02 3.752 254,065 -5,650 0.06% 953,370
2009-04-03 2009-04-01 3.575 259,715 -11,299 0.06% 928,601
2009-04-02 2009-03-31 3.398 271,014 +2,825 0.07% 921,030
2009-04-01 2009-03-30 3.469 268,189 +8,474 0.07% 930,417
2009-03-31 2009-03-27 3.717 259,715 -14,124 0.06% 965,377
2009-03-30 2009-03-26 3.646 273,839 -14,124 0.07% 998,489
2009-03-27 2009-03-25 3.646 287,963 +8,474 0.07% 1,049,988
2009-03-26 2009-03-24 3.575 279,489 +22,599 0.07% 999,302
2009-03-23 2009-03-19 3.292 256,890 -5,650 0.06% 845,748
2009-03-19 2009-03-17 3.151 262,540 -84,744 0.07% 827,173
2009-03-18 2009-03-16 3.151 347,284 -5,650 0.09% 1,094,172
2009-03-17 2009-03-13 3.044 352,934 -31,073 0.09% 1,074,490
2009-03-13 2009-03-11 2.832 384,007 -70,620 0.10% 1,087,526
2009-03-12 2009-03-10 2.903 454,627 +73,445 0.11% 1,319,714
2009-03-10 2009-03-06 2.832 381,182 +62,146 0.10% 1,079,526
2009-03-09 2009-03-05 3.009 319,036 -11,299 0.08% 959,996
2009-03-06 2009-03-04 3.257 330,335 +11,299 0.08% 1,075,853
2009-03-05 2009-03-03 3.080 319,036 +11,299 0.08% 982,584
2009-03-04 2009-03-02 3.363 307,737 -1,412 0.08% 1,034,937
2009-02-27 2009-02-25 4.213 309,149 -2,825 0.08% 1,302,343
2009-02-25 2009-02-23 4.283 311,974 -5,650 0.08% 1,336,332
2009-02-24 2009-02-20 4.354 317,624 -5,649 0.08% 1,383,022
2009-02-23 2009-02-19 4.496 323,273 -13,842 0.08% 1,453,395
2009-02-20 2009-02-18 4.177 337,115 +45,197 0.08% 1,408,221
2009-02-18 2009-02-16 4.496 291,918 +2,825 0.07% 1,312,427
2009-02-16 2009-02-12 4.390 289,093 -28,248 0.07% 1,269,024
2009-02-13 2009-02-11 4.567 317,341 -8,475 0.08% 1,449,194
2009-02-12 2009-02-10 4.779 325,816 -23,728 0.08% 1,557,101
2009-02-11 2009-02-09 4.354 349,544 +38,700 0.09% 1,522,010
2009-02-10 2009-02-06 4.354 310,844 +19,209 0.08% 1,353,500
2009-02-09 2009-02-05 4.354 291,635 -1,413 0.07% 1,269,859
2009-02-06 2009-02-04 4.460 293,048 +18,079 0.07% 1,307,133
2009-02-05 2009-02-03 4.460 274,969 +16,666 0.07% 1,226,493
2009-02-04 2009-02-02 4.673 258,303 -90,394 0.06% 1,207,019
2009-02-03 2009-01-30 4.106 348,697 +86,157 0.09% 1,431,914
2009-01-30 2009-01-23 3.752 262,540 -2,542 0.07% 985,172
2009-01-23 2009-01-21 3.894 265,082 -73,445 0.07% 1,032,247
2009-01-22 2009-01-20 4.106 338,527 +73,445 0.08% 1,390,151
2009-01-21 2009-01-19 4.036 265,082 +8,757 0.07% 1,069,783
2009-01-20 2009-01-16 3.788 256,325 +36,440 0.06% 970,924
2009-01-19 2009-01-15 4.283 219,885 +19,773 0.05% 941,871
2009-01-16 2009-01-14 4.531 200,112 +7,062 0.05% 906,763
2009-01-15 2009-01-13 4.390 193,050 -6,751 0.05% 847,427
2009-01-14 2009-01-12 2.443 199,801 -102,766 0.05% 488,042
2009-01-13 2009-01-09 2.620 302,567 -26,073 0.08% 792,618
2009-01-12 2009-01-08 2.584 328,640 +1,412 0.08% 849,286
2009-01-07 2009-01-05 2.726 327,228 +135,591 0.08% 891,973
2009-01-06 2009-01-02 2.655 191,637 -14,124 0.05% 508,805
2009-01-05 2008-12-31 2.266 205,761 +28,248 0.05% 466,180
2009-01-02 2008-12-29 2.620 177,513 +26,836 0.04% 465,021
2008-12-30 2008-12-24 2.513 150,677 -4,238 0.04% 378,718
2008-12-23 2008-12-19 2.124 154,915 -35,507 0.04% 329,045
2008-12-22 2008-12-18 2.018 190,422 -5,678 0.05% 384,240
2008-12-19 2008-12-17 2.018 196,100 +12,937 0.05% 395,697
2008-12-18 2008-12-16 2.053 183,163 +42,372 0.05% 376,077
2008-12-15 2008-12-11 1.841 140,791 -169,488 0.04% 259,172
2008-12-12 2008-12-10 1.805 310,279 +169,488 0.08% 560,187
2008-12-08 2008-12-04 1.345 140,791 +5,650 0.04% 189,395
2008-11-12 2008-11-10 1.593 135,141 -2,825 0.03% 215,283
2008-10-24 2008-10-22 1.274 137,966 +1,695 0.03% 175,827
2008-09-24 2008-09-22 2.124 136,271 -8,474 0.03% 289,445
2008-09-22 2008-09-18 1.699 144,745 +14,124 0.04% 245,955
2008-08-05 2008-08-01 3.752 130,621 +2,825 0.03% 490,151
2008-07-17 2008-07-15 3.752 127,796 +284 0.03% 479,550
2008-07-04 2008-07-02 4.071 127,512 +847 0.03% 519,110
2008-06-05 2008-06-03 4.637 126,665 -1,694 0.03% 587,406
2008-06-03 2008-05-30 4.814 128,359 -2,825 0.03% 617,982
2008-05-23 2008-05-21 4.850 131,184 +28,248 0.03% 636,227
2008-05-22 2008-05-20 4.885 102,936 -1,413 0.03% 502,871
2008-05-13 2008-05-08 5.204 104,349 -42,485 0.03% 543,021
2008-05-09 2008-05-07 5.133 146,834 -59,603 0.04% 753,712
2008-05-08 2008-05-06 5.416 206,437 -10,621 0.05% 1,118,123
2008-05-07 2008-05-05 5.416 217,058 +72,597 0.05% 1,175,649
2008-05-06 2008-05-02 5.310 144,461 +11,441 0.04% 767,101
2008-05-05 2008-04-30 5.168 133,020 +3,107 0.03% 687,512
2008-05-02 2008-04-29 5.239 129,913 -62,146 0.03% 680,652
2008-04-30 2008-04-28 5.310 192,059 +103,247 0.05% 1,019,851
2008-04-29 2008-04-25 5.275 88,812 -88,982 0.02% 468,456
2008-04-28 2008-04-24 4.673 177,794 +8,475 0.04% 830,810
2008-04-25 2008-04-23 4.779 169,319 +33,050 0.04% 809,189
2008-04-24 2008-04-22 4.531 136,269 +54,519 0.03% 617,473
2008-04-11 2008-04-09 4.425 81,750 -54,914 0.02% 361,750
2008-04-10 2008-04-08 4.531 136,664 +16,384 0.03% 619,262
2008-04-09 2008-04-07 4.744 120,280 -81,920 0.03% 570,570
2008-04-08 2008-04-03 4.531 202,200 +20,904 0.05% 916,224
2008-04-07 2008-04-02 4.531 181,296 +15,367 0.05% 821,502
2008-04-03 2008-04-01 4.354 165,929 +11,581 0.04% 722,500
2008-04-02 2008-03-31 4.354 154,348 +16,780 0.04% 672,073
2008-04-01 2008-03-28 4.637 137,568 -678 0.03% 637,969
2008-03-31 2008-03-27 3.646 138,246 +22,598 0.03% 504,081
2008-03-28 2008-03-26 3.823 115,648 +25,424 0.03% 442,153
2008-03-25 2008-03-19 3.611 90,224 -5,650 0.02% 325,786
2008-03-20 2008-03-18 3.611 95,874 +5,650 0.02% 346,188
2008-03-19 2008-03-17 3.929 90,224 +14,124 0.02% 354,532
2008-03-13 2008-03-11 4.885 76,100 +1,694 0.02% 371,770
2008-03-03 2008-02-28 6.160 74,406 +74,406 0.02% 458,319
2007-06-26 2007-06-22 10.443 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top