History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 40,532 | +0 | 0.00% | 27,562 |
| 2025-10-13 | 2025-10-09 | 0.680 | 40,532 | +0 | 0.00% | 27,562 |
| 2025-10-10 | 2025-10-08 | 0.650 | 40,532 | +0 | 0.00% | 26,346 |
| 2025-10-09 | 2025-10-06 | 0.640 | 40,532 | +0 | 0.00% | 25,940 |
| 2025-10-08 | 2025-10-03 | 0.630 | 40,532 | +0 | 0.00% | 25,535 |
| 2025-10-06 | 2025-10-02 | 0.620 | 40,532 | +0 | 0.00% | 25,130 |
| 2025-10-03 | 2025-09-30 | 0.640 | 40,532 | +0 | 0.00% | 25,940 |
| 2025-10-02 | 2025-09-29 | 0.660 | 40,532 | +0 | 0.00% | 26,751 |
| 2025-09-30 | 2025-09-26 | 0.660 | 40,532 | +0 | 0.00% | 26,751 |
| 2025-09-29 | 2025-09-25 | 0.660 | 40,532 | +0 | 0.00% | 26,751 |
| 2025-09-26 | 2025-09-24 | 0.660 | 40,532 | +0 | 0.00% | 26,751 |
| 2025-09-25 | 2025-09-23 | 0.660 | 40,532 | +0 | 0.00% | 26,751 |
| 2025-09-24 | 2025-09-22 | 0.680 | 40,532 | +0 | 0.00% | 27,562 |
| 2025-09-23 | 2025-09-19 | 0.660 | 40,532 | +0 | 0.00% | 26,751 |
| 2025-09-22 | 2025-09-18 | 0.690 | 40,532 | +0 | 0.00% | 27,967 |
| 2025-09-19 | 2025-09-17 | 0.690 | 40,532 | +0 | 0.00% | 27,967 |
| 2025-09-18 | 2025-09-16 | 0.720 | 40,532 | +0 | 0.00% | 29,183 |
| 2025-09-17 | 2025-09-15 | 0.700 | 40,532 | +0 | 0.00% | 28,372 |
| 2025-09-16 | 2025-09-12 | 0.680 | 40,532 | +0 | 0.00% | 27,562 |
| 2025-09-15 | 2025-09-11 | 0.650 | 40,532 | +0 | 0.00% | 26,346 |
| 2025-09-12 | 2025-09-10 | 0.670 | 40,532 | +0 | 0.00% | 27,156 |
| 2025-09-11 | 2025-09-09 | 0.690 | 40,532 | +0 | 0.00% | 27,967 |
| 2025-09-10 | 2025-09-08 | 0.690 | 40,532 | +0 | 0.00% | 27,967 |
| 2025-09-09 | 2025-09-05 | 0.650 | 40,532 | +0 | 0.00% | 26,346 |
| 2025-09-08 | 2025-09-04 | 0.660 | 40,532 | +0 | 0.00% | 26,751 |
| 2025-09-05 | 2025-09-03 | 0.630 | 40,532 | +0 | 0.00% | 25,535 |
| 2025-09-04 | 2025-09-02 | 0.660 | 40,532 | +0 | 0.00% | 26,751 |
| 2025-09-03 | 2025-09-01 | 0.650 | 40,532 | +0 | 0.00% | 26,346 |
| 2025-09-02 | 2025-08-29 | 0.670 | 40,532 | +0 | 0.00% | 27,156 |
| 2025-09-01 | 2025-08-28 | 0.650 | 40,532 | +0 | 0.00% | 26,346 |
| 2025-08-29 | 2025-08-27 | 0.690 | 40,532 | +0 | 0.00% | 27,967 |
| 2025-08-28 | 2025-08-26 | 0.710 | 40,532 | +0 | 0.00% | 28,778 |
| 2025-08-27 | 2025-08-25 | 0.720 | 40,532 | +0 | 0.00% | 29,183 |
| 2025-08-26 | 2025-08-22 | 0.720 | 40,532 | +0 | 0.00% | 29,183 |
| 2025-08-25 | 2025-08-21 | 0.700 | 40,532 | +0 | 0.00% | 28,372 |
| 2025-08-22 | 2025-08-20 | 0.710 | 40,532 | +0 | 0.00% | 28,778 |
| 2025-08-21 | 2025-08-19 | 0.710 | 40,532 | +0 | 0.00% | 28,778 |
| 2025-08-20 | 2025-08-18 | 0.720 | 40,532 | +0 | 0.00% | 29,183 |
| 2025-08-19 | 2025-08-15 | 0.730 | 40,532 | +0 | 0.00% | 29,588 |
| 2025-08-18 | 2025-08-14 | 0.700 | 40,532 | +0 | 0.00% | 28,372 |
| 2025-08-15 | 2025-08-13 | 0.710 | 40,532 | +0 | 0.00% | 28,778 |
| 2025-08-14 | 2025-08-12 | 0.730 | 40,532 | +0 | 0.00% | 29,588 |
| 2025-08-13 | 2025-08-11 | 0.700 | 40,532 | +0 | 0.00% | 28,372 |
| 2025-08-12 | 2025-08-08 | 0.750 | 40,532 | +0 | 0.00% | 30,399 |
| 2025-08-11 | 2025-08-07 | 0.730 | 40,532 | +0 | 0.00% | 29,588 |
| 2025-08-08 | 2025-08-06 | 0.700 | 40,532 | +0 | 0.00% | 28,372 |
| 2025-08-07 | 2025-08-05 | 0.730 | 40,532 | +0 | 0.00% | 29,588 |
| 2025-08-06 | 2025-08-04 | 0.730 | 40,532 | +0 | 0.00% | 29,588 |
| 2025-08-05 | 2025-08-01 | 0.730 | 40,532 | +0 | 0.00% | 29,588 |
| 2025-08-04 | 2025-07-31 | 0.730 | 40,532 | +0 | 0.00% | 29,588 |
| 2025-08-01 | 2025-07-30 | 0.710 | 40,532 | +0 | 0.00% | 28,778 |
| 2025-07-31 | 2025-07-29 | 0.730 | 40,532 | +0 | 0.00% | 29,588 |
| 2025-07-30 | 2025-07-28 | 0.710 | 40,532 | +0 | 0.00% | 28,778 |
| 2025-07-29 | 2025-07-25 | 0.730 | 40,532 | +0 | 0.00% | 29,588 |
| 2025-07-28 | 2025-07-24 | 0.740 | 40,532 | +0 | 0.00% | 29,994 |
| 2025-07-25 | 2025-07-23 | 0.680 | 40,532 | +0 | 0.00% | 27,562 |
| 2025-07-24 | 2025-07-22 | 0.740 | 40,532 | +0 | 0.00% | 29,994 |
| 2025-07-23 | 2025-07-21 | 0.720 | 40,532 | +0 | 0.00% | 29,183 |
| 2025-07-22 | 2025-07-18 | 0.720 | 40,532 | +0 | 0.00% | 29,183 |
| 2025-07-21 | 2025-07-17 | 0.680 | 40,532 | +0 | 0.00% | 27,562 |
| 2025-07-18 | 2025-07-16 | 0.680 | 40,532 | +0 | 0.00% | 27,562 |
| 2025-07-17 | 2025-07-15 | 0.730 | 40,532 | +0 | 0.00% | 29,588 |
| 2025-07-16 | 2025-07-14 | 0.740 | 40,532 | +0 | 0.00% | 29,994 |
| 2025-07-15 | 2025-07-11 | 0.720 | 40,532 | +0 | 0.00% | 29,183 |
| 2025-07-14 | 2025-07-10 | 0.710 | 40,532 | +0 | 0.00% | 28,778 |
| 2025-07-11 | 2025-07-09 | 0.660 | 40,532 | +0 | 0.00% | 26,751 |
| 2025-07-10 | 2025-07-08 | 0.540 | 40,532 | +0 | 0.00% | 21,887 |
| 2025-07-09 | 2025-07-07 | 0.540 | 40,532 | +0 | 0.00% | 21,887 |
| 2025-07-08 | 2025-07-04 | 0.520 | 40,532 | +0 | 0.00% | 21,077 |
| 2025-07-07 | 2025-07-03 | 0.530 | 40,532 | +0 | 0.00% | 21,482 |
| 2025-07-04 | 2025-07-02 | 0.530 | 40,532 | +0 | 0.00% | 21,482 |
| 2025-07-03 | 2025-06-30 | 0.510 | 40,532 | +0 | 0.00% | 20,671 |
| 2025-07-02 | 2025-06-27 | 0.540 | 40,532 | +0 | 0.00% | 21,887 |
| 2025-06-30 | 2025-06-26 | 0.520 | 40,532 | +0 | 0.00% | 21,077 |
| 2025-06-27 | 2025-06-25 | 0.510 | 40,532 | +0 | 0.00% | 20,671 |
| 2025-06-26 | 2025-06-24 | 0.530 | 40,532 | +0 | 0.00% | 21,482 |
| 2025-06-25 | 2025-06-23 | 0.530 | 40,532 | +0 | 0.00% | 21,482 |
| 2025-06-24 | 2025-06-20 | 0.530 | 40,532 | +0 | 0.00% | 21,482 |
| 2025-06-23 | 2025-06-19 | 0.530 | 40,532 | +0 | 0.00% | 21,482 |
| 2025-06-20 | 2025-06-18 | 0.550 | 40,532 | +0 | 0.00% | 22,293 |
| 2025-06-19 | 2025-06-17 | 0.530 | 40,532 | +0 | 0.00% | 21,482 |
| 2025-06-18 | 2025-06-16 | 0.520 | 40,532 | +0 | 0.00% | 21,077 |
| 2025-06-17 | 2025-06-13 | 0.530 | 40,532 | +0 | 0.00% | 21,482 |
| 2025-06-16 | 2025-06-12 | 0.540 | 40,532 | +0 | 0.00% | 21,887 |
| 2025-06-13 | 2025-06-11 | 0.540 | 40,532 | +0 | 0.00% | 21,887 |
| 2025-06-12 | 2025-06-10 | 0.520 | 40,532 | +0 | 0.00% | 21,077 |
| 2025-06-11 | 2025-06-09 | 0.510 | 40,532 | +0 | 0.00% | 20,671 |
| 2025-06-10 | 2025-06-06 | 0.540 | 40,532 | +0 | 0.00% | 21,887 |
| 2025-06-09 | 2025-06-05 | 0.540 | 40,532 | +0 | 0.00% | 21,887 |
| 2025-06-06 | 2025-06-04 | 0.550 | 40,532 | +0 | 0.00% | 22,293 |
| 2025-06-05 | 2025-06-03 | 0.540 | 40,532 | +0 | 0.00% | 21,887 |
| 2025-06-04 | 2025-06-02 | 0.510 | 40,532 | +0 | 0.00% | 20,671 |
| 2025-06-03 | 2025-05-30 | 0.570 | 40,532 | +0 | 0.00% | 23,103 |
| 2025-06-02 | 2025-05-29 | 0.570 | 40,532 | +0 | 0.00% | 23,103 |
| 2025-05-30 | 2025-05-28 | 0.540 | 40,532 | +0 | 0.00% | 21,887 |
| 2025-05-29 | 2025-05-27 | 0.550 | 40,532 | +0 | 0.00% | 22,293 |
| 2025-05-28 | 2025-05-26 | 0.550 | 40,532 | +0 | 0.00% | 22,293 |
| 2025-05-27 | 2025-05-23 | 0.550 | 40,532 | +0 | 0.00% | 22,293 |
| 2025-05-26 | 2025-05-22 | 0.530 | 40,532 | +0 | 0.00% | 21,482 |
| 2025-05-23 | 2025-05-21 | 0.540 | 40,532 | +0 | 0.00% | 21,887 |
| 2025-05-22 | 2025-05-20 | 0.530 | 40,532 | +0 | 0.00% | 21,482 |
| 2025-05-21 | 2025-05-19 | 0.520 | 40,532 | +0 | 0.00% | 21,077 |
| 2025-05-20 | 2025-05-16 | 0.540 | 40,532 | +0 | 0.00% | 21,887 |
| 2025-05-19 | 2025-05-15 | 0.520 | 40,532 | +0 | 0.00% | 21,077 |
| 2025-05-16 | 2025-05-14 | 0.530 | 40,532 | +0 | 0.00% | 21,482 |
| 2025-05-15 | 2025-05-13 | 0.540 | 40,532 | +0 | 0.00% | 21,887 |
| 2025-05-14 | 2025-05-12 | 0.550 | 40,532 | +0 | 0.00% | 22,293 |
| 2025-05-13 | 2025-05-09 | 0.550 | 40,532 | +0 | 0.00% | 22,293 |
| 2025-05-12 | 2025-05-08 | 0.550 | 40,532 | +0 | 0.00% | 22,293 |
| 2025-05-09 | 2025-05-07 | 0.560 | 40,532 | +0 | 0.00% | 22,698 |
| 2025-05-08 | 2025-05-06 | 0.560 | 40,532 | +0 | 0.00% | 22,698 |
| 2025-05-07 | 2025-05-02 | 0.550 | 40,532 | +0 | 0.00% | 22,293 |
| 2025-05-06 | 2025-04-30 | 0.560 | 40,532 | +0 | 0.00% | 22,698 |
| 2025-05-02 | 2025-04-29 | 0.570 | 40,532 | +0 | 0.00% | 23,103 |
| 2025-04-30 | 2025-04-28 | 0.570 | 40,532 | +0 | 0.00% | 23,103 |
| 2025-04-29 | 2025-04-25 | 0.580 | 40,532 | +0 | 0.00% | 23,509 |
| 2025-04-28 | 2025-04-24 | 0.550 | 40,532 | +0 | 0.00% | 22,293 |
| 2025-04-25 | 2025-04-23 | 0.570 | 40,532 | +0 | 0.00% | 23,103 |
| 2025-04-24 | 2025-04-22 | 0.610 | 40,532 | +0 | 0.00% | 24,725 |
| 2025-04-23 | 2025-04-17 | 0.560 | 40,532 | +0 | 0.00% | 22,698 |
| 2025-04-22 | 2025-04-16 | 0.570 | 40,532 | +0 | 0.00% | 23,103 |
| 2025-04-17 | 2025-04-15 | 0.580 | 40,532 | +0 | 0.00% | 23,509 |
| 2025-04-16 | 2025-04-14 | 0.570 | 40,532 | +0 | 0.00% | 23,103 |
| 2025-04-15 | 2025-04-11 | 0.570 | 40,532 | +0 | 0.00% | 23,103 |
| 2025-04-14 | 2025-04-10 | 0.570 | 40,532 | +0 | 0.00% | 23,103 |
| 2025-04-11 | 2025-04-09 | 0.560 | 40,532 | +0 | 0.00% | 22,698 |
| 2025-04-10 | 2025-04-08 | 0.540 | 40,532 | +0 | 0.00% | 21,887 |
| 2025-04-09 | 2025-04-07 | 0.590 | 40,532 | +0 | 0.00% | 23,914 |
| 2025-04-08 | 2025-04-03 | 0.640 | 40,532 | +0 | 0.00% | 25,940 |
| 2025-04-07 | 2025-04-02 | 0.660 | 40,532 | +0 | 0.00% | 26,751 |
| 2025-04-03 | 2025-04-01 | 0.660 | 40,532 | +0 | 0.00% | 26,751 |
| 2025-04-02 | 2025-03-31 | 0.610 | 40,532 | +0 | 0.00% | 24,725 |
| 2025-04-01 | 2025-03-28 | 0.590 | 40,532 | +0 | 0.00% | 23,914 |
| 2025-03-31 | 2025-03-27 | 0.640 | 40,532 | +0 | 0.00% | 25,940 |
| 2025-03-28 | 2025-03-26 | 0.660 | 40,532 | +0 | 0.00% | 26,751 |
| 2025-03-27 | 2025-03-25 | 0.690 | 40,532 | +0 | 0.00% | 27,967 |
| 2025-03-26 | 2025-03-24 | 0.700 | 40,532 | +0 | 0.00% | 28,372 |
| 2025-03-25 | 2025-03-21 | 0.630 | 40,532 | +0 | 0.00% | 25,535 |
| 2025-03-24 | 2025-03-20 | 0.620 | 40,532 | +0 | 0.00% | 25,130 |
| 2025-03-21 | 2025-03-19 | 0.610 | 40,532 | +0 | 0.00% | 24,725 |
| 2025-03-20 | 2025-03-18 | 0.620 | 40,532 | +0 | 0.00% | 25,130 |
| 2025-03-19 | 2025-03-17 | 0.630 | 40,532 | +0 | 0.00% | 25,535 |
| 2025-03-18 | 2025-03-14 | 0.640 | 40,532 | +0 | 0.00% | 25,940 |
| 2025-03-17 | 2025-03-13 | 0.630 | 40,532 | +0 | 0.00% | 25,535 |
| 2025-03-14 | 2025-03-12 | 0.630 | 40,532 | +0 | 0.00% | 25,535 |
| 2025-03-13 | 2025-03-11 | 0.650 | 40,532 | +0 | 0.00% | 26,346 |
| 2025-03-12 | 2025-03-10 | 0.610 | 40,532 | +0 | 0.00% | 24,725 |
| 2025-03-11 | 2025-03-07 | 0.660 | 40,532 | +0 | 0.00% | 26,751 |
| 2025-03-10 | 2025-03-06 | 0.680 | 40,532 | +0 | 0.00% | 27,562 |
| 2025-03-07 | 2025-03-05 | 0.640 | 40,532 | +0 | 0.00% | 25,940 |
| 2025-03-06 | 2025-03-04 | 0.640 | 40,532 | +0 | 0.00% | 25,940 |
| 2025-03-05 | 2025-03-03 | 0.650 | 40,532 | +0 | 0.00% | 26,346 |
| 2025-03-04 | 2025-02-28 | 0.590 | 40,532 | +0 | 0.00% | 23,914 |
| 2025-03-03 | 2025-02-27 | 0.620 | 40,532 | +0 | 0.00% | 25,130 |
| 2025-02-28 | 2025-02-26 | 0.620 | 40,532 | +0 | 0.00% | 25,130 |
| 2025-02-27 | 2025-02-25 | 0.620 | 40,532 | +0 | 0.00% | 25,130 |
| 2025-02-26 | 2025-02-24 | 0.620 | 40,532 | +0 | 0.00% | 25,130 |
| 2025-02-25 | 2025-02-21 | 0.610 | 40,532 | +0 | 0.00% | 24,725 |
| 2025-02-24 | 2025-02-20 | 0.630 | 40,532 | +0 | 0.00% | 25,535 |
| 2025-02-21 | 2025-02-19 | 0.660 | 40,532 | +0 | 0.00% | 26,751 |
| 2025-02-20 | 2025-02-18 | 0.650 | 40,532 | +0 | 0.00% | 26,346 |
| 2025-02-19 | 2025-02-17 | 0.650 | 40,532 | +0 | 0.00% | 26,346 |
| 2025-02-18 | 2025-02-14 | 0.650 | 40,532 | +0 | 0.00% | 26,346 |
| 2025-02-17 | 2025-02-13 | 0.650 | 40,532 | +0 | 0.00% | 26,346 |
| 2025-02-14 | 2025-02-12 | 0.660 | 40,532 | +0 | 0.00% | 26,751 |
| 2025-02-13 | 2025-02-11 | 0.680 | 40,532 | +0 | 0.00% | 27,562 |
| 2025-02-12 | 2025-02-10 | 0.680 | 40,532 | +0 | 0.00% | 27,562 |
| 2025-02-11 | 2025-02-07 | 0.680 | 40,532 | +0 | 0.00% | 27,562 |
| 2025-02-10 | 2025-02-06 | 0.680 | 40,532 | +0 | 0.00% | 27,562 |
| 2025-02-07 | 2025-02-05 | 0.670 | 40,532 | +0 | 0.00% | 27,156 |
| 2025-02-06 | 2025-02-04 | 0.690 | 40,532 | +0 | 0.00% | 27,967 |
| 2025-02-05 | 2025-02-03 | 0.690 | 40,532 | +0 | 0.00% | 27,967 |
| 2025-02-04 | 2025-01-28 | 0.690 | 40,532 | +0 | 0.00% | 27,967 |
| 2025-02-03 | 2025-01-24 | 0.690 | 40,532 | +0 | 0.00% | 27,967 |
| 2025-01-27 | 2025-01-23 | 0.690 | 40,532 | +0 | 0.00% | 27,967 |
| 2025-01-24 | 2025-01-22 | 0.680 | 40,532 | +0 | 0.00% | 27,562 |
| 2025-01-23 | 2025-01-21 | 0.680 | 40,532 | +0 | 0.00% | 27,562 |
| 2025-01-22 | 2025-01-20 | 0.670 | 40,532 | +0 | 0.00% | 27,156 |
| 2025-01-21 | 2025-01-17 | 0.690 | 40,532 | +0 | 0.00% | 27,967 |
| 2025-01-20 | 2025-01-16 | 0.680 | 40,532 | +0 | 0.00% | 27,562 |
| 2025-01-17 | 2025-01-15 | 0.660 | 40,532 | +0 | 0.00% | 26,751 |
| 2025-01-16 | 2025-01-14 | 0.660 | 40,532 | +0 | 0.00% | 26,751 |
| 2025-01-15 | 2025-01-13 | 0.670 | 40,532 | +0 | 0.00% | 27,156 |
| 2025-01-14 | 2025-01-10 | 0.670 | 40,532 | +0 | 0.00% | 27,156 |
| 2025-01-13 | 2025-01-09 | 0.670 | 40,532 | +0 | 0.00% | 27,156 |
| 2025-01-10 | 2025-01-08 | 0.680 | 40,532 | +0 | 0.00% | 27,562 |
| 2025-01-09 | 2025-01-07 | 0.680 | 40,532 | +0 | 0.00% | 27,562 |
| 2025-01-08 | 2025-01-06 | 0.680 | 40,532 | +0 | 0.00% | 27,562 |
| 2025-01-07 | 2025-01-03 | 0.700 | 40,532 | +0 | 0.00% | 28,372 |
| 2025-01-06 | 2025-01-02 | 0.700 | 40,532 | +0 | 0.00% | 28,372 |
| 2025-01-03 | 2024-12-31 | 0.710 | 40,532 | +0 | 0.00% | 28,778 |
| 2025-01-02 | 2024-12-27 | 0.710 | 40,532 | +0 | 0.00% | 28,778 |
| 2024-12-30 | 2024-12-24 | 0.710 | 40,532 | +0 | 0.00% | 28,778 |
| 2024-12-27 | 2024-12-20 | 0.690 | 40,532 | +0 | 0.00% | 27,967 |
| 2024-12-23 | 2024-12-19 | 0.700 | 40,532 | +0 | 0.00% | 28,372 |
| 2024-12-20 | 2024-12-18 | 0.730 | 40,532 | +0 | 0.00% | 29,588 |
| 2024-12-19 | 2024-12-17 | 0.730 | 40,532 | +0 | 0.00% | 29,588 |
| 2024-12-18 | 2024-12-16 | 0.710 | 40,532 | +0 | 0.00% | 28,778 |
| 2024-12-17 | 2024-12-13 | 0.730 | 40,532 | +0 | 0.00% | 29,588 |
| 2024-12-16 | 2024-12-12 | 0.720 | 40,532 | +0 | 0.00% | 29,183 |
| 2024-12-13 | 2024-12-11 | 0.720 | 40,532 | +0 | 0.00% | 29,183 |
| 2024-12-12 | 2024-12-10 | 0.730 | 40,532 | +0 | 0.00% | 29,588 |
| 2024-12-11 | 2024-12-09 | 0.710 | 40,532 | +0 | 0.00% | 28,778 |
| 2024-12-10 | 2024-12-06 | 0.740 | 40,532 | +0 | 0.00% | 29,994 |
| 2024-12-09 | 2024-12-05 | 0.740 | 40,532 | +0 | 0.00% | 29,994 |
| 2024-12-06 | 2024-12-04 | 0.730 | 40,532 | +0 | 0.00% | 29,588 |
| 2024-12-05 | 2024-12-03 | 0.730 | 40,532 | +0 | 0.00% | 29,588 |
| 2024-12-04 | 2024-12-02 | 0.720 | 40,532 | +0 | 0.00% | 29,183 |
| 2024-12-03 | 2024-11-29 | 0.720 | 40,532 | +0 | 0.00% | 29,183 |
| 2024-12-02 | 2024-11-28 | 0.720 | 40,532 | +0 | 0.00% | 29,183 |
| 2024-11-29 | 2024-11-27 | 0.740 | 40,532 | +0 | 0.00% | 29,994 |
| 2024-11-28 | 2024-11-26 | 0.730 | 40,532 | +0 | 0.00% | 29,588 |
| 2024-11-27 | 2024-11-25 | 0.730 | 40,532 | +0 | 0.00% | 29,588 |
| 2024-11-26 | 2024-11-22 | 0.730 | 40,532 | +0 | 0.00% | 29,588 |
| 2024-11-25 | 2024-11-21 | 0.700 | 40,532 | +0 | 0.00% | 28,372 |
| 2024-11-22 | 2024-11-20 | 0.700 | 40,532 | +0 | 0.00% | 28,372 |
| 2024-11-21 | 2024-11-19 | 0.740 | 40,532 | +0 | 0.00% | 29,994 |
| 2024-11-20 | 2024-11-18 | 0.740 | 40,532 | +0 | 0.00% | 29,994 |
| 2024-11-19 | 2024-11-15 | 0.740 | 40,532 | +0 | 0.00% | 29,994 |
| 2024-11-18 | 2024-11-14 | 0.670 | 40,532 | +0 | 0.00% | 27,156 |
| 2024-11-15 | 2024-11-13 | 0.750 | 40,532 | +0 | 0.00% | 30,399 |
| 2024-11-14 | 2024-11-12 | 0.750 | 40,532 | +0 | 0.00% | 30,399 |
| 2024-11-13 | 2024-11-11 | 0.750 | 40,532 | +0 | 0.00% | 30,399 |
| 2024-11-12 | 2024-11-08 | 0.740 | 40,532 | +0 | 0.00% | 29,994 |
| 2024-11-11 | 2024-11-07 | 0.750 | 40,532 | +0 | 0.00% | 30,399 |
| 2024-11-08 | 2024-11-06 | 0.700 | 40,532 | +0 | 0.00% | 28,372 |
| 2024-11-07 | 2024-11-05 | 0.730 | 40,532 | +0 | 0.00% | 29,588 |
| 2024-11-06 | 2024-11-04 | 0.740 | 40,532 | +0 | 0.00% | 29,994 |
| 2024-11-05 | 2024-11-01 | 0.740 | 40,532 | +0 | 0.00% | 29,994 |
| 2024-11-04 | 2024-10-31 | 0.740 | 40,532 | +0 | 0.00% | 29,994 |
| 2024-11-01 | 2024-10-30 | 0.730 | 40,532 | +0 | 0.00% | 29,588 |
| 2024-10-31 | 2024-10-29 | 0.750 | 40,532 | +0 | 0.00% | 30,399 |
| 2024-10-30 | 2024-10-28 | 0.740 | 40,532 | +0 | 0.00% | 29,994 |
| 2024-10-29 | 2024-10-25 | 0.720 | 40,532 | +0 | 0.00% | 29,183 |
| 2024-10-28 | 2024-10-24 | 0.680 | 40,532 | +0 | 0.00% | 27,562 |
| 2024-10-25 | 2024-10-23 | 0.750 | 40,532 | +0 | 0.00% | 30,399 |
| 2024-10-24 | 2024-10-22 | 0.770 | 40,532 | +0 | 0.00% | 31,210 |
| 2024-10-23 | 2024-10-21 | 0.760 | 40,532 | +0 | 0.00% | 30,804 |
| 2024-10-22 | 2024-10-18 | 0.760 | 40,532 | +0 | 0.00% | 30,804 |
| 2024-10-21 | 2024-10-17 | 0.770 | 40,532 | +0 | 0.00% | 31,210 |
| 2024-10-18 | 2024-10-16 | 0.750 | 40,532 | +0 | 0.00% | 30,399 |
| 2024-10-17 | 2024-10-15 | 0.730 | 40,532 | +0 | 0.00% | 29,588 |
| 2024-10-16 | 2024-10-14 | 0.750 | 40,532 | +0 | 0.00% | 30,399 |
| 2024-10-15 | 2024-10-10 | 0.730 | 40,532 | +0 | 0.00% | 29,588 |
| 2024-10-14 | 2024-10-09 | 0.730 | 40,532 | +0 | 0.00% | 29,588 |
| 2024-10-10 | 2024-10-08 | 0.730 | 40,532 | +0 | 0.00% | 29,588 |
| 2024-10-09 | 2024-10-07 | 0.950 | 40,532 | +0 | 0.00% | 38,505 |
| 2024-10-08 | 2024-10-04 | 0.770 | 40,532 | +0 | 0.00% | 31,210 |
| 2024-10-07 | 2024-10-03 | 0.760 | 40,532 | +0 | 0.00% | 30,804 |
| 2024-10-04 | 2024-10-02 | 0.720 | 40,532 | -5,700 | 0.00% | 29,183 |
| 2024-09-27 | 2024-09-25 | 0.700 | 46,232 | -300 | 0.00% | 32,362 |
| 2024-09-23 | 2024-09-19 | 0.570 | 46,532 | -24,000 | 0.00% | 26,523 |
| 2024-09-20 | 2024-09-17 | 0.580 | 70,532 | -300 | 0.00% | 40,909 |
| 2024-09-12 | 2024-09-10 | 0.600 | 70,832 | -9,600 | 0.00% | 42,499 |
| 2024-09-11 | 2024-09-09 | 0.600 | 80,432 | +39,900 | 0.01% | 48,259 |
| 2024-04-11 | 2024-04-09 | 0.640 | 40,532 | -2,000 | 0.00% | 25,940 |
| 2022-10-27 | 2022-10-25 | 3.160 | 42,532 | -6,000 | 0.00% | 134,401 |
| 2022-10-26 | 2022-10-24 | 3.170 | 48,532 | -11,700 | 0.01% | 153,846 |
| 2022-10-25 | 2022-10-21 | 3.280 | 60,232 | +13,800 | 0.01% | 197,561 |
| 2022-10-20 | 2022-10-18 | 3.590 | 46,432 | +3,900 | 0.00% | 166,691 |
| 2022-10-14 | 2022-10-12 | 3.680 | 42,532 | -9,000 | 0.00% | 156,518 |
| 2022-10-11 | 2022-10-07 | 3.850 | 51,532 | -300 | 0.01% | 198,398 |
| 2022-09-23 | 2022-09-21 | 3.980 | 51,832 | -900 | 0.01% | 206,291 |
| 2022-09-13 | 2022-09-08 | 3.920 | 52,732 | +10,200 | 0.01% | 206,709 |
| 2022-08-15 | 2022-08-11 | 4.450 | 42,532 | -2,700 | 0.00% | 189,267 |
| 2022-07-22 | 2022-07-20 | 4.250 | 45,232 | +2,700 | 0.00% | 192,236 |
| 2022-03-17 | 2022-03-15 | 3.460 | 42,532 | -11,100 | 0.00% | 147,161 |
| 2021-12-03 | 2021-12-01 | 3.830 | 53,632 | -200 | 0.01% | 205,411 |
| 2021-11-11 | 2021-11-09 | 3.970 | 53,832 | -10,000 | 0.01% | 213,713 |
| 2021-10-06 | 2021-10-04 | 4.530 | 63,832 | +3,750 | 0.01% | 289,159 |
| 2021-08-31 | 2021-08-27 | 6.971 | 60,082 | +8,540 | 0.01% | 418,822 |
| 2021-08-25 | 2021-08-23 | 6.656 | 51,542 | +6,434 | 0.01% | 343,069 |
| 2021-08-19 | 2021-08-17 | 7.006 | 45,108 | -5,147 | 0.01% | 316,018 |
| 2021-08-17 | 2021-08-13 | 6.843 | 50,255 | +5,147 | 0.01% | 343,875 |
| 2021-06-24 | 2021-06-22 | 7.076 | 45,108 | -51 | 0.01% | 319,173 |
| 2021-06-01 | 2021-05-28 | 6.563 | 45,159 | -14,412 | 0.01% | 296,372 |
| 2021-05-28 | 2021-05-26 | 5.281 | 59,571 | +5,147 | 0.01% | 314,570 |
| 2021-05-27 | 2021-05-25 | 5.420 | 54,424 | +9,265 | 0.01% | 295,004 |
| 2021-04-01 | 2021-03-30 | 7.460 | 45,159 | -7,721 | 0.01% | 336,906 |
| 2021-01-28 | 2021-01-26 | 7.414 | 52,880 | -12,868 | 0.01% | 392,042 |
| 2020-12-02 | 2020-11-30 | 7.484 | 65,748 | -5,147 | 0.01% | 492,041 |
| 2020-12-01 | 2020-11-27 | 7.006 | 70,895 | -2,962 | 0.01% | 496,677 |
| 2020-06-05 | 2020-06-03 | 9.524 | 73,857 | +2,573 | 0.01% | 703,392 |
| 2020-01-20 | 2020-01-16 | 12.170 | 71,284 | -2,059 | 0.01% | 867,514 |
| 2019-12-27 | 2019-12-20 | 12.321 | 73,343 | +759 | 0.01% | 903,629 |
| 2019-12-02 | 2019-11-28 | 12.650 | 72,584 | -1,757 | 0.01% | 918,217 |
| 2019-11-29 | 2019-11-27 | 12.509 | 74,341 | -1,299 | 0.01% | 929,936 |
| 2019-09-12 | 2019-09-10 | 11.072 | 75,640 | +2,547 | 0.01% | 837,489 |
| 2019-07-23 | 2019-07-19 | 13.663 | 73,093 | -849 | 0.01% | 998,697 |
| 2019-02-13 | 2019-02-11 | 15.430 | 73,942 | +204 | 0.01% | 1,140,939 |
| 2018-12-28 | 2018-12-24 | 15.088 | 73,738 | +628 | 0.01% | 1,112,525 |
| 2018-11-16 | 2018-11-14 | 15.159 | 73,110 | -1,010 | 0.01% | 1,108,262 |
| 2018-08-07 | 2018-08-03 | 15.610 | 74,120 | -2,020 | 0.01% | 1,157,033 |
| 2018-02-08 | 2018-02-06 | 15.278 | 76,140 | +2,525 | 0.01% | 1,163,238 |
| 2018-01-30 | 2018-01-26 | 17.820 | 73,615 | +297 | 0.01% | 1,311,814 |
| 2018-01-08 | 2018-01-04 | 16.371 | 73,318 | -3,198 | 0.01% | 1,200,258 |
| 2017-12-19 | 2017-12-15 | 15.397 | 76,516 | +594 | 0.02% | 1,178,130 |
| 2017-11-24 | 2017-11-22 | 16.163 | 75,922 | -1,002 | 0.02% | 1,227,160 |
| 2017-09-07 | 2017-09-05 | 17.217 | 76,924 | -2,005 | 0.02% | 1,324,404 |
| 2017-08-25 | 2017-08-22 | 17.696 | 78,929 | -70,910 | 0.02% | 1,396,725 |
| 2017-08-15 | 2017-08-11 | 12.111 | 149,839 | -64,957 | 0.03% | 1,814,651 |
| 2017-08-04 | 2017-08-02 | 12.319 | 214,796 | -71,837 | 0.03% | 2,646,174 |
| 2017-08-02 | 2017-07-31 | 12.111 | 286,633 | -71,837 | 0.04% | 3,471,318 |
| 2017-07-31 | 2017-07-27 | 11.902 | 358,470 | -131,463 | 0.05% | 4,266,462 |
| 2017-07-25 | 2017-07-21 | 12.319 | 489,933 | -2,514 | 0.07% | 6,035,717 |
| 2017-07-18 | 2017-07-14 | 11.902 | 492,447 | -94,586 | 0.07% | 5,861,038 |
| 2017-07-17 | 2017-07-13 | 11.693 | 587,033 | -71,838 | 0.08% | 6,864,213 |
| 2017-07-04 | 2017-06-30 | 11.902 | 658,871 | -23,347 | 0.09% | 7,841,794 |
| 2017-06-28 | 2017-06-26 | 11.693 | 682,218 | -4,310 | 0.09% | 7,977,217 |
| 2017-06-27 | 2017-06-23 | 11.902 | 686,528 | +4,310 | 0.09% | 8,170,964 |
| 2017-06-26 | 2017-06-22 | 12.737 | 682,218 | -21,192 | 0.09% | 8,689,468 |
| 2017-06-23 | 2017-06-21 | 11.902 | 703,410 | -5,747 | 0.10% | 8,371,892 |
| 2017-06-22 | 2017-06-20 | 11.275 | 709,157 | +5,029 | 0.10% | 7,996,066 |
| 2017-06-16 | 2017-06-14 | 10.649 | 704,128 | -2,515 | 0.10% | 7,498,286 |
| 2017-06-12 | 2017-06-08 | 10.273 | 706,643 | -3,592 | 0.10% | 7,259,477 |
| 2017-06-06 | 2017-06-02 | 9.521 | 710,235 | -3,592 | 0.10% | 6,762,497 |
| 2017-05-18 | 2017-05-16 | 9.271 | 713,827 | -35,918 | 0.10% | 6,617,838 |
| 2017-05-15 | 2017-05-11 | 9.187 | 749,745 | -719 | 0.10% | 6,888,211 |
| 2017-05-04 | 2017-04-28 | 9.146 | 750,464 | -6,106 | 0.10% | 6,863,477 |
| 2017-04-28 | 2017-04-26 | 9.229 | 756,570 | +2,874 | 0.10% | 6,982,510 |
| 2017-04-27 | 2017-04-25 | 9.187 | 753,696 | -719 | 0.10% | 6,924,511 |
| 2017-04-26 | 2017-04-24 | 9.104 | 754,415 | -718 | 0.10% | 6,868,106 |
| 2017-03-10 | 2017-03-08 | 8.477 | 755,133 | -26,939 | 0.10% | 6,401,617 |
| 2017-03-07 | 2017-03-03 | 8.060 | 782,072 | -1,078 | 0.11% | 6,303,391 |
| 2017-02-27 | 2017-02-23 | 7.851 | 783,150 | -37,171 | 0.11% | 6,148,554 |
| 2017-02-23 | 2017-02-21 | 7.642 | 820,321 | -123,002 | 0.11% | 6,269,099 |
| 2017-02-22 | 2017-02-20 | 7.600 | 943,323 | -2,155 | 0.13% | 7,169,717 |
| 2017-02-20 | 2017-02-16 | 7.642 | 945,478 | -1,078 | 0.13% | 7,225,580 |
| 2017-02-01 | 2017-01-25 | 6.932 | 946,556 | +2,555 | 0.13% | 6,561,824 |
| 2016-12-20 | 2016-12-16 | 6.267 | 944,001 | -12,111 | 0.13% | 5,916,298 |
| 2016-11-24 | 2016-11-22 | 6.102 | 956,112 | -1,031 | 0.13% | 5,834,511 |
| 2016-11-09 | 2016-11-07 | 6.308 | 957,143 | +2,547 | 0.13% | 6,038,127 |
| 2016-10-26 | 2016-10-24 | 6.968 | 954,596 | -1,455 | 0.13% | 6,651,817 |
| 2016-10-19 | 2016-10-17 | 6.515 | 956,051 | +2,183 | 0.13% | 6,228,338 |
| 2016-09-23 | 2016-09-21 | 6.515 | 953,868 | -72,396 | 0.13% | 6,214,116 |
| 2016-09-13 | 2016-09-09 | 6.845 | 1,026,264 | -698 | 0.14% | 7,024,270 |
| 2016-09-12 | 2016-09-08 | 6.721 | 1,026,962 | +35,652 | 0.14% | 6,902,016 |
| 2016-09-09 | 2016-09-07 | 6.597 | 991,310 | -36,379 | 0.14% | 6,539,785 |
| 2016-09-07 | 2016-09-05 | 6.597 | 1,027,689 | -40,018 | 0.14% | 6,779,781 |
| 2016-09-06 | 2016-09-02 | 6.308 | 1,067,707 | -1,091 | 0.15% | 6,735,619 |
| 2016-07-25 | 2016-07-21 | 5.979 | 1,068,798 | -728 | 0.15% | 6,389,952 |
| 2016-07-20 | 2016-07-18 | 5.608 | 1,069,526 | -2,425 | 0.15% | 5,997,417 |
| 2016-07-06 | 2016-07-04 | 4.948 | 1,071,951 | -94,587 | 0.15% | 5,303,837 |
| 2016-06-27 | 2016-06-23 | 5.030 | 1,166,538 | -36,379 | 0.16% | 5,868,035 |
| 2016-06-22 | 2016-06-20 | 4.659 | 1,202,917 | +73,122 | 0.16% | 5,604,645 |
| 2016-04-26 | 2016-04-22 | 4.865 | 1,129,795 | -4,365 | 0.15% | 5,496,872 |
| 2016-04-25 | 2016-04-21 | 4.907 | 1,134,160 | +40,017 | 0.16% | 5,564,873 |
| 2016-04-21 | 2016-04-19 | 4.907 | 1,094,143 | -72,759 | 0.15% | 5,368,526 |
| 2016-04-18 | 2016-04-14 | 5.030 | 1,166,902 | -60,390 | 0.16% | 5,869,866 |
| 2016-04-15 | 2016-04-13 | 5.030 | 1,227,292 | -21,464 | 0.17% | 6,173,646 |
| 2016-04-07 | 2016-04-05 | 4.948 | 1,248,756 | -165,163 | 0.17% | 6,178,639 |
| 2016-03-31 | 2016-03-29 | 4.989 | 1,413,919 | +91,702 | 0.19% | 7,054,137 |
| 2016-03-09 | 2016-03-07 | 4.618 | 1,322,217 | +21,828 | 0.18% | 6,105,971 |
| 2016-03-08 | 2016-03-04 | 4.618 | 1,300,389 | +7,276 | 0.18% | 6,005,170 |
| 2016-03-04 | 2016-03-02 | 4.618 | 1,293,113 | +21,828 | 0.18% | 5,971,570 |
| 2016-03-02 | 2016-02-29 | 4.742 | 1,271,285 | -21,828 | 0.17% | 6,028,021 |
| 2016-03-01 | 2016-02-26 | 4.742 | 1,293,113 | +28,740 | 0.18% | 6,131,522 |
| 2016-02-25 | 2016-02-23 | 4.536 | 1,264,373 | +9,216 | 0.17% | 5,734,584 |
| 2016-02-23 | 2016-02-19 | 4.371 | 1,255,157 | +61,845 | 0.17% | 5,485,774 |
| 2016-02-19 | 2016-02-17 | 4.206 | 1,193,312 | -29,104 | 0.16% | 5,018,665 |
| 2016-02-17 | 2016-02-15 | 3.917 | 1,222,416 | +267,836 | 0.17% | 4,788,248 |
| 2016-02-15 | 2016-02-11 | 3.793 | 954,580 | +9,701 | 0.20% | 3,621,047 |
| 2016-01-29 | 2016-01-27 | 3.793 | 944,879 | +851 | 0.19% | 3,584,248 |
| 2016-01-26 | 2016-01-22 | 3.793 | 944,028 | +40,017 | 0.19% | 3,581,020 |
| 2016-01-25 | 2016-01-21 | 3.752 | 904,011 | +7,276 | 0.19% | 3,391,947 |
| 2016-01-18 | 2016-01-14 | 4.041 | 896,735 | +1,092 | 0.18% | 3,623,466 |
| 2016-01-12 | 2016-01-08 | 4.467 | 895,643 | -37,796 | 0.18% | 4,000,772 |
| 2016-01-11 | 2016-01-07 | 4.427 | 933,439 | -10,751 | 0.18% | 4,132,704 |
| 2015-12-17 | 2015-12-15 | 4.486 | 944,190 | -20,982 | 0.19% | 4,235,478 |
| 2015-12-09 | 2015-12-07 | 4.757 | 965,172 | -3,879 | 0.19% | 4,590,869 |
| 2015-12-01 | 2015-11-27 | 4.602 | 969,051 | -7,327 | 0.19% | 4,459,423 |
| 2015-11-24 | 2015-11-20 | 4.718 | 976,378 | -775 | 0.19% | 4,606,413 |
| 2015-11-20 | 2015-11-18 | 4.563 | 977,153 | +52,752 | 0.19% | 4,458,920 |
| 2015-10-15 | 2015-10-13 | 5.723 | 924,401 | +3,879 | 0.18% | 5,290,628 |
| 2015-10-08 | 2015-10-06 | 5.027 | 920,522 | +1,423 | 0.18% | 4,627,672 |
| 2015-09-24 | 2015-09-22 | 5.027 | 919,099 | +5,430 | 0.18% | 4,620,518 |
| 2015-09-07 | 2015-09-02 | 4.950 | 913,669 | +1,164 | 0.18% | 4,522,556 |
| 2015-08-19 | 2015-08-17 | 6.303 | 912,505 | -3,103 | 0.18% | 5,751,855 |
| 2015-08-14 | 2015-08-12 | 6.187 | 915,608 | +7,757 | 0.18% | 5,665,192 |
| 2015-08-13 | 2015-08-11 | 6.419 | 907,851 | +3,103 | 0.17% | 5,827,841 |
| 2015-07-28 | 2015-07-24 | 6.922 | 904,748 | -3,103 | 0.17% | 6,262,759 |
| 2015-07-16 | 2015-07-14 | 6.883 | 907,851 | -3,879 | 0.17% | 6,249,131 |
| 2015-07-14 | 2015-07-10 | 6.574 | 911,730 | +3,879 | 0.18% | 5,993,772 |
| 2015-06-29 | 2015-06-25 | 7.618 | 907,851 | -12,283 | 0.17% | 6,916,173 |
| 2015-06-15 | 2015-06-11 | 7.966 | 920,134 | +3,103 | 0.18% | 7,329,990 |
| 2015-06-08 | 2015-06-04 | 8.082 | 917,031 | -4,137 | 0.18% | 7,411,658 |
| 2015-05-07 | 2015-05-05 | 8.121 | 921,168 | -13,188 | 0.18% | 7,480,717 |
| 2015-05-06 | 2015-05-04 | 8.430 | 934,356 | +13,188 | 0.18% | 7,876,875 |
| 2015-04-28 | 2015-04-24 | 7.889 | 921,168 | -4,707 | 0.18% | 7,266,982 |
| 2015-04-27 | 2015-04-23 | 7.928 | 925,875 | -12,412 | 0.18% | 7,339,919 |
| 2015-04-24 | 2015-04-22 | 7.463 | 938,287 | +7,758 | 0.18% | 7,002,902 |
| 2015-04-17 | 2015-04-15 | 7.386 | 930,529 | +1,939 | 0.18% | 6,873,032 |
| 2015-04-15 | 2015-04-13 | 7.193 | 928,590 | +14,740 | 0.18% | 6,679,163 |
| 2015-03-23 | 2015-03-19 | 6.690 | 913,850 | -8,534 | 0.18% | 6,113,728 |
| 2015-03-04 | 2015-03-02 | 6.613 | 922,384 | -103 | 0.18% | 6,099,482 |
| 2015-02-26 | 2015-02-24 | 6.767 | 922,487 | -2,715 | 0.18% | 6,242,857 |
| 2015-02-23 | 2015-02-16 | 6.961 | 925,202 | +2,327 | 0.18% | 6,440,123 |
| 2015-02-09 | 2015-02-05 | 6.922 | 922,875 | +2,069 | 0.18% | 6,388,236 |
| 2015-02-03 | 2015-01-30 | 6.729 | 920,806 | +25,859 | 0.18% | 6,195,872 |
| 2015-01-30 | 2015-01-28 | 6.651 | 894,947 | +2,019 | 0.17% | 5,952,657 |
| 2015-01-22 | 2015-01-20 | 6.613 | 892,928 | +1,138 | 0.17% | 5,904,697 |
| 2015-01-21 | 2015-01-19 | 6.613 | 891,790 | +27,799 | 0.17% | 5,897,172 |
| 2015-01-07 | 2015-01-05 | 7.115 | 863,991 | -776 | 0.17% | 6,147,692 |
| 2014-12-22 | 2014-12-18 | 6.767 | 864,767 | +517 | 0.17% | 5,852,241 |
| 2014-12-16 | 2014-12-12 | 6.978 | 864,250 | -12,172 | 0.17% | 6,031,168 |
| 2014-12-09 | 2014-12-05 | 7.207 | 876,422 | +52 | 0.17% | 6,316,638 |
| 2014-12-02 | 2014-11-28 | 7.360 | 876,370 | +262 | 0.17% | 6,449,941 |
| 2014-11-26 | 2014-11-24 | 7.398 | 876,108 | -12,062 | 0.17% | 6,481,422 |
| 2014-11-25 | 2014-11-21 | 7.474 | 888,170 | +12,062 | 0.17% | 6,638,395 |
| 2014-11-12 | 2014-11-10 | 7.551 | 876,108 | +866 | 0.17% | 6,615,059 |
| 2014-10-22 | 2014-10-20 | 7.589 | 875,242 | +2,622 | 0.17% | 6,641,897 |
| 2014-10-08 | 2014-10-06 | 7.703 | 872,620 | -2,622 | 0.17% | 6,721,829 |
| 2014-10-07 | 2014-10-03 | 7.284 | 875,242 | +2,622 | 0.17% | 6,374,886 |
| 2014-10-06 | 2014-09-30 | 7.131 | 872,620 | +5,245 | 0.17% | 6,222,683 |
| 2014-10-03 | 2014-09-29 | 7.398 | 867,375 | -7,867 | 0.16% | 6,416,815 |
| 2014-09-25 | 2014-09-23 | 7.665 | 875,242 | -52,447 | 0.17% | 6,708,650 |
| 2014-09-24 | 2014-09-22 | 7.703 | 927,689 | -52,447 | 0.18% | 7,146,028 |
| 2014-09-23 | 2014-09-19 | 7.817 | 980,136 | +7,867 | 0.19% | 7,662,158 |
| 2014-09-19 | 2014-09-17 | 7.856 | 972,269 | +52 | 0.18% | 7,637,735 |
| 2014-09-18 | 2014-09-16 | 7.779 | 972,217 | +5,245 | 0.18% | 7,563,178 |
| 2014-09-16 | 2014-09-12 | 8.008 | 966,972 | +7,867 | 0.18% | 7,743,621 |
| 2014-09-15 | 2014-09-11 | 8.161 | 959,105 | +5,245 | 0.18% | 7,826,919 |
| 2014-09-12 | 2014-09-10 | 8.275 | 953,860 | +19,195 | 0.18% | 7,893,240 |
| 2014-09-11 | 2014-09-08 | 8.428 | 934,665 | +59,475 | 0.18% | 7,876,970 |
| 2014-09-04 | 2014-09-02 | 7.627 | 875,190 | +6,556 | 0.17% | 6,674,877 |
| 2014-09-02 | 2014-08-29 | 7.703 | 868,634 | -262 | 0.17% | 6,691,125 |
| 2014-09-01 | 2014-08-28 | 7.741 | 868,896 | -8,392 | 0.17% | 6,726,277 |
| 2014-08-29 | 2014-08-27 | 7.856 | 877,288 | +5,245 | 0.17% | 6,891,604 |
| 2014-08-28 | 2014-08-26 | 7.894 | 872,043 | +2,622 | 0.17% | 6,883,656 |
| 2014-08-25 | 2014-08-21 | 8.084 | 869,421 | +5,769 | 0.17% | 7,028,731 |
| 2014-08-22 | 2014-08-20 | 8.199 | 863,652 | -20,978 | 0.16% | 7,080,895 |
| 2014-08-19 | 2014-08-15 | 8.428 | 884,630 | -2,623 | 0.17% | 7,455,295 |
| 2014-08-18 | 2014-08-14 | 8.542 | 887,253 | -2,360 | 0.17% | 7,578,904 |
| 2014-08-15 | 2014-08-13 | 8.542 | 889,613 | +11,539 | 0.17% | 7,599,063 |
| 2014-08-14 | 2014-08-12 | 8.389 | 878,074 | -6,163 | 0.17% | 7,366,560 |
| 2014-08-13 | 2014-08-11 | 8.123 | 884,237 | -1,311 | 0.17% | 7,182,228 |
| 2014-08-05 | 2014-08-01 | 7.436 | 885,548 | -1,154 | 0.17% | 6,585,028 |
| 2014-07-30 | 2014-07-28 | 7.284 | 886,702 | +3,934 | 0.17% | 6,458,356 |
| 2014-07-29 | 2014-07-25 | 7.169 | 882,768 | -15,735 | 0.17% | 6,328,712 |
| 2014-07-21 | 2014-07-17 | 6.940 | 898,503 | -3,671 | 0.17% | 6,235,939 |
| 2014-07-18 | 2014-07-16 | 7.055 | 902,174 | +13,112 | 0.17% | 6,364,627 |
| 2014-07-17 | 2014-07-15 | 6.978 | 889,062 | +2,622 | 0.17% | 6,204,318 |
| 2014-07-09 | 2014-07-07 | 7.322 | 886,440 | +26,224 | 0.17% | 6,490,251 |
| 2014-07-04 | 2014-07-02 | 7.169 | 860,216 | -7,867 | 0.16% | 6,167,033 |
| 2014-06-20 | 2014-06-18 | 7.207 | 868,083 | -6,294 | 0.16% | 6,256,536 |
| 2014-04-28 | 2014-04-24 | 7.017 | 874,377 | +1,573 | 0.17% | 6,135,182 |
| 2014-04-14 | 2014-04-10 | 7.017 | 872,804 | +2,098 | 0.17% | 6,124,145 |
| 2014-04-10 | 2014-04-08 | 7.017 | 870,706 | +6,294 | 0.17% | 6,109,424 |
| 2014-03-21 | 2014-03-19 | 6.864 | 864,412 | -2,622 | 0.16% | 5,933,408 |
| 2014-03-20 | 2014-03-18 | 6.864 | 867,034 | +2,622 | 0.16% | 5,951,406 |
| 2014-03-18 | 2014-03-14 | 6.978 | 864,412 | -2,098 | 0.16% | 6,032,298 |
| 2014-03-17 | 2014-03-13 | 7.093 | 866,510 | -5,245 | 0.16% | 6,146,069 |
| 2014-03-05 | 2014-03-03 | 7.360 | 871,755 | +2,623 | 0.17% | 6,415,975 |
| 2014-03-04 | 2014-02-28 | 7.474 | 869,132 | +2,622 | 0.17% | 6,496,100 |
| 2014-02-20 | 2014-02-18 | 7.817 | 866,510 | +2,622 | 0.16% | 6,773,893 |
| 2014-01-10 | 2014-01-08 | 7.589 | 863,888 | +2,623 | 0.16% | 6,555,736 |
| 2013-12-18 | 2013-12-16 | 8.084 | 861,265 | +786 | 0.16% | 6,962,794 |
| 2013-12-17 | 2013-12-13 | 8.351 | 860,479 | +2,623 | 0.16% | 7,186,134 |
| 2013-12-13 | 2013-12-11 | 8.389 | 857,856 | +5,244 | 0.16% | 7,196,942 |
| 2013-11-27 | 2013-11-25 | 8.656 | 852,612 | -2,622 | 0.16% | 7,380,541 |
| 2013-11-21 | 2013-11-19 | 8.656 | 855,234 | -2,622 | 0.16% | 7,403,238 |
| 2013-11-20 | 2013-11-18 | 8.580 | 857,856 | -7,867 | 0.16% | 7,360,509 |
| 2013-11-12 | 2013-11-08 | 8.351 | 865,723 | -5,769 | 0.16% | 7,229,928 |
| 2013-11-11 | 2013-11-07 | 8.504 | 871,492 | +2,438 | 0.17% | 7,411,040 |
| 2013-11-08 | 2013-11-06 | 8.542 | 869,054 | +184 | 0.17% | 7,423,448 |
| 2013-11-06 | 2013-11-04 | 8.504 | 868,870 | -7,867 | 0.17% | 7,388,743 |
| 2013-11-04 | 2013-10-31 | 8.466 | 876,737 | +9,021 | 0.17% | 7,422,210 |
| 2013-11-01 | 2013-10-30 | 8.580 | 867,716 | +5,769 | 0.16% | 7,445,109 |
| 2013-10-31 | 2013-10-29 | 8.466 | 861,947 | -13,112 | 0.16% | 7,297,002 |
| 2013-10-29 | 2013-10-25 | 8.542 | 875,059 | +13,112 | 0.17% | 7,474,743 |
| 2013-10-28 | 2013-10-24 | 8.580 | 861,947 | -19,353 | 0.16% | 7,395,610 |
| 2013-10-25 | 2013-10-23 | 8.580 | 881,300 | -4,248 | 0.17% | 7,561,661 |
| 2013-10-24 | 2013-10-22 | 8.618 | 885,548 | +5,245 | 0.17% | 7,631,879 |
| 2013-10-23 | 2013-10-21 | 8.618 | 880,303 | +5,244 | 0.17% | 7,586,676 |
| 2013-09-27 | 2013-09-25 | 8.809 | 875,059 | +5,245 | 0.17% | 7,708,329 |
| 2013-09-26 | 2013-09-24 | 8.771 | 869,814 | -5,245 | 0.17% | 7,628,957 |
| 2013-09-25 | 2013-09-23 | 8.809 | 875,059 | -2,622 | 0.17% | 7,708,329 |
| 2013-09-24 | 2013-09-19 | 9.076 | 877,681 | -25,830 | 0.17% | 7,965,711 |
| 2013-09-19 | 2013-09-17 | 8.466 | 903,511 | -5,245 | 0.17% | 7,648,871 |
| 2013-09-18 | 2013-09-16 | 8.656 | 908,756 | +5,245 | 0.17% | 7,866,546 |
| 2013-09-17 | 2013-09-13 | 8.695 | 903,511 | +2,622 | 0.17% | 7,855,597 |
| 2013-09-13 | 2013-09-11 | 8.771 | 900,889 | +10,122 | 0.17% | 7,901,509 |
| 2013-09-12 | 2013-09-10 | 8.885 | 890,767 | -15,760 | 0.17% | 7,914,636 |
| 2013-09-10 | 2013-09-06 | 8.885 | 906,527 | +5,245 | 0.17% | 8,054,667 |
| 2013-09-05 | 2013-09-03 | 8.542 | 901,282 | +5,244 | 0.17% | 7,698,740 |
| 2013-08-06 | 2013-08-02 | 9.000 | 896,038 | -2,622 | 0.17% | 8,063,978 |
| 2013-07-29 | 2013-07-25 | 9.228 | 898,660 | -1,049 | 0.17% | 8,293,192 |
| 2013-07-25 | 2013-07-23 | 8.961 | 899,709 | -2,622 | 0.17% | 8,062,706 |
| 2013-07-09 | 2013-07-05 | 7.512 | 902,331 | -26,224 | 0.17% | 6,778,647 |
| 2013-07-04 | 2013-07-02 | 7.589 | 928,555 | -13,111 | 0.18% | 7,046,470 |
| 2013-06-17 | 2013-06-13 | 8.313 | 941,666 | +2,622 | 0.18% | 7,828,243 |
| 2013-06-10 | 2013-06-06 | 8.771 | 939,044 | +7,867 | 0.18% | 8,236,158 |
| 2013-06-04 | 2013-05-31 | 9.495 | 931,177 | +36,713 | 0.18% | 8,841,837 |
| 2013-06-03 | 2013-05-30 | 9.038 | 894,464 | +7,867 | 0.17% | 8,083,922 |
| 2013-05-27 | 2013-05-23 | 9.381 | 886,597 | +524 | 0.17% | 8,317,107 |
| 2013-05-09 | 2013-05-07 | 9.533 | 886,073 | +138,984 | 0.17% | 8,447,349 |
| 2013-05-08 | 2013-05-06 | 9.114 | 747,089 | +20,979 | 0.14% | 6,808,966 |
| 2013-05-03 | 2013-04-30 | 8.885 | 726,110 | +5,245 | 0.14% | 6,451,627 |
| 2013-03-27 | 2013-03-25 | 9.533 | 720,865 | -1,311 | 0.14% | 6,872,344 |
| 2013-03-26 | 2013-03-22 | 9.457 | 722,176 | -1,312 | 0.14% | 6,829,763 |
| 2013-03-25 | 2013-03-21 | 9.457 | 723,488 | -2,622 | 0.14% | 6,842,171 |
| 2013-03-22 | 2013-03-20 | 9.457 | 726,110 | -6,241 | 0.14% | 6,866,968 |
| 2013-03-20 | 2013-03-18 | 8.809 | 732,351 | -4,248 | 0.14% | 6,451,225 |
| 2013-03-13 | 2013-03-11 | 11.249 | 736,599 | -4,353 | 0.14% | 8,286,365 |
| 2013-03-12 | 2013-03-08 | 11.059 | 740,952 | +2,622 | 0.14% | 8,194,057 |
| 2013-03-08 | 2013-03-06 | 11.440 | 738,330 | -4,038 | 0.14% | 8,446,615 |
| 2013-03-07 | 2013-03-05 | 10.868 | 742,368 | -10,070 | 0.14% | 8,068,170 |
| 2013-03-06 | 2013-03-04 | 10.487 | 752,438 | -6,451 | 0.14% | 7,890,678 |
| 2013-03-04 | 2013-02-28 | 11.440 | 758,889 | -127,761 | 0.14% | 8,681,813 |
| 2013-02-28 | 2013-02-26 | 10.296 | 886,650 | -130,592 | 0.17% | 9,129,078 |
| 2013-02-27 | 2013-02-25 | 10.677 | 1,017,242 | +5,245 | 0.19% | 10,861,586 |
| 2013-02-26 | 2013-02-22 | 11.249 | 1,011,997 | -2,623 | 0.19% | 11,384,453 |
| 2013-02-25 | 2013-02-21 | 11.440 | 1,014,620 | +8,654 | 0.19% | 11,607,417 |
| 2013-02-21 | 2013-02-19 | 12.203 | 1,005,966 | +5,245 | 0.19% | 12,275,642 |
| 2013-02-20 | 2013-02-18 | 12.584 | 1,000,721 | +2,622 | 0.19% | 12,593,251 |
| 2013-02-18 | 2013-02-14 | 12.203 | 998,099 | +13,112 | 0.19% | 12,179,642 |
| 2013-02-08 | 2013-02-06 | 13.156 | 984,987 | -7,867 | 0.19% | 12,958,672 |
| 2013-02-07 | 2013-02-05 | 13.347 | 992,854 | +5,244 | 0.19% | 13,251,479 |
| 2013-02-06 | 2013-02-04 | 13.538 | 987,610 | -60,497 | 0.19% | 13,369,795 |
| 2013-02-05 | 2013-02-01 | 14.110 | 1,048,107 | -16,390 | 0.20% | 14,788,300 |
| 2013-02-01 | 2013-01-30 | 12.775 | 1,064,497 | +52,447 | 0.20% | 13,598,787 |
| 2013-01-31 | 2013-01-29 | 12.584 | 1,012,050 | +13,112 | 0.19% | 12,735,817 |
| 2013-01-29 | 2013-01-25 | 12.394 | 998,938 | -2,623 | 0.19% | 12,380,347 |
| 2013-01-28 | 2013-01-24 | 12.012 | 1,001,561 | +26,224 | 0.19% | 12,030,921 |
| 2013-01-25 | 2013-01-23 | 12.394 | 975,337 | +12,063 | 0.19% | 12,087,848 |
| 2013-01-22 | 2013-01-18 | 12.775 | 963,274 | -2,647 | 0.18% | 12,305,678 |
| 2013-01-21 | 2013-01-17 | 12.394 | 965,921 | +131,117 | 0.18% | 11,971,150 |
| 2013-01-17 | 2013-01-15 | 12.775 | 834,804 | -6,556 | 0.16% | 10,664,494 |
| 2013-01-16 | 2013-01-14 | 12.584 | 841,360 | -2,622 | 0.16% | 10,587,824 |
| 2013-01-15 | 2013-01-11 | 13.156 | 843,982 | +148,381 | 0.16% | 11,103,584 |
| 2013-01-14 | 2013-01-10 | 12.584 | 695,601 | +262 | 0.13% | 8,753,567 |
| 2013-01-10 | 2013-01-08 | 11.249 | 695,339 | +3,933 | 0.13% | 7,822,211 |
| 2013-01-09 | 2013-01-07 | 11.631 | 691,406 | -5,244 | 0.13% | 8,041,627 |
| 2013-01-07 | 2013-01-03 | 11.249 | 696,650 | +8,129 | 0.13% | 7,836,959 |
| 2013-01-03 | 2012-12-31 | 11.631 | 688,521 | +5,245 | 0.13% | 8,008,072 |
| 2012-12-28 | 2012-12-24 | 11.440 | 683,276 | -2,623 | 0.13% | 7,816,788 |
| 2012-12-19 | 2012-12-17 | 11.440 | 685,899 | -10,489 | 0.13% | 7,846,796 |
| 2012-12-17 | 2012-12-13 | 11.631 | 696,388 | +7,867 | 0.13% | 8,099,571 |
| 2012-12-14 | 2012-12-12 | 12.203 | 688,521 | -3,409 | 0.13% | 8,401,911 |
| 2012-12-11 | 2012-12-07 | 11.631 | 691,930 | +4,930 | 0.13% | 8,047,721 |
| 2012-12-10 | 2012-12-06 | 12.012 | 687,000 | -4,467 | 0.13% | 8,252,361 |
| 2012-12-07 | 2012-12-05 | 11.440 | 691,467 | -18,356 | 0.13% | 7,910,494 |
| 2012-12-06 | 2012-12-04 | 10.677 | 709,823 | -7,631 | 0.13% | 7,579,124 |
| 2012-12-05 | 2012-12-03 | 11.059 | 717,454 | -8,129 | 0.14% | 7,934,197 |
| 2012-12-04 | 2012-11-30 | 9.495 | 725,583 | -53,837 | 0.14% | 6,889,653 |
| 2012-12-03 | 2012-11-29 | 8.656 | 779,420 | -4,720 | 0.15% | 6,746,963 |
| 2012-11-30 | 2012-11-28 | 8.237 | 784,140 | -2,623 | 0.15% | 6,458,896 |
| 2012-11-29 | 2012-11-27 | 8.504 | 786,763 | +4,721 | 0.15% | 6,690,517 |
| 2012-11-28 | 2012-11-26 | 8.389 | 782,042 | -105 | 0.15% | 6,560,904 |
| 2012-11-27 | 2012-11-23 | 8.046 | 782,147 | +2,622 | 0.15% | 6,293,348 |
| 2012-11-26 | 2012-11-22 | 7.970 | 779,525 | +2,727 | 0.15% | 6,212,798 |
| 2012-11-20 | 2012-11-16 | 8.313 | 776,798 | +2,360 | 0.15% | 6,457,665 |
| 2012-11-19 | 2012-11-15 | 8.199 | 774,438 | +2,623 | 0.15% | 6,349,449 |
| 2012-11-14 | 2012-11-12 | 8.542 | 771,815 | -1,049 | 0.15% | 6,592,834 |
| 2012-11-13 | 2012-11-09 | 8.237 | 772,864 | -4,720 | 0.15% | 6,366,016 |
| 2012-11-12 | 2012-11-08 | 7.817 | 777,584 | -2,544 | 0.15% | 6,078,719 |
| 2012-11-09 | 2012-11-07 | 7.932 | 780,128 | +9,703 | 0.15% | 6,187,855 |
| 2012-11-08 | 2012-11-06 | 7.627 | 770,425 | +8,653 | 0.15% | 5,875,858 |
| 2012-11-07 | 2012-11-05 | 7.551 | 761,772 | +2,623 | 0.14% | 5,751,765 |
| 2012-11-06 | 2012-11-02 | 7.589 | 759,149 | +4,720 | 0.14% | 5,760,909 |
| 2012-11-05 | 2012-11-01 | 7.589 | 754,429 | +2,622 | 0.14% | 5,725,091 |
| 2012-10-30 | 2012-10-26 | 7.474 | 751,807 | -2,622 | 0.14% | 5,619,185 |
| 2012-10-29 | 2012-10-25 | 7.665 | 754,429 | -1,731 | 0.14% | 5,782,629 |
| 2012-10-26 | 2012-10-24 | 7.207 | 756,160 | -68,443 | 0.14% | 5,449,873 |
| 2012-10-25 | 2012-10-22 | 7.055 | 824,603 | -65,558 | 0.16% | 5,817,382 |
| 2012-10-18 | 2012-10-16 | 6.902 | 890,161 | -66,634 | 0.17% | 6,144,097 |
| 2012-10-16 | 2012-10-12 | 6.788 | 956,795 | -1,311 | 0.18% | 6,494,561 |
| 2012-10-15 | 2012-10-11 | 6.826 | 958,106 | -65,559 | 0.18% | 6,539,996 |
| 2012-10-12 | 2012-10-10 | 6.750 | 1,023,665 | -236 | 0.19% | 6,909,427 |
| 2012-10-08 | 2012-10-04 | 6.788 | 1,023,901 | -39,335 | 0.19% | 6,950,065 |
| 2012-10-05 | 2012-10-03 | 6.940 | 1,063,236 | -26,223 | 0.20% | 7,379,246 |
| 2012-10-04 | 2012-09-28 | 6.826 | 1,089,459 | -65,559 | 0.21% | 7,436,607 |
| 2012-09-28 | 2012-09-26 | 6.559 | 1,155,018 | -131,117 | 0.22% | 7,575,793 |
| 2012-09-27 | 2012-09-25 | 6.635 | 1,286,135 | -113,206 | 0.24% | 8,533,884 |
| 2012-09-26 | 2012-09-24 | 6.597 | 1,399,341 | -17,911 | 0.27% | 9,231,677 |
| 2012-09-25 | 2012-09-21 | 6.406 | 1,417,252 | -417,004 | 0.27% | 9,079,612 |
| 2012-09-24 | 2012-09-20 | 5.987 | 1,834,256 | -262,235 | 0.35% | 10,981,724 |
| 2012-09-19 | 2012-09-17 | 5.377 | 2,096,491 | +5,560 | 0.40% | 11,272,572 |
| 2012-09-18 | 2012-09-14 | 5.415 | 2,090,931 | +2,622 | 0.40% | 11,322,412 |
| 2012-09-14 | 2012-09-12 | 5.377 | 2,088,309 | -26,223 | 0.40% | 11,228,579 |
| 2012-09-11 | 2012-09-07 | 5.339 | 2,114,532 | +2,622 | 0.40% | 11,288,941 |
| 2012-08-03 | 2012-08-01 | 5.377 | 2,111,910 | -5,245 | 0.40% | 11,355,478 |
| 2012-07-30 | 2012-07-26 | 5.224 | 2,117,155 | -8,076 | 0.40% | 11,060,739 |
| 2012-07-25 | 2012-07-23 | 5.301 | 2,125,231 | -2,098 | 0.40% | 11,265,017 |
| 2012-07-17 | 2012-07-13 | 4.881 | 2,127,329 | -2,623 | 0.40% | 10,383,782 |
| 2012-07-16 | 2012-07-12 | 4.843 | 2,129,952 | +2,072 | 0.40% | 10,315,362 |
| 2012-07-13 | 2012-07-11 | 5.034 | 2,127,880 | +52,447 | 0.40% | 10,711,048 |
| 2012-07-11 | 2012-07-09 | 4.652 | 2,075,433 | +59,265 | 0.39% | 9,655,604 |
| 2012-07-10 | 2012-07-06 | 4.576 | 2,016,168 | +55,069 | 0.38% | 9,226,115 |
| 2012-07-09 | 2012-07-05 | 4.690 | 1,961,099 | +52,447 | 0.37% | 9,198,469 |
| 2012-06-29 | 2012-06-27 | 4.233 | 1,908,652 | +2,570 | 0.36% | 8,079,057 |
| 2012-06-25 | 2012-06-21 | 4.309 | 1,906,082 | +78,670 | 0.36% | 8,213,551 |
| 2012-06-22 | 2012-06-20 | 4.271 | 1,827,412 | +74,999 | 0.35% | 7,804,865 |
| 2012-06-21 | 2012-06-19 | 4.271 | 1,752,413 | +52,447 | 0.33% | 7,484,545 |
| 2012-06-14 | 2012-06-12 | 4.385 | 1,699,966 | +7,342 | 0.32% | 7,455,023 |
| 2012-06-13 | 2012-06-11 | 4.424 | 1,692,624 | +2,098 | 0.32% | 7,487,372 |
| 2012-06-12 | 2012-06-08 | 4.347 | 1,690,526 | +76,546 | 0.32% | 7,349,159 |
| 2012-06-11 | 2012-06-07 | 4.500 | 1,613,980 | +26 | 0.31% | 7,262,582 |
| 2012-06-08 | 2012-06-06 | 4.309 | 1,613,954 | +54,545 | 0.31% | 6,954,734 |
| 2012-04-12 | 2012-04-10 | 4.538 | 1,559,409 | +761 | 0.30% | 7,076,490 |
| 2012-04-11 | 2012-04-05 | 4.614 | 1,558,648 | +3,933 | 0.30% | 7,191,911 |
| 2012-03-26 | 2012-03-22 | 4.919 | 1,554,715 | -1,468 | 0.30% | 7,648,062 |
| 2012-03-21 | 2012-03-19 | 5.110 | 1,556,183 | -5,245 | 0.30% | 7,952,000 |
| 2012-03-20 | 2012-03-16 | 5.186 | 1,561,428 | -2,098 | 0.30% | 8,097,888 |
| 2012-03-13 | 2012-03-09 | 5.110 | 1,563,526 | +2,098 | 0.30% | 7,989,522 |
| 2012-03-09 | 2012-03-07 | 4.957 | 1,561,428 | -3,147 | 0.30% | 7,740,629 |
| 2012-03-07 | 2012-03-05 | 5.224 | 1,564,575 | -2,465 | 0.30% | 8,173,873 |
| 2012-02-28 | 2012-02-24 | 5.606 | 1,567,040 | -2,622 | 0.30% | 8,784,324 |
| 2012-02-27 | 2012-02-23 | 5.568 | 1,569,662 | +7,709 | 0.30% | 8,739,165 |
| 2012-02-24 | 2012-02-22 | 5.796 | 1,561,953 | +3,514 | 0.30% | 9,053,624 |
| 2012-02-22 | 2012-02-20 | 5.224 | 1,558,439 | +125,873 | 0.30% | 8,141,816 |
| 2012-02-17 | 2012-02-15 | 5.339 | 1,432,566 | +2,622 | 0.27% | 7,648,101 |
| 2012-02-16 | 2012-02-14 | 5.224 | 1,429,944 | -2,177 | 0.27% | 7,470,515 |
| 2012-02-10 | 2012-02-08 | 5.072 | 1,432,121 | +6,976 | 0.27% | 7,263,439 |
| 2012-02-01 | 2012-01-30 | 4.996 | 1,425,145 | -1,390 | 0.27% | 7,119,365 |
| 2012-01-31 | 2012-01-27 | 4.996 | 1,426,535 | -4,196 | 0.27% | 7,126,309 |
| 2012-01-30 | 2012-01-26 | 4.767 | 1,430,731 | -2,622 | 0.27% | 6,819,914 |
| 2012-01-19 | 2012-01-17 | 4.385 | 1,433,353 | +3,933 | 0.27% | 6,285,820 |
| 2012-01-13 | 2012-01-11 | 4.195 | 1,429,420 | -4,720 | 0.27% | 5,996,025 |
| 2011-12-30 | 2011-12-28 | 3.966 | 1,434,140 | +7,867 | 0.27% | 5,687,689 |
| 2011-12-28 | 2011-12-22 | 3.928 | 1,426,273 | +7,343 | 0.27% | 5,602,099 |
| 2011-12-16 | 2011-12-14 | 4.080 | 1,418,930 | +369,466 | 0.27% | 5,789,695 |
| 2011-12-02 | 2011-11-30 | 3.852 | 1,049,464 | +20,105 | 0.28% | 4,042,033 |
| 2011-11-23 | 2011-11-21 | 4.157 | 1,029,359 | +524 | 0.28% | 4,278,626 |
| 2011-11-18 | 2011-11-16 | 4.106 | 1,028,835 | +5,309 | 0.28% | 4,224,880 |
| 2011-11-17 | 2011-11-15 | 4.177 | 1,023,526 | +56,496 | 0.26% | 4,275,545 |
| 2011-11-14 | 2011-11-10 | 4.567 | 967,030 | +56,496 | 0.24% | 4,416,114 |
| 2011-11-11 | 2011-11-09 | 4.921 | 910,534 | +136,156 | 0.23% | 4,480,450 |
| 2011-10-19 | 2011-10-17 | 5.664 | 774,378 | +1,977 | 0.19% | 4,386,151 |
| 2011-10-17 | 2011-10-13 | 5.381 | 772,401 | -2,260 | 0.19% | 4,156,206 |
| 2011-10-04 | 2011-09-30 | 4.567 | 774,661 | +565 | 0.19% | 3,537,627 |
| 2011-09-30 | 2011-09-27 | 4.779 | 774,096 | +2,260 | 0.19% | 3,699,467 |
| 2011-09-22 | 2011-09-20 | 5.310 | 771,836 | -5,593 | 0.19% | 4,098,519 |
| 2011-09-16 | 2011-09-14 | 5.558 | 777,429 | -3,955 | 0.19% | 4,320,868 |
| 2011-08-12 | 2011-08-10 | 6.054 | 781,384 | -33,332 | 0.20% | 4,730,110 |
| 2011-08-11 | 2011-08-09 | 5.770 | 814,716 | -1,413 | 0.20% | 4,701,154 |
| 2011-08-10 | 2011-08-08 | 5.983 | 816,129 | +5,650 | 0.20% | 4,882,656 |
| 2011-08-09 | 2011-08-05 | 6.372 | 810,479 | -1,413 | 0.20% | 5,164,460 |
| 2011-08-03 | 2011-08-01 | 7.186 | 811,892 | -56 | 0.20% | 5,834,517 |
| 2011-08-02 | 2011-07-29 | 7.257 | 811,948 | +2,825 | 0.20% | 5,892,406 |
| 2011-07-27 | 2011-07-25 | 7.116 | 809,123 | +5,649 | 0.20% | 5,757,331 |
| 2011-07-06 | 2011-07-04 | 7.824 | 803,474 | +2,825 | 0.20% | 6,286,005 |
| 2011-06-28 | 2011-06-24 | 7.363 | 800,649 | +5,650 | 0.20% | 5,895,439 |
| 2011-06-20 | 2011-06-16 | 7.647 | 794,999 | +33,333 | 0.20% | 6,078,983 |
| 2011-06-09 | 2011-06-07 | 8.496 | 761,666 | +1,977 | 0.19% | 6,471,224 |
| 2011-06-07 | 2011-06-02 | 8.709 | 759,689 | -4,802 | 0.19% | 6,615,788 |
| 2011-06-03 | 2011-06-01 | 8.602 | 764,491 | +2,825 | 0.19% | 6,576,416 |
| 2011-06-02 | 2011-05-31 | 8.390 | 761,666 | +1,977 | 0.19% | 6,390,334 |
| 2011-05-31 | 2011-05-27 | 8.248 | 759,689 | +2,825 | 0.19% | 6,266,173 |
| 2011-05-16 | 2011-05-12 | 8.744 | 756,864 | +1,271 | 0.19% | 6,617,980 |
| 2011-05-12 | 2011-05-09 | 8.815 | 755,593 | +2,825 | 0.19% | 6,660,363 |
| 2011-05-04 | 2011-04-29 | 9.381 | 752,768 | +1,017 | 0.19% | 7,061,836 |
| 2011-04-29 | 2011-04-27 | 9.204 | 751,751 | -5,650 | 0.19% | 6,919,233 |
| 2011-04-26 | 2011-04-20 | 9.558 | 757,401 | +5,650 | 0.19% | 7,239,361 |
| 2011-04-13 | 2011-04-11 | 9.381 | 751,751 | -2,825 | 0.19% | 7,052,296 |
| 2011-03-23 | 2011-03-21 | 8.815 | 754,576 | -107,654 | 0.19% | 6,651,398 |
| 2011-03-22 | 2011-03-18 | 8.815 | 862,230 | -25,508 | 0.22% | 7,600,341 |
| 2011-03-21 | 2011-03-17 | 8.107 | 887,738 | -8,079 | 0.22% | 7,196,659 |
| 2011-03-18 | 2011-03-16 | 8.142 | 895,817 | -4,237 | 0.22% | 7,293,866 |
| 2011-03-17 | 2011-03-15 | 8.036 | 900,054 | -6,215 | 0.22% | 7,232,777 |
| 2011-03-09 | 2011-03-07 | 9.027 | 906,269 | +84,745 | 0.23% | 8,181,029 |
| 2011-03-08 | 2011-03-04 | 9.204 | 821,524 | +141,240 | 0.21% | 7,561,435 |
| 2011-03-02 | 2011-02-28 | 9.027 | 680,284 | +1,130 | 0.17% | 6,141,028 |
| 2011-03-01 | 2011-02-25 | 9.027 | 679,154 | +6,215 | 0.17% | 6,130,827 |
| 2011-02-28 | 2011-02-24 | 8.709 | 672,939 | -2,825 | 0.17% | 5,860,321 |
| 2011-02-21 | 2011-02-17 | 10.089 | 675,764 | +2,825 | 0.17% | 6,817,899 |
| 2011-02-18 | 2011-02-16 | 10.089 | 672,939 | -2,825 | 0.17% | 6,789,397 |
| 2011-02-16 | 2011-02-14 | 9.912 | 675,764 | +2,825 | 0.17% | 6,698,286 |
| 2011-02-11 | 2011-02-09 | 10.089 | 672,939 | +1,412 | 0.17% | 6,789,397 |
| 2011-02-10 | 2011-02-08 | 10.089 | 671,527 | +1,978 | 0.17% | 6,775,151 |
| 2011-02-08 | 2011-02-02 | 10.089 | 669,549 | +2,824 | 0.17% | 6,755,194 |
| 2011-02-01 | 2011-01-28 | 10.089 | 666,725 | +8,757 | 0.17% | 6,726,703 |
| 2011-01-28 | 2011-01-26 | 10.089 | 657,968 | +7,062 | 0.16% | 6,638,352 |
| 2011-01-25 | 2011-01-21 | 10.797 | 650,906 | +2,825 | 0.16% | 7,027,951 |
| 2011-01-20 | 2011-01-18 | 10.974 | 648,081 | -1,412 | 0.16% | 7,112,161 |
| 2011-01-14 | 2011-01-12 | 10.797 | 649,493 | -2,825 | 0.16% | 7,012,695 |
| 2011-01-13 | 2011-01-11 | 10.797 | 652,318 | -5,650 | 0.16% | 7,043,197 |
| 2011-01-12 | 2011-01-10 | 11.151 | 657,968 | +2,825 | 0.16% | 7,337,126 |
| 2011-01-07 | 2011-01-05 | 10.443 | 655,143 | -5,649 | 0.16% | 6,841,774 |
| 2011-01-05 | 2011-01-03 | 10.974 | 660,792 | -10,339 | 0.17% | 7,251,654 |
| 2011-01-04 | 2010-12-31 | 10.797 | 671,131 | -205,336 | 0.17% | 7,246,324 |
| 2011-01-03 | 2010-12-29 | 10.797 | 876,467 | -1,412 | 0.22% | 9,463,375 |
| 2010-12-29 | 2010-12-24 | 10.620 | 877,879 | +1,412 | 0.22% | 9,323,233 |
| 2010-12-28 | 2010-12-22 | 10.443 | 876,467 | -282 | 0.22% | 9,153,100 |
| 2010-12-23 | 2010-12-21 | 10.266 | 876,749 | -5,650 | 0.22% | 9,000,858 |
| 2010-12-22 | 2010-12-20 | 9.381 | 882,399 | -4,237 | 0.22% | 8,277,925 |
| 2010-12-21 | 2010-12-17 | 9.558 | 886,636 | +5,650 | 0.22% | 8,474,611 |
| 2010-12-20 | 2010-12-16 | 9.204 | 880,986 | +2,824 | 0.22% | 8,108,733 |
| 2010-12-17 | 2010-12-15 | 9.558 | 878,162 | +305,927 | 0.22% | 8,393,615 |
| 2010-12-16 | 2010-12-14 | 9.735 | 572,235 | +162,709 | 0.14% | 5,570,802 |
| 2010-12-14 | 2010-12-10 | 8.850 | 409,526 | -5,649 | 0.10% | 3,624,367 |
| 2010-12-13 | 2010-12-09 | 8.850 | 415,175 | +2,825 | 0.10% | 3,674,361 |
| 2010-12-10 | 2010-12-08 | 8.602 | 412,350 | -2,825 | 0.10% | 3,547,177 |
| 2010-12-08 | 2010-12-06 | 9.027 | 415,175 | +28,248 | 0.10% | 3,747,848 |
| 2010-12-07 | 2010-12-03 | 8.709 | 386,927 | -5,650 | 0.10% | 3,369,572 |
| 2010-12-06 | 2010-12-02 | 9.027 | 392,577 | +8,475 | 0.10% | 3,543,853 |
| 2010-12-03 | 2010-12-01 | 8.390 | 384,102 | -56,496 | 0.10% | 3,222,594 |
| 2010-11-30 | 2010-11-26 | 7.399 | 440,598 | +4,237 | 0.11% | 3,259,864 |
| 2010-11-19 | 2010-11-17 | 7.647 | 436,361 | -2,260 | 0.11% | 3,336,647 |
| 2010-11-18 | 2010-11-16 | 7.788 | 438,621 | +2,260 | 0.11% | 3,416,038 |
| 2010-11-17 | 2010-11-15 | 7.753 | 436,361 | +16,666 | 0.11% | 3,382,990 |
| 2010-11-16 | 2010-11-12 | 7.965 | 419,695 | -2,260 | 0.10% | 3,342,927 |
| 2010-11-12 | 2010-11-10 | 8.284 | 421,955 | +7,910 | 0.11% | 3,495,366 |
| 2010-11-10 | 2010-11-08 | 8.284 | 414,045 | -169,489 | 0.10% | 3,429,841 |
| 2010-11-08 | 2010-11-04 | 8.850 | 583,534 | -282 | 0.15% | 5,164,363 |
| 2010-11-05 | 2010-11-03 | 8.425 | 583,816 | -7,345 | 0.15% | 4,918,850 |
| 2010-11-04 | 2010-11-02 | 8.142 | 591,161 | -5,650 | 0.15% | 4,813,314 |
| 2010-11-03 | 2010-11-01 | 7.859 | 596,811 | -101,495 | 0.15% | 4,690,298 |
| 2010-11-02 | 2010-10-29 | 7.257 | 698,306 | +16,751 | 0.17% | 5,067,693 |
| 2010-10-28 | 2010-10-26 | 7.222 | 681,555 | -2,825 | 0.17% | 4,922,001 |
| 2010-10-27 | 2010-10-25 | 7.293 | 684,380 | -2,824 | 0.17% | 4,990,857 |
| 2010-10-26 | 2010-10-22 | 7.151 | 687,204 | +81,919 | 0.17% | 4,914,142 |
| 2010-10-25 | 2010-10-21 | 7.222 | 605,285 | -2,825 | 0.15% | 4,371,200 |
| 2010-10-22 | 2010-10-20 | 6.868 | 608,110 | -5,649 | 0.15% | 4,176,327 |
| 2010-10-20 | 2010-10-18 | 6.797 | 613,759 | +84,744 | 0.15% | 4,171,668 |
| 2010-10-15 | 2010-10-13 | 6.974 | 529,015 | +5,650 | 0.13% | 3,689,307 |
| 2010-10-14 | 2010-10-12 | 7.151 | 523,365 | +84,744 | 0.13% | 3,742,542 |
| 2010-10-12 | 2010-10-08 | 7.116 | 438,621 | +5,650 | 0.11% | 3,121,017 |
| 2010-10-08 | 2010-10-06 | 7.045 | 432,971 | +4,237 | 0.11% | 3,050,159 |
| 2010-10-06 | 2010-10-04 | 6.903 | 428,734 | -989 | 0.11% | 2,959,601 |
| 2010-10-05 | 2010-09-30 | 6.797 | 429,723 | -3,248 | 0.11% | 2,920,791 |
| 2010-10-04 | 2010-09-29 | 6.655 | 432,971 | +2,824 | 0.11% | 2,881,557 |
| 2010-09-22 | 2010-09-20 | 7.009 | 430,147 | -6,920 | 0.11% | 3,015,037 |
| 2010-09-17 | 2010-09-15 | 6.089 | 437,067 | +5,649 | 0.11% | 2,661,259 |
| 2010-09-15 | 2010-09-13 | 6.337 | 431,418 | -183,613 | 0.11% | 2,733,770 |
| 2010-09-14 | 2010-09-10 | 6.089 | 615,031 | -6,214 | 0.15% | 3,744,864 |
| 2010-09-13 | 2010-09-09 | 6.124 | 621,245 | -14,689 | 0.16% | 3,804,693 |
| 2010-09-10 | 2010-09-08 | 5.841 | 635,934 | +70,055 | 0.16% | 3,714,553 |
| 2010-09-08 | 2010-09-06 | 5.735 | 565,879 | +79,095 | 0.14% | 3,245,258 |
| 2010-09-07 | 2010-09-03 | 5.416 | 486,784 | +2,825 | 0.12% | 2,636,564 |
| 2010-08-27 | 2010-08-25 | 5.487 | 483,959 | +1,977 | 0.12% | 2,655,528 |
| 2010-08-26 | 2010-08-24 | 5.522 | 481,982 | -5,650 | 0.12% | 2,661,743 |
| 2010-08-20 | 2010-08-18 | 5.593 | 487,632 | +4,520 | 0.12% | 2,727,470 |
| 2010-08-17 | 2010-08-13 | 5.593 | 483,112 | +2,825 | 0.12% | 2,702,188 |
| 2010-08-12 | 2010-08-10 | 5.699 | 480,287 | -6,497 | 0.12% | 2,737,394 |
| 2010-08-11 | 2010-08-09 | 5.876 | 486,784 | +2,825 | 0.12% | 2,860,586 |
| 2010-08-09 | 2010-08-05 | 5.664 | 483,959 | +10,734 | 0.12% | 2,741,190 |
| 2010-08-06 | 2010-08-04 | 5.629 | 473,225 | +5,650 | 0.12% | 2,663,639 |
| 2010-08-04 | 2010-08-02 | 5.416 | 467,575 | -6,497 | 0.12% | 2,532,523 |
| 2010-08-03 | 2010-07-30 | 5.416 | 474,072 | -1,130 | 0.12% | 2,567,712 |
| 2010-07-30 | 2010-07-28 | 5.522 | 475,202 | +5,084 | 0.12% | 2,624,300 |
| 2010-07-29 | 2010-07-27 | 5.735 | 470,118 | -4,519 | 0.12% | 2,696,078 |
| 2010-07-28 | 2010-07-26 | 5.310 | 474,637 | +9,604 | 0.12% | 2,520,365 |
| 2010-07-27 | 2010-07-23 | 5.204 | 465,033 | +3,531 | 0.12% | 2,419,980 |
| 2010-06-17 | 2010-06-14 | 4.991 | 461,502 | -113 | 0.12% | 2,303,580 |
| 2010-05-26 | 2010-05-24 | 4.602 | 461,615 | +8,474 | 0.12% | 2,124,388 |
| 2010-05-20 | 2010-05-18 | 4.779 | 453,141 | -1,695 | 0.11% | 2,165,598 |
| 2010-05-17 | 2010-05-13 | 4.921 | 454,836 | +848 | 0.11% | 2,238,104 |
| 2010-05-14 | 2010-05-12 | 4.814 | 453,988 | +8,474 | 0.11% | 2,185,717 |
| 2010-05-10 | 2010-05-06 | 4.991 | 445,514 | +2,825 | 0.11% | 2,223,776 |
| 2010-05-07 | 2010-05-05 | 5.133 | 442,689 | -1,412 | 0.11% | 2,272,361 |
| 2010-05-06 | 2010-05-04 | 5.239 | 444,101 | -2,825 | 0.11% | 2,326,773 |
| 2010-05-05 | 2010-05-03 | 5.310 | 446,926 | +2,825 | 0.11% | 2,373,217 |
| 2010-05-03 | 2010-04-29 | 5.345 | 444,101 | +2,825 | 0.11% | 2,373,938 |
| 2010-04-30 | 2010-04-28 | 5.239 | 441,276 | +8,474 | 0.11% | 2,311,972 |
| 2010-04-26 | 2010-04-22 | 5.558 | 432,802 | +8,474 | 0.11% | 2,405,468 |
| 2010-04-22 | 2010-04-20 | 5.664 | 424,328 | +2,825 | 0.11% | 2,403,435 |
| 2010-04-21 | 2010-04-19 | 5.381 | 421,503 | -5,649 | 0.11% | 2,268,062 |
| 2010-04-20 | 2010-04-16 | 5.593 | 427,152 | +4,237 | 0.11% | 2,389,187 |
| 2010-04-09 | 2010-04-07 | 4.885 | 422,915 | -1,978 | 0.11% | 2,066,059 |
| 2010-04-08 | 2010-04-01 | 4.814 | 424,893 | -12,146 | 0.11% | 2,045,640 |
| 2010-03-17 | 2010-03-15 | 4.708 | 437,039 | -7,910 | 0.11% | 2,057,702 |
| 2010-03-12 | 2010-03-10 | 4.496 | 444,949 | -7,909 | 0.11% | 2,000,436 |
| 2010-02-05 | 2010-02-03 | 4.425 | 452,858 | -70,620 | 0.11% | 2,003,931 |
| 2010-02-03 | 2010-02-01 | 4.283 | 523,478 | -211,861 | 0.13% | 2,242,304 |
| 2010-02-02 | 2010-01-29 | 4.319 | 735,339 | -192,652 | 0.18% | 3,175,836 |
| 2010-01-29 | 2010-01-27 | 4.390 | 927,991 | +11,299 | 0.23% | 4,073,578 |
| 2010-01-26 | 2010-01-22 | 4.602 | 916,692 | +19,209 | 0.23% | 4,218,688 |
| 2010-01-25 | 2010-01-21 | 4.602 | 897,483 | +1,412 | 0.22% | 4,130,287 |
| 2010-01-21 | 2010-01-19 | 4.956 | 896,071 | -5,650 | 0.22% | 4,441,003 |
| 2010-01-20 | 2010-01-18 | 4.708 | 901,721 | -2,853 | 0.23% | 4,245,555 |
| 2010-01-12 | 2010-01-08 | 4.744 | 904,574 | +2,825 | 0.23% | 4,291,010 |
| 2010-01-08 | 2010-01-06 | 4.744 | 901,749 | +56,496 | 0.23% | 4,277,609 |
| 2010-01-06 | 2010-01-04 | 4.673 | 845,253 | +2,825 | 0.21% | 3,949,765 |
| 2009-12-21 | 2009-12-17 | 4.602 | 842,428 | +2,825 | 0.21% | 3,876,919 |
| 2009-12-18 | 2009-12-16 | 4.637 | 839,603 | +2,825 | 0.21% | 3,893,641 |
| 2009-12-17 | 2009-12-15 | 4.744 | 836,778 | -28,248 | 0.21% | 3,969,407 |
| 2009-12-16 | 2009-12-14 | 4.744 | 865,026 | +1,864 | 0.22% | 4,103,407 |
| 2009-12-07 | 2009-12-03 | 4.921 | 863,162 | -11,582 | 0.22% | 4,247,347 |
| 2009-12-02 | 2009-11-30 | 4.602 | 874,744 | +989 | 0.22% | 4,025,640 |
| 2009-11-30 | 2009-11-26 | 4.673 | 873,755 | +5,650 | 0.22% | 4,082,952 |
| 2009-11-26 | 2009-11-24 | 4.779 | 868,105 | +3,107 | 0.22% | 4,148,744 |
| 2009-11-24 | 2009-11-20 | 4.779 | 864,998 | +5,650 | 0.22% | 4,133,895 |
| 2009-11-16 | 2009-11-12 | 4.779 | 859,348 | -28,249 | 0.21% | 4,106,894 |
| 2009-11-13 | 2009-11-11 | 4.814 | 887,597 | -56,496 | 0.22% | 4,273,319 |
| 2009-11-12 | 2009-11-10 | 4.779 | 944,093 | -169,488 | 0.24% | 4,511,897 |
| 2009-11-11 | 2009-11-09 | 4.779 | 1,113,581 | +29,660 | 0.28% | 5,321,894 |
| 2009-11-04 | 2009-11-02 | 4.956 | 1,083,921 | -59,264 | 0.27% | 5,372,004 |
| 2009-10-30 | 2009-10-28 | 4.991 | 1,143,185 | +1,412 | 0.29% | 5,706,190 |
| 2009-10-29 | 2009-10-27 | 5.098 | 1,141,773 | +8,474 | 0.29% | 5,820,401 |
| 2009-10-28 | 2009-10-23 | 5.204 | 1,133,299 | +28,249 | 0.28% | 5,897,561 |
| 2009-10-23 | 2009-10-21 | 5.416 | 1,105,050 | -423,722 | 0.28% | 5,985,273 |
| 2009-10-22 | 2009-10-20 | 5.098 | 1,528,772 | -2,825 | 0.38% | 7,793,200 |
| 2009-10-20 | 2009-10-16 | 5.098 | 1,531,597 | -2,825 | 0.38% | 7,807,601 |
| 2009-10-19 | 2009-10-15 | 5.381 | 1,534,422 | -370,558 | 0.38% | 8,256,558 |
| 2009-10-16 | 2009-10-14 | 4.637 | 1,904,980 | +31,016 | 0.48% | 8,834,304 |
| 2009-10-15 | 2009-10-13 | 4.637 | 1,873,964 | +56,496 | 0.47% | 8,690,468 |
| 2009-10-08 | 2009-10-06 | 4.567 | 1,817,468 | -904 | 0.45% | 8,299,790 |
| 2009-10-06 | 2009-10-02 | 4.496 | 1,818,372 | +1,413 | 0.45% | 8,175,175 |
| 2009-10-05 | 2009-09-30 | 4.531 | 1,816,959 | +5,649 | 0.45% | 8,233,144 |
| 2009-09-30 | 2009-09-28 | 4.602 | 1,811,310 | -2,825 | 0.45% | 8,335,790 |
| 2009-09-24 | 2009-09-22 | 4.850 | 1,814,135 | +2,825 | 0.45% | 8,798,341 |
| 2009-09-22 | 2009-09-18 | 5.381 | 1,811,310 | -5,649 | 0.45% | 9,746,462 |
| 2009-09-21 | 2009-09-17 | 5.168 | 1,816,959 | -7,910 | 0.45% | 9,390,930 |
| 2009-09-17 | 2009-09-15 | 4.496 | 1,824,869 | -2,825 | 0.46% | 8,204,385 |
| 2009-09-14 | 2009-09-10 | 4.602 | 1,827,694 | -8,474 | 0.46% | 8,411,190 |
| 2009-08-31 | 2009-08-27 | 4.496 | 1,836,168 | -2,825 | 0.46% | 8,255,184 |
| 2009-08-28 | 2009-08-26 | 4.567 | 1,838,993 | +8,475 | 0.46% | 8,398,088 |
| 2009-08-26 | 2009-08-24 | 4.673 | 1,830,518 | -8,475 | 0.46% | 8,553,789 |
| 2009-08-25 | 2009-08-21 | 4.531 | 1,838,993 | +8,475 | 0.46% | 8,332,986 |
| 2009-08-24 | 2009-08-20 | 4.496 | 1,830,518 | -2,825 | 0.46% | 8,229,782 |
| 2009-08-19 | 2009-08-17 | 4.531 | 1,833,343 | -15,254 | 0.46% | 8,307,385 |
| 2009-08-14 | 2009-08-12 | 4.673 | 1,848,597 | +5,649 | 0.46% | 8,638,270 |
| 2009-08-12 | 2009-08-10 | 4.779 | 1,842,948 | -5,649 | 0.46% | 8,807,598 |
| 2009-08-10 | 2009-08-06 | 4.814 | 1,848,597 | +82,484 | 0.46% | 8,900,036 |
| 2009-08-06 | 2009-08-04 | 4.956 | 1,766,113 | +146,325 | 0.44% | 8,753,004 |
| 2009-08-05 | 2009-08-03 | 5.133 | 1,619,788 | +5,650 | 0.40% | 8,314,513 |
| 2009-08-04 | 2009-07-31 | 4.708 | 1,614,138 | +8,475 | 0.40% | 7,599,813 |
| 2009-07-21 | 2009-07-17 | 4.602 | 1,605,663 | +5,649 | 0.40% | 7,389,386 |
| 2009-07-06 | 2009-07-02 | 4.390 | 1,600,014 | -5,536 | 0.40% | 7,023,540 |
| 2009-07-03 | 2009-06-30 | 4.496 | 1,605,550 | +2,824 | 0.40% | 7,218,354 |
| 2009-07-02 | 2009-06-29 | 4.531 | 1,602,726 | -11,412 | 0.40% | 7,262,395 |
| 2009-06-22 | 2009-06-18 | 4.460 | 1,614,138 | -2,825 | 0.40% | 7,199,823 |
| 2009-06-18 | 2009-06-16 | 4.921 | 1,616,963 | +2,825 | 0.40% | 7,956,563 |
| 2009-06-17 | 2009-06-15 | 5.168 | 1,614,138 | -1,864 | 0.40% | 8,342,652 |
| 2009-06-16 | 2009-06-12 | 5.133 | 1,616,002 | +1,977 | 0.40% | 8,295,079 |
| 2009-06-12 | 2009-06-10 | 5.310 | 1,614,025 | -7,062 | 0.40% | 8,570,618 |
| 2009-06-11 | 2009-06-09 | 5.168 | 1,621,087 | -80,903 | 0.41% | 8,378,568 |
| 2009-06-10 | 2009-06-08 | 5.593 | 1,701,990 | -368,920 | 0.43% | 9,519,732 |
| 2009-06-09 | 2009-06-05 | 5.381 | 2,070,910 | -2,825 | 0.52% | 11,143,341 |
| 2009-06-08 | 2009-06-04 | 4.956 | 2,073,735 | +7,514 | 0.52% | 10,277,605 |
| 2009-06-05 | 2009-06-03 | 4.956 | 2,066,221 | +234,855 | 0.52% | 10,240,365 |
| 2009-06-04 | 2009-06-02 | 4.708 | 1,831,366 | +155,365 | 0.46% | 8,622,584 |
| 2009-06-03 | 2009-06-01 | 4.921 | 1,676,001 | -2,825 | 0.42% | 8,247,070 |
| 2009-06-02 | 2009-05-29 | 4.814 | 1,678,826 | +38,530 | 0.42% | 8,082,677 |
| 2009-06-01 | 2009-05-27 | 4.885 | 1,640,296 | +108,360 | 0.41% | 8,013,310 |
| 2009-05-29 | 2009-05-26 | 4.779 | 1,531,936 | +56,214 | 0.38% | 7,321,246 |
| 2009-05-27 | 2009-05-25 | 4.673 | 1,475,722 | -14,124 | 0.37% | 6,895,871 |
| 2009-05-26 | 2009-05-22 | 4.390 | 1,489,846 | +847 | 0.37% | 6,539,939 |
| 2009-05-22 | 2009-05-20 | 4.567 | 1,488,999 | -12,994 | 0.37% | 6,799,778 |
| 2009-05-21 | 2009-05-19 | 4.637 | 1,501,993 | -13,757 | 0.38% | 6,965,460 |
| 2009-05-19 | 2009-05-15 | 4.531 | 1,515,750 | -11,299 | 0.38% | 6,868,283 |
| 2009-05-18 | 2009-05-14 | 4.248 | 1,527,049 | +67,795 | 0.38% | 6,487,014 |
| 2009-05-14 | 2009-05-12 | 4.390 | 1,459,254 | +82,767 | 0.36% | 6,405,650 |
| 2009-05-13 | 2009-05-11 | 4.425 | 1,376,487 | +211,014 | 0.34% | 6,091,058 |
| 2009-05-12 | 2009-05-08 | 4.354 | 1,165,473 | -31,723 | 0.29% | 5,074,789 |
| 2009-05-11 | 2009-05-07 | 4.354 | 1,197,196 | +274,572 | 0.30% | 5,212,919 |
| 2009-05-08 | 2009-05-06 | 4.531 | 922,624 | +287,001 | 0.23% | 4,180,665 |
| 2009-05-07 | 2009-05-05 | 4.354 | 635,623 | +19,208 | 0.16% | 2,767,677 |
| 2009-05-06 | 2009-05-04 | 3.611 | 616,415 | +143,218 | 0.15% | 2,225,789 |
| 2009-05-05 | 2009-04-30 | 3.363 | 473,197 | -13,276 | 0.12% | 1,591,388 |
| 2009-04-30 | 2009-04-28 | 3.292 | 486,473 | +2,824 | 0.12% | 1,601,594 |
| 2009-04-29 | 2009-04-27 | 3.221 | 483,649 | +19,774 | 0.12% | 1,558,053 |
| 2009-04-28 | 2009-04-24 | 3.752 | 463,875 | -14,124 | 0.12% | 1,740,674 |
| 2009-04-27 | 2009-04-23 | 3.646 | 477,999 | +14,124 | 0.12% | 1,742,909 |
| 2009-04-24 | 2009-04-22 | 3.682 | 463,875 | +4,237 | 0.12% | 1,707,831 |
| 2009-04-23 | 2009-04-21 | 3.788 | 459,638 | +1,413 | 0.11% | 1,741,046 |
| 2009-04-21 | 2009-04-17 | 3.929 | 458,225 | +8,474 | 0.11% | 1,800,580 |
| 2009-04-16 | 2009-04-14 | 3.894 | 449,751 | +39,547 | 0.11% | 1,751,360 |
| 2009-04-15 | 2009-04-09 | 3.788 | 410,204 | +10,452 | 0.10% | 1,553,797 |
| 2009-04-14 | 2009-04-08 | 3.859 | 399,752 | -4,237 | 0.10% | 1,542,509 |
| 2009-04-09 | 2009-04-07 | 4.106 | 403,989 | +8,475 | 0.10% | 1,658,969 |
| 2009-04-08 | 2009-04-06 | 3.894 | 395,514 | -14,125 | 0.10% | 1,540,158 |
| 2009-04-06 | 2009-04-02 | 3.752 | 409,639 | -2,824 | 0.10% | 1,537,155 |
| 2009-04-03 | 2009-04-01 | 3.575 | 412,463 | +2,824 | 0.10% | 1,474,745 |
| 2009-04-01 | 2009-03-30 | 3.469 | 409,639 | -1,977 | 0.10% | 1,421,144 |
| 2009-03-31 | 2009-03-27 | 3.717 | 411,616 | -10,226 | 0.10% | 1,530,003 |
| 2009-03-27 | 2009-03-25 | 3.646 | 421,842 | +3,277 | 0.11% | 1,538,146 |
| 2009-03-26 | 2009-03-24 | 3.575 | 418,565 | +78,643 | 0.10% | 1,496,563 |
| 2009-03-17 | 2009-03-13 | 3.044 | 339,922 | -1,978 | 0.08% | 1,034,876 |
| 2009-03-10 | 2009-03-06 | 2.832 | 341,900 | +1,695 | 0.09% | 968,277 |
| 2009-03-09 | 2009-03-05 | 3.009 | 340,205 | +2,260 | 0.09% | 1,023,694 |
| 2009-03-06 | 2009-03-04 | 3.257 | 337,945 | -10,734 | 0.08% | 1,100,638 |
| 2009-03-05 | 2009-03-03 | 3.080 | 348,679 | -848 | 0.09% | 1,073,880 |
| 2009-03-04 | 2009-03-02 | 3.363 | 349,527 | +14,463 | 0.09% | 1,175,479 |
| 2009-03-03 | 2009-02-27 | 3.788 | 335,064 | +3,108 | 0.08% | 1,269,177 |
| 2009-03-02 | 2009-02-26 | 4.000 | 331,956 | -3,672 | 0.08% | 1,327,913 |
| 2009-02-23 | 2009-02-19 | 4.496 | 335,628 | +4,519 | 0.08% | 1,508,942 |
| 2009-02-20 | 2009-02-18 | 4.177 | 331,109 | +2,260 | 0.08% | 1,383,132 |
| 2009-02-19 | 2009-02-17 | 4.319 | 328,849 | +52,824 | 0.08% | 1,420,257 |
| 2009-02-18 | 2009-02-16 | 4.496 | 276,025 | -11,299 | 0.07% | 1,240,974 |
| 2009-02-17 | 2009-02-13 | 4.390 | 287,324 | +2,825 | 0.07% | 1,261,259 |
| 2009-02-16 | 2009-02-12 | 4.390 | 284,499 | +2,542 | 0.07% | 1,248,858 |
| 2009-02-13 | 2009-02-11 | 4.567 | 281,957 | -2,825 | 0.07% | 1,287,607 |
| 2009-02-12 | 2009-02-10 | 4.779 | 284,782 | -5,650 | 0.07% | 1,360,996 |
| 2009-02-11 | 2009-02-09 | 4.354 | 290,432 | -5,084 | 0.07% | 1,264,620 |
| 2009-02-10 | 2009-02-06 | 4.354 | 295,516 | -14,124 | 0.07% | 1,286,758 |
| 2009-02-09 | 2009-02-05 | 4.354 | 309,640 | +22,033 | 0.08% | 1,348,257 |
| 2009-02-05 | 2009-02-03 | 4.460 | 287,607 | -12,429 | 0.07% | 1,282,864 |
| 2009-02-04 | 2009-02-02 | 4.673 | 300,036 | -91,806 | 0.07% | 1,402,032 |
| 2009-02-03 | 2009-01-30 | 4.106 | 391,842 | -107,626 | 0.10% | 1,609,087 |
| 2009-02-02 | 2009-01-29 | 3.752 | 499,468 | -2,259 | 0.12% | 1,874,235 |
| 2009-01-30 | 2009-01-23 | 3.752 | 501,727 | -25,989 | 0.13% | 1,882,712 |
| 2009-01-29 | 2009-01-22 | 3.929 | 527,716 | +15,537 | 0.13% | 2,073,642 |
| 2009-01-23 | 2009-01-21 | 3.894 | 512,179 | +5,141 | 0.13% | 1,994,459 |
| 2009-01-22 | 2009-01-20 | 4.106 | 507,038 | +30,169 | 0.13% | 2,082,136 |
| 2009-01-21 | 2009-01-19 | 4.036 | 476,869 | -70,338 | 0.12% | 1,924,485 |
| 2009-01-20 | 2009-01-16 | 3.788 | 547,207 | -1,695 | 0.14% | 2,072,746 |
| 2009-01-19 | 2009-01-15 | 4.283 | 548,902 | -272,594 | 0.14% | 2,351,207 |
| 2009-01-16 | 2009-01-14 | 4.531 | 821,496 | -1,298,283 | 0.21% | 3,722,426 |
| 2009-01-15 | 2009-01-13 | 4.390 | 2,119,779 | -320,334 | 0.53% | 9,305,140 |
| 2009-01-14 | 2009-01-12 | 2.443 | 2,440,113 | +14,124 | 0.61% | 5,960,321 |
| 2009-01-13 | 2009-01-09 | 2.620 | 2,425,989 | -23,841 | 0.61% | 6,355,228 |
| 2009-01-12 | 2009-01-08 | 2.584 | 2,449,830 | +9,717 | 0.61% | 6,330,958 |
| 2009-01-09 | 2009-01-07 | 2.726 | 2,440,113 | -14,124 | 0.61% | 6,651,373 |
| 2009-01-08 | 2009-01-06 | 2.549 | 2,454,237 | +14,124 | 0.61% | 6,255,465 |
| 2009-01-07 | 2009-01-05 | 2.726 | 2,440,113 | +2,260 | 0.61% | 6,651,373 |
| 2009-01-06 | 2009-01-02 | 2.655 | 2,437,853 | -7,909 | 0.61% | 6,472,609 |
| 2009-01-05 | 2008-12-31 | 2.266 | 2,445,762 | +3,672 | 0.61% | 5,541,212 |
| 2009-01-02 | 2008-12-29 | 2.620 | 2,442,090 | +5,904 | 0.61% | 6,397,407 |
| 2008-12-30 | 2008-12-24 | 2.513 | 2,436,186 | +14,124 | 0.61% | 6,123,214 |
| 2008-12-23 | 2008-12-19 | 2.124 | 2,422,062 | +135,591 | 0.61% | 5,144,547 |
| 2008-12-19 | 2008-12-17 | 2.018 | 2,286,471 | +11,327 | 0.57% | 4,613,719 |
| 2008-12-18 | 2008-12-16 | 2.053 | 2,275,144 | +8,475 | 0.57% | 4,671,405 |
| 2008-12-17 | 2008-12-15 | 1.770 | 2,266,669 | -22,062 | 0.57% | 4,012,072 |
| 2008-12-16 | 2008-12-12 | 1.735 | 2,288,731 | +5,085 | 0.57% | 3,970,100 |
| 2008-12-12 | 2008-12-10 | 1.805 | 2,283,646 | +8,502 | 0.57% | 4,122,964 |
| 2008-12-11 | 2008-12-09 | 1.628 | 2,275,144 | +8,475 | 0.57% | 3,704,907 |
| 2008-12-10 | 2008-12-08 | 1.593 | 2,266,669 | -8,475 | 0.57% | 3,610,865 |
| 2008-11-21 | 2008-11-19 | 1.274 | 2,275,144 | +8,475 | 0.57% | 2,899,493 |
| 2008-11-20 | 2008-11-18 | 1.345 | 2,266,669 | -14,124 | 0.57% | 3,049,175 |
| 2008-11-19 | 2008-11-17 | 1.451 | 2,280,793 | +14,124 | 0.57% | 3,310,399 |
| 2008-11-14 | 2008-11-12 | 1.310 | 2,266,669 | -8,475 | 0.57% | 2,968,933 |
| 2008-11-11 | 2008-11-07 | 1.558 | 2,275,144 | -7,344 | 0.57% | 3,543,824 |
| 2008-11-03 | 2008-10-30 | 1.168 | 2,282,488 | +2,825 | 0.57% | 2,666,448 |
| 2008-10-16 | 2008-10-14 | 1.770 | 2,279,663 | -1,413 | 0.57% | 4,035,072 |
| 2008-09-29 | 2008-09-25 | 2.124 | 2,281,076 | -1,977 | 0.57% | 4,845,088 |
| 2008-09-23 | 2008-09-19 | 1.805 | 2,283,053 | +112,992 | 0.57% | 4,121,894 |
| 2008-09-22 | 2008-09-18 | 1.699 | 2,170,061 | +2,825 | 0.54% | 3,687,430 |
| 2008-09-04 | 2008-09-02 | 3.434 | 2,167,236 | +17,853 | 0.54% | 7,441,981 |
| 2008-09-03 | 2008-09-01 | 3.469 | 2,149,383 | +38,643 | 0.54% | 7,456,766 |
| 2008-09-02 | 2008-08-29 | 3.434 | 2,110,740 | +56,497 | 0.53% | 7,247,982 |
| 2008-09-01 | 2008-08-28 | 3.328 | 2,054,243 | +225,984 | 0.51% | 6,835,815 |
| 2008-08-29 | 2008-08-27 | 3.469 | 1,828,259 | +56,497 | 0.46% | 6,342,704 |
| 2008-08-14 | 2008-08-12 | 3.540 | 1,771,762 | -8,475 | 0.44% | 6,272,144 |
| 2008-08-13 | 2008-08-11 | 3.611 | 1,780,237 | +4,689 | 0.45% | 6,428,189 |
| 2008-08-12 | 2008-08-08 | 3.575 | 1,775,548 | +51,807 | 0.44% | 6,348,402 |
| 2008-08-01 | 2008-07-30 | 3.788 | 1,723,741 | -282 | 0.43% | 6,529,297 |
| 2008-06-18 | 2008-06-16 | 4.319 | 1,724,023 | -5,650 | 0.43% | 7,445,837 |
| 2008-06-02 | 2008-05-29 | 4.708 | 1,729,673 | -2,824 | 0.43% | 8,143,784 |
| 2008-05-13 | 2008-05-08 | 5.204 | 1,732,497 | +2,824 | 0.43% | 9,015,721 |
| 2008-05-09 | 2008-05-07 | 5.133 | 1,729,673 | +84,745 | 0.43% | 8,878,562 |
| 2008-05-08 | 2008-05-06 | 5.416 | 1,644,928 | +87,569 | 0.41% | 8,909,410 |
| 2008-05-07 | 2008-05-05 | 5.416 | 1,557,359 | +115,817 | 0.39% | 8,435,111 |
| 2008-05-06 | 2008-05-02 | 5.310 | 1,441,542 | +68,332 | 0.36% | 7,654,718 |
| 2008-05-02 | 2008-04-29 | 5.239 | 1,373,210 | -10,169 | 0.34% | 7,194,644 |
| 2008-04-30 | 2008-04-28 | 5.310 | 1,383,379 | +27,824 | 0.35% | 7,345,867 |
| 2008-04-28 | 2008-04-24 | 4.673 | 1,355,555 | +7,938 | 0.34% | 6,334,345 |
| 2008-04-24 | 2008-04-22 | 4.531 | 1,347,617 | +1,412 | 0.34% | 6,106,426 |
| 2008-04-23 | 2008-04-21 | 4.248 | 1,346,205 | +84,745 | 0.34% | 5,718,776 |
| 2008-04-22 | 2008-04-18 | 4.319 | 1,261,460 | +56,496 | 0.32% | 5,448,086 |
| 2008-04-21 | 2008-04-17 | 4.319 | 1,204,964 | +56,496 | 0.30% | 5,204,087 |
| 2008-04-07 | 2008-04-02 | 4.531 | 1,148,468 | +8,475 | 0.29% | 5,204,026 |
| 2008-03-19 | 2008-03-17 | 3.929 | 1,139,993 | +28,248 | 0.28% | 4,479,564 |
| 2008-03-18 | 2008-03-14 | 4.213 | 1,111,745 | +51,242 | 0.28% | 4,683,416 |
| 2008-03-17 | 2008-03-13 | 4.283 | 1,060,503 | +5,254 | 0.27% | 4,542,636 |
| 2008-03-14 | 2008-03-12 | 4.708 | 1,055,249 | +56,496 | 0.26% | 4,968,408 |
| 2008-03-13 | 2008-03-11 | 4.885 | 998,753 | -2,825 | 0.25% | 4,879,191 |
| 2008-03-12 | 2008-03-10 | 5.239 | 1,001,578 | +84,745 | 0.25% | 5,247,556 |
| 2008-03-06 | 2008-03-04 | 5.841 | 916,833 | +2,824 | 0.23% | 5,355,312 |
| 2008-02-28 | 2008-02-26 | 5.983 | 914,009 | +1,978 | 0.23% | 5,468,243 |
| 2008-02-25 | 2008-02-21 | 6.018 | 912,031 | +56,496 | 0.23% | 5,488,696 |
| 2008-01-25 | 2008-01-23 | 6.231 | 855,535 | -480 | 0.21% | 5,330,416 |
| 2008-01-21 | 2008-01-17 | 7.009 | 856,015 | -1,695 | 0.21% | 6,000,082 |
| 2008-01-08 | 2008-01-04 | 7.788 | 857,710 | +4,520 | 0.21% | 6,679,959 |
| 2008-01-02 | 2007-12-27 | 8.071 | 853,190 | -2,825 | 0.21% | 6,886,384 |
| 2007-12-28 | 2007-12-24 | 7.965 | 856,015 | +2,825 | 0.21% | 6,818,275 |
| 2007-12-17 | 2007-12-13 | 8.001 | 853,190 | -1,695 | 0.21% | 6,825,977 |
| 2007-12-12 | 2007-12-10 | 8.178 | 854,885 | +5,649 | 0.21% | 6,990,855 |
| 2007-12-11 | 2007-12-07 | 8.284 | 849,236 | -8,474 | 0.21% | 7,034,851 |
| 2007-12-04 | 2007-11-30 | 8.213 | 857,710 | +1,695 | 0.21% | 7,044,320 |
| 2007-11-19 | 2007-11-15 | 8.638 | 856,015 | -2,825 | 0.21% | 7,394,040 |
| 2007-11-16 | 2007-11-14 | 8.673 | 858,840 | +2,825 | 0.21% | 7,448,846 |
| 2007-11-15 | 2007-11-13 | 8.815 | 856,015 | +2,825 | 0.21% | 7,545,558 |
| 2007-11-09 | 2007-11-07 | 9.027 | 853,190 | -2,825 | 0.21% | 7,701,877 |
| 2007-11-08 | 2007-11-06 | 8.744 | 856,015 | +1,412 | 0.21% | 7,484,951 |
| 2007-11-06 | 2007-11-02 | 8.638 | 854,603 | +4,237 | 0.21% | 7,381,844 |
| 2007-11-01 | 2007-10-30 | 9.027 | 850,366 | +5,226 | 0.21% | 7,676,384 |
| 2007-10-30 | 2007-10-26 | 8.850 | 845,140 | +2,825 | 0.21% | 7,479,616 |
| 2007-10-24 | 2007-10-22 | 8.602 | 842,315 | +2,825 | 0.21% | 7,245,885 |
| 2007-10-18 | 2007-10-16 | 8.850 | 839,490 | +3,531 | 0.21% | 7,429,612 |
| 2007-10-04 | 2007-10-02 | 10.089 | 835,959 | -7,062 | 0.21% | 8,434,133 |
| 2007-10-03 | 2007-09-28 | 9.735 | 843,021 | +2,401 | 0.21% | 8,206,949 |
| 2007-10-02 | 2007-09-27 | 10.443 | 840,620 | -4,378 | 0.21% | 8,778,743 |
| 2007-09-28 | 2007-09-25 | 9.558 | 844,998 | -11,300 | 0.21% | 8,076,628 |
| 2007-09-27 | 2007-09-24 | 8.744 | 856,298 | -2,824 | 0.21% | 7,487,425 |
| 2007-09-24 | 2007-09-20 | 8.815 | 859,122 | +847 | 0.21% | 7,572,945 |
| 2007-09-20 | 2007-09-18 | 8.850 | 858,275 | +1,977 | 0.21% | 7,595,862 |
| 2007-09-17 | 2007-09-13 | 8.850 | 856,298 | -54,942 | 0.21% | 7,578,366 |
| 2007-09-13 | 2007-09-11 | 8.744 | 911,240 | -15,678 | 0.23% | 7,967,835 |
| 2007-09-12 | 2007-09-10 | 9.027 | 926,918 | -211,861 | 0.23% | 8,367,431 |
| 2007-09-11 | 2007-09-07 | 8.355 | 1,138,779 | +1,413 | 0.28% | 9,513,977 |
| 2007-09-07 | 2007-09-05 | 8.248 | 1,137,366 | +2,401 | 0.28% | 9,381,381 |
| 2007-09-06 | 2007-09-04 | 8.390 | 1,134,965 | -70,621 | 0.28% | 9,522,291 |
| 2007-09-03 | 2007-08-30 | 8.461 | 1,205,586 | +283 | 0.30% | 10,200,154 |
| 2007-08-31 | 2007-08-29 | 8.425 | 1,205,303 | -2,825 | 0.30% | 10,155,091 |
| 2007-08-30 | 2007-08-28 | 8.638 | 1,208,128 | -69,716 | 0.30% | 10,435,503 |
| 2007-08-29 | 2007-08-27 | 8.850 | 1,277,844 | -141,241 | 0.32% | 11,309,111 |
| 2007-08-28 | 2007-08-24 | 8.567 | 1,419,085 | -68,219 | 0.35% | 12,157,223 |
| 2007-08-27 | 2007-08-23 | 8.532 | 1,487,304 | -161,579 | 0.37% | 12,689,000 |
| 2007-08-24 | 2007-08-22 | 8.107 | 1,648,883 | -50,282 | 0.41% | 13,367,061 |
| 2007-08-23 | 2007-08-21 | 8.071 | 1,699,165 | -44,208 | 0.42% | 13,714,533 |
| 2007-08-22 | 2007-08-20 | 8.142 | 1,743,373 | -263,696 | 0.44% | 14,194,784 |
| 2007-08-21 | 2007-08-17 | 7.753 | 2,007,069 | +5,650 | 0.50% | 15,560,267 |
| 2007-08-17 | 2007-08-15 | 9.027 | 2,001,419 | +4,519 | 0.50% | 18,067,115 |
| 2007-08-16 | 2007-08-14 | 9.204 | 1,996,900 | +2,825 | 0.50% | 18,379,779 |
| 2007-08-14 | 2007-08-10 | 9.027 | 1,994,075 | +5,508 | 0.50% | 18,000,820 |
| 2007-08-13 | 2007-08-09 | 9.381 | 1,988,567 | +1,695 | 0.50% | 18,655,063 |
| 2007-08-10 | 2007-08-08 | 9.204 | 1,986,872 | +26,836 | 0.50% | 18,287,480 |
| 2007-08-09 | 2007-08-07 | 9.027 | 1,960,036 | +4,237 | 0.49% | 17,693,545 |
| 2007-08-03 | 2007-08-01 | 10.089 | 1,955,799 | +2,825 | 0.49% | 19,732,391 |
| 2007-07-31 | 2007-07-27 | 10.266 | 1,952,974 | -1,695 | 0.49% | 20,049,571 |
| 2007-07-30 | 2007-07-26 | 10.797 | 1,954,669 | -2,542 | 0.49% | 21,104,919 |
| 2007-07-26 | 2007-07-24 | 10.974 | 1,957,211 | +7,062 | 0.49% | 21,478,798 |
| 2007-07-25 | 2007-07-23 | 11.328 | 1,950,149 | +12,711 | 0.49% | 22,091,662 |
| 2007-07-24 | 2007-07-20 | 10.797 | 1,937,438 | -7,288 | 0.48% | 20,918,873 |
| 2007-07-18 | 2007-07-16 | 10.797 | 1,944,726 | +29,887 | 0.49% | 20,997,562 |
| 2007-07-16 | 2007-07-12 | 10.797 | 1,914,839 | -2,825 | 0.48% | 20,674,867 |
| 2007-07-13 | 2007-07-11 | 10.974 | 1,917,664 | -21,186 | 0.48% | 21,044,801 |
| 2007-07-10 | 2007-07-06 | 10.443 | 1,938,850 | -1,412 | 0.48% | 20,247,754 |
| 2007-07-05 | 2007-07-03 | 10.266 | 1,940,262 | +84,744 | 0.49% | 19,919,067 |
| 2007-07-03 | 2007-06-28 | 10.266 | 1,855,518 | +56,496 | 0.46% | 19,049,071 |
| 2007-06-29 | 2007-06-27 | 10.266 | 1,799,022 | -1,412 | 0.45% | 18,469,073 |
| 2007-06-28 | 2007-06-26 | 10.443 | 1,800,434 | -2,825 | 0.45% | 18,802,251 |
| 2007-06-26 | 2007-06-22 | 10.443 | 1,803,259 | 0.45% | 18,831,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy