History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 30,012 | +0 | 0.00% | 20,408 |
| 2025-10-13 | 2025-10-09 | 0.680 | 30,012 | +0 | 0.00% | 20,408 |
| 2025-10-10 | 2025-10-08 | 0.650 | 30,012 | +0 | 0.00% | 19,508 |
| 2025-10-09 | 2025-10-06 | 0.640 | 30,012 | +0 | 0.00% | 19,208 |
| 2025-10-08 | 2025-10-03 | 0.630 | 30,012 | +0 | 0.00% | 18,908 |
| 2025-10-06 | 2025-10-02 | 0.620 | 30,012 | +0 | 0.00% | 18,607 |
| 2025-10-03 | 2025-09-30 | 0.640 | 30,012 | +0 | 0.00% | 19,208 |
| 2025-10-02 | 2025-09-29 | 0.660 | 30,012 | +0 | 0.00% | 19,808 |
| 2025-09-30 | 2025-09-26 | 0.660 | 30,012 | +0 | 0.00% | 19,808 |
| 2025-09-29 | 2025-09-25 | 0.660 | 30,012 | +0 | 0.00% | 19,808 |
| 2025-09-26 | 2025-09-24 | 0.660 | 30,012 | +0 | 0.00% | 19,808 |
| 2025-09-25 | 2025-09-23 | 0.660 | 30,012 | +0 | 0.00% | 19,808 |
| 2025-09-24 | 2025-09-22 | 0.680 | 30,012 | +0 | 0.00% | 20,408 |
| 2025-09-23 | 2025-09-19 | 0.660 | 30,012 | +0 | 0.00% | 19,808 |
| 2025-09-22 | 2025-09-18 | 0.690 | 30,012 | +0 | 0.00% | 20,708 |
| 2025-09-19 | 2025-09-17 | 0.690 | 30,012 | +0 | 0.00% | 20,708 |
| 2025-09-18 | 2025-09-16 | 0.720 | 30,012 | +0 | 0.00% | 21,609 |
| 2025-09-17 | 2025-09-15 | 0.700 | 30,012 | +0 | 0.00% | 21,008 |
| 2025-09-16 | 2025-09-12 | 0.680 | 30,012 | +0 | 0.00% | 20,408 |
| 2025-09-15 | 2025-09-11 | 0.650 | 30,012 | +0 | 0.00% | 19,508 |
| 2025-09-12 | 2025-09-10 | 0.670 | 30,012 | +0 | 0.00% | 20,108 |
| 2025-09-11 | 2025-09-09 | 0.690 | 30,012 | +0 | 0.00% | 20,708 |
| 2025-09-10 | 2025-09-08 | 0.690 | 30,012 | +0 | 0.00% | 20,708 |
| 2025-09-09 | 2025-09-05 | 0.650 | 30,012 | +0 | 0.00% | 19,508 |
| 2025-09-08 | 2025-09-04 | 0.660 | 30,012 | +0 | 0.00% | 19,808 |
| 2025-09-05 | 2025-09-03 | 0.630 | 30,012 | +0 | 0.00% | 18,908 |
| 2025-09-04 | 2025-09-02 | 0.660 | 30,012 | +0 | 0.00% | 19,808 |
| 2025-09-03 | 2025-09-01 | 0.650 | 30,012 | +0 | 0.00% | 19,508 |
| 2025-09-02 | 2025-08-29 | 0.670 | 30,012 | +0 | 0.00% | 20,108 |
| 2025-09-01 | 2025-08-28 | 0.650 | 30,012 | +0 | 0.00% | 19,508 |
| 2025-08-29 | 2025-08-27 | 0.690 | 30,012 | +0 | 0.00% | 20,708 |
| 2025-08-28 | 2025-08-26 | 0.710 | 30,012 | +0 | 0.00% | 21,309 |
| 2025-08-27 | 2025-08-25 | 0.720 | 30,012 | +0 | 0.00% | 21,609 |
| 2025-08-26 | 2025-08-22 | 0.720 | 30,012 | +0 | 0.00% | 21,609 |
| 2025-08-25 | 2025-08-21 | 0.700 | 30,012 | +0 | 0.00% | 21,008 |
| 2025-08-22 | 2025-08-20 | 0.710 | 30,012 | +0 | 0.00% | 21,309 |
| 2025-08-21 | 2025-08-19 | 0.710 | 30,012 | +0 | 0.00% | 21,309 |
| 2025-08-20 | 2025-08-18 | 0.720 | 30,012 | +0 | 0.00% | 21,609 |
| 2025-08-19 | 2025-08-15 | 0.730 | 30,012 | +0 | 0.00% | 21,909 |
| 2025-08-18 | 2025-08-14 | 0.700 | 30,012 | +0 | 0.00% | 21,008 |
| 2025-08-15 | 2025-08-13 | 0.710 | 30,012 | +0 | 0.00% | 21,309 |
| 2025-08-14 | 2025-08-12 | 0.730 | 30,012 | +0 | 0.00% | 21,909 |
| 2025-08-13 | 2025-08-11 | 0.700 | 30,012 | +0 | 0.00% | 21,008 |
| 2025-08-12 | 2025-08-08 | 0.750 | 30,012 | +0 | 0.00% | 22,509 |
| 2025-08-11 | 2025-08-07 | 0.730 | 30,012 | +0 | 0.00% | 21,909 |
| 2025-08-08 | 2025-08-06 | 0.700 | 30,012 | +0 | 0.00% | 21,008 |
| 2025-08-07 | 2025-08-05 | 0.730 | 30,012 | +0 | 0.00% | 21,909 |
| 2025-08-06 | 2025-08-04 | 0.730 | 30,012 | +0 | 0.00% | 21,909 |
| 2025-08-05 | 2025-08-01 | 0.730 | 30,012 | +0 | 0.00% | 21,909 |
| 2025-08-04 | 2025-07-31 | 0.730 | 30,012 | +0 | 0.00% | 21,909 |
| 2025-08-01 | 2025-07-30 | 0.710 | 30,012 | +0 | 0.00% | 21,309 |
| 2025-07-31 | 2025-07-29 | 0.730 | 30,012 | +0 | 0.00% | 21,909 |
| 2025-07-30 | 2025-07-28 | 0.710 | 30,012 | +0 | 0.00% | 21,309 |
| 2025-07-29 | 2025-07-25 | 0.730 | 30,012 | +0 | 0.00% | 21,909 |
| 2025-07-28 | 2025-07-24 | 0.740 | 30,012 | +0 | 0.00% | 22,209 |
| 2025-07-25 | 2025-07-23 | 0.680 | 30,012 | +0 | 0.00% | 20,408 |
| 2025-07-24 | 2025-07-22 | 0.740 | 30,012 | +0 | 0.00% | 22,209 |
| 2025-07-23 | 2025-07-21 | 0.720 | 30,012 | +0 | 0.00% | 21,609 |
| 2025-07-22 | 2025-07-18 | 0.720 | 30,012 | +0 | 0.00% | 21,609 |
| 2025-07-21 | 2025-07-17 | 0.680 | 30,012 | +0 | 0.00% | 20,408 |
| 2025-07-18 | 2025-07-16 | 0.680 | 30,012 | +0 | 0.00% | 20,408 |
| 2025-07-17 | 2025-07-15 | 0.730 | 30,012 | +0 | 0.00% | 21,909 |
| 2025-07-16 | 2025-07-14 | 0.740 | 30,012 | +0 | 0.00% | 22,209 |
| 2025-07-15 | 2025-07-11 | 0.720 | 30,012 | +0 | 0.00% | 21,609 |
| 2025-07-14 | 2025-07-10 | 0.710 | 30,012 | +0 | 0.00% | 21,309 |
| 2025-07-11 | 2025-07-09 | 0.660 | 30,012 | +0 | 0.00% | 19,808 |
| 2025-07-10 | 2025-07-08 | 0.540 | 30,012 | +0 | 0.00% | 16,206 |
| 2025-07-09 | 2025-07-07 | 0.540 | 30,012 | +0 | 0.00% | 16,206 |
| 2025-07-08 | 2025-07-04 | 0.520 | 30,012 | +0 | 0.00% | 15,606 |
| 2025-07-07 | 2025-07-03 | 0.530 | 30,012 | +0 | 0.00% | 15,906 |
| 2025-07-04 | 2025-07-02 | 0.530 | 30,012 | +0 | 0.00% | 15,906 |
| 2025-07-03 | 2025-06-30 | 0.510 | 30,012 | +0 | 0.00% | 15,306 |
| 2025-07-02 | 2025-06-27 | 0.540 | 30,012 | +0 | 0.00% | 16,206 |
| 2025-06-30 | 2025-06-26 | 0.520 | 30,012 | +0 | 0.00% | 15,606 |
| 2025-06-27 | 2025-06-25 | 0.510 | 30,012 | +0 | 0.00% | 15,306 |
| 2025-06-26 | 2025-06-24 | 0.530 | 30,012 | +0 | 0.00% | 15,906 |
| 2025-06-25 | 2025-06-23 | 0.530 | 30,012 | +0 | 0.00% | 15,906 |
| 2025-06-24 | 2025-06-20 | 0.530 | 30,012 | +0 | 0.00% | 15,906 |
| 2025-06-23 | 2025-06-19 | 0.530 | 30,012 | +0 | 0.00% | 15,906 |
| 2025-06-20 | 2025-06-18 | 0.550 | 30,012 | +0 | 0.00% | 16,507 |
| 2025-06-19 | 2025-06-17 | 0.530 | 30,012 | +0 | 0.00% | 15,906 |
| 2025-06-18 | 2025-06-16 | 0.520 | 30,012 | +0 | 0.00% | 15,606 |
| 2025-06-17 | 2025-06-13 | 0.530 | 30,012 | +0 | 0.00% | 15,906 |
| 2025-06-16 | 2025-06-12 | 0.540 | 30,012 | +0 | 0.00% | 16,206 |
| 2025-06-13 | 2025-06-11 | 0.540 | 30,012 | +0 | 0.00% | 16,206 |
| 2025-06-12 | 2025-06-10 | 0.520 | 30,012 | +0 | 0.00% | 15,606 |
| 2025-06-11 | 2025-06-09 | 0.510 | 30,012 | +0 | 0.00% | 15,306 |
| 2025-06-10 | 2025-06-06 | 0.540 | 30,012 | +0 | 0.00% | 16,206 |
| 2025-06-09 | 2025-06-05 | 0.540 | 30,012 | +0 | 0.00% | 16,206 |
| 2025-06-06 | 2025-06-04 | 0.550 | 30,012 | +0 | 0.00% | 16,507 |
| 2025-06-05 | 2025-06-03 | 0.540 | 30,012 | +0 | 0.00% | 16,206 |
| 2025-06-04 | 2025-06-02 | 0.510 | 30,012 | +0 | 0.00% | 15,306 |
| 2025-06-03 | 2025-05-30 | 0.570 | 30,012 | +0 | 0.00% | 17,107 |
| 2025-06-02 | 2025-05-29 | 0.570 | 30,012 | +0 | 0.00% | 17,107 |
| 2025-05-30 | 2025-05-28 | 0.540 | 30,012 | +0 | 0.00% | 16,206 |
| 2025-05-29 | 2025-05-27 | 0.550 | 30,012 | +0 | 0.00% | 16,507 |
| 2025-05-28 | 2025-05-26 | 0.550 | 30,012 | +0 | 0.00% | 16,507 |
| 2025-05-27 | 2025-05-23 | 0.550 | 30,012 | +0 | 0.00% | 16,507 |
| 2025-05-26 | 2025-05-22 | 0.530 | 30,012 | +0 | 0.00% | 15,906 |
| 2025-05-23 | 2025-05-21 | 0.540 | 30,012 | +0 | 0.00% | 16,206 |
| 2025-05-22 | 2025-05-20 | 0.530 | 30,012 | +0 | 0.00% | 15,906 |
| 2025-05-21 | 2025-05-19 | 0.520 | 30,012 | +0 | 0.00% | 15,606 |
| 2025-05-20 | 2025-05-16 | 0.540 | 30,012 | +0 | 0.00% | 16,206 |
| 2025-05-19 | 2025-05-15 | 0.520 | 30,012 | +0 | 0.00% | 15,606 |
| 2025-05-16 | 2025-05-14 | 0.530 | 30,012 | +0 | 0.00% | 15,906 |
| 2025-05-15 | 2025-05-13 | 0.540 | 30,012 | +0 | 0.00% | 16,206 |
| 2025-05-14 | 2025-05-12 | 0.550 | 30,012 | +0 | 0.00% | 16,507 |
| 2025-05-13 | 2025-05-09 | 0.550 | 30,012 | +0 | 0.00% | 16,507 |
| 2025-05-12 | 2025-05-08 | 0.550 | 30,012 | +0 | 0.00% | 16,507 |
| 2025-05-09 | 2025-05-07 | 0.560 | 30,012 | +0 | 0.00% | 16,807 |
| 2025-05-08 | 2025-05-06 | 0.560 | 30,012 | +0 | 0.00% | 16,807 |
| 2025-05-07 | 2025-05-02 | 0.550 | 30,012 | +0 | 0.00% | 16,507 |
| 2025-05-06 | 2025-04-30 | 0.560 | 30,012 | +0 | 0.00% | 16,807 |
| 2025-05-02 | 2025-04-29 | 0.570 | 30,012 | +0 | 0.00% | 17,107 |
| 2025-04-30 | 2025-04-28 | 0.570 | 30,012 | +0 | 0.00% | 17,107 |
| 2025-04-29 | 2025-04-25 | 0.580 | 30,012 | +0 | 0.00% | 17,407 |
| 2025-04-28 | 2025-04-24 | 0.550 | 30,012 | +0 | 0.00% | 16,507 |
| 2025-04-25 | 2025-04-23 | 0.570 | 30,012 | +0 | 0.00% | 17,107 |
| 2025-04-24 | 2025-04-22 | 0.610 | 30,012 | +0 | 0.00% | 18,307 |
| 2025-04-23 | 2025-04-17 | 0.560 | 30,012 | +0 | 0.00% | 16,807 |
| 2025-04-22 | 2025-04-16 | 0.570 | 30,012 | +0 | 0.00% | 17,107 |
| 2025-04-17 | 2025-04-15 | 0.580 | 30,012 | +0 | 0.00% | 17,407 |
| 2025-04-16 | 2025-04-14 | 0.570 | 30,012 | +0 | 0.00% | 17,107 |
| 2025-04-15 | 2025-04-11 | 0.570 | 30,012 | +0 | 0.00% | 17,107 |
| 2025-04-14 | 2025-04-10 | 0.570 | 30,012 | +0 | 0.00% | 17,107 |
| 2025-04-11 | 2025-04-09 | 0.560 | 30,012 | +0 | 0.00% | 16,807 |
| 2025-04-10 | 2025-04-08 | 0.540 | 30,012 | +0 | 0.00% | 16,206 |
| 2025-04-09 | 2025-04-07 | 0.590 | 30,012 | +0 | 0.00% | 17,707 |
| 2025-04-08 | 2025-04-03 | 0.640 | 30,012 | +0 | 0.00% | 19,208 |
| 2025-04-07 | 2025-04-02 | 0.660 | 30,012 | +0 | 0.00% | 19,808 |
| 2025-04-03 | 2025-04-01 | 0.660 | 30,012 | +0 | 0.00% | 19,808 |
| 2025-04-02 | 2025-03-31 | 0.610 | 30,012 | +0 | 0.00% | 18,307 |
| 2025-04-01 | 2025-03-28 | 0.590 | 30,012 | +0 | 0.00% | 17,707 |
| 2025-03-31 | 2025-03-27 | 0.640 | 30,012 | +0 | 0.00% | 19,208 |
| 2025-03-28 | 2025-03-26 | 0.660 | 30,012 | +0 | 0.00% | 19,808 |
| 2025-03-27 | 2025-03-25 | 0.690 | 30,012 | +0 | 0.00% | 20,708 |
| 2025-03-26 | 2025-03-24 | 0.700 | 30,012 | +0 | 0.00% | 21,008 |
| 2025-03-25 | 2025-03-21 | 0.630 | 30,012 | +0 | 0.00% | 18,908 |
| 2025-03-24 | 2025-03-20 | 0.620 | 30,012 | +0 | 0.00% | 18,607 |
| 2025-03-21 | 2025-03-19 | 0.610 | 30,012 | +0 | 0.00% | 18,307 |
| 2025-03-20 | 2025-03-18 | 0.620 | 30,012 | +0 | 0.00% | 18,607 |
| 2025-03-19 | 2025-03-17 | 0.630 | 30,012 | +0 | 0.00% | 18,908 |
| 2025-03-18 | 2025-03-14 | 0.640 | 30,012 | +0 | 0.00% | 19,208 |
| 2025-03-17 | 2025-03-13 | 0.630 | 30,012 | +0 | 0.00% | 18,908 |
| 2025-03-14 | 2025-03-12 | 0.630 | 30,012 | +0 | 0.00% | 18,908 |
| 2025-03-13 | 2025-03-11 | 0.650 | 30,012 | +0 | 0.00% | 19,508 |
| 2025-03-12 | 2025-03-10 | 0.610 | 30,012 | +0 | 0.00% | 18,307 |
| 2025-03-11 | 2025-03-07 | 0.660 | 30,012 | +0 | 0.00% | 19,808 |
| 2025-03-10 | 2025-03-06 | 0.680 | 30,012 | +0 | 0.00% | 20,408 |
| 2025-03-07 | 2025-03-05 | 0.640 | 30,012 | +0 | 0.00% | 19,208 |
| 2025-03-06 | 2025-03-04 | 0.640 | 30,012 | +0 | 0.00% | 19,208 |
| 2025-03-05 | 2025-03-03 | 0.650 | 30,012 | +0 | 0.00% | 19,508 |
| 2025-03-04 | 2025-02-28 | 0.590 | 30,012 | +0 | 0.00% | 17,707 |
| 2025-03-03 | 2025-02-27 | 0.620 | 30,012 | +0 | 0.00% | 18,607 |
| 2025-02-28 | 2025-02-26 | 0.620 | 30,012 | +0 | 0.00% | 18,607 |
| 2025-02-27 | 2025-02-25 | 0.620 | 30,012 | +0 | 0.00% | 18,607 |
| 2025-02-26 | 2025-02-24 | 0.620 | 30,012 | +0 | 0.00% | 18,607 |
| 2025-02-25 | 2025-02-21 | 0.610 | 30,012 | +0 | 0.00% | 18,307 |
| 2025-02-24 | 2025-02-20 | 0.630 | 30,012 | +0 | 0.00% | 18,908 |
| 2025-02-21 | 2025-02-19 | 0.660 | 30,012 | +0 | 0.00% | 19,808 |
| 2025-02-20 | 2025-02-18 | 0.650 | 30,012 | +0 | 0.00% | 19,508 |
| 2025-02-19 | 2025-02-17 | 0.650 | 30,012 | +0 | 0.00% | 19,508 |
| 2025-02-18 | 2025-02-14 | 0.650 | 30,012 | +0 | 0.00% | 19,508 |
| 2025-02-17 | 2025-02-13 | 0.650 | 30,012 | +0 | 0.00% | 19,508 |
| 2025-02-14 | 2025-02-12 | 0.660 | 30,012 | +0 | 0.00% | 19,808 |
| 2025-02-13 | 2025-02-11 | 0.680 | 30,012 | +0 | 0.00% | 20,408 |
| 2025-02-12 | 2025-02-10 | 0.680 | 30,012 | +0 | 0.00% | 20,408 |
| 2025-02-11 | 2025-02-07 | 0.680 | 30,012 | +0 | 0.00% | 20,408 |
| 2025-02-10 | 2025-02-06 | 0.680 | 30,012 | +0 | 0.00% | 20,408 |
| 2025-02-07 | 2025-02-05 | 0.670 | 30,012 | +0 | 0.00% | 20,108 |
| 2025-02-06 | 2025-02-04 | 0.690 | 30,012 | +0 | 0.00% | 20,708 |
| 2025-02-05 | 2025-02-03 | 0.690 | 30,012 | +0 | 0.00% | 20,708 |
| 2025-02-04 | 2025-01-28 | 0.690 | 30,012 | +0 | 0.00% | 20,708 |
| 2025-02-03 | 2025-01-24 | 0.690 | 30,012 | +0 | 0.00% | 20,708 |
| 2025-01-27 | 2025-01-23 | 0.690 | 30,012 | +0 | 0.00% | 20,708 |
| 2025-01-24 | 2025-01-22 | 0.680 | 30,012 | +0 | 0.00% | 20,408 |
| 2025-01-23 | 2025-01-21 | 0.680 | 30,012 | +0 | 0.00% | 20,408 |
| 2025-01-22 | 2025-01-20 | 0.670 | 30,012 | +0 | 0.00% | 20,108 |
| 2025-01-21 | 2025-01-17 | 0.690 | 30,012 | +0 | 0.00% | 20,708 |
| 2025-01-20 | 2025-01-16 | 0.680 | 30,012 | +0 | 0.00% | 20,408 |
| 2025-01-17 | 2025-01-15 | 0.660 | 30,012 | +0 | 0.00% | 19,808 |
| 2025-01-16 | 2025-01-14 | 0.660 | 30,012 | +0 | 0.00% | 19,808 |
| 2025-01-15 | 2025-01-13 | 0.670 | 30,012 | +0 | 0.00% | 20,108 |
| 2025-01-14 | 2025-01-10 | 0.670 | 30,012 | +0 | 0.00% | 20,108 |
| 2025-01-13 | 2025-01-09 | 0.670 | 30,012 | +0 | 0.00% | 20,108 |
| 2025-01-10 | 2025-01-08 | 0.680 | 30,012 | +0 | 0.00% | 20,408 |
| 2025-01-09 | 2025-01-07 | 0.680 | 30,012 | +0 | 0.00% | 20,408 |
| 2025-01-08 | 2025-01-06 | 0.680 | 30,012 | +0 | 0.00% | 20,408 |
| 2025-01-07 | 2025-01-03 | 0.700 | 30,012 | +0 | 0.00% | 21,008 |
| 2025-01-06 | 2025-01-02 | 0.700 | 30,012 | +0 | 0.00% | 21,008 |
| 2025-01-03 | 2024-12-31 | 0.710 | 30,012 | +0 | 0.00% | 21,309 |
| 2025-01-02 | 2024-12-27 | 0.710 | 30,012 | +0 | 0.00% | 21,309 |
| 2024-12-30 | 2024-12-24 | 0.710 | 30,012 | +0 | 0.00% | 21,309 |
| 2024-12-27 | 2024-12-20 | 0.690 | 30,012 | +0 | 0.00% | 20,708 |
| 2024-12-23 | 2024-12-19 | 0.700 | 30,012 | +0 | 0.00% | 21,008 |
| 2024-12-20 | 2024-12-18 | 0.730 | 30,012 | +0 | 0.00% | 21,909 |
| 2024-12-19 | 2024-12-17 | 0.730 | 30,012 | +0 | 0.00% | 21,909 |
| 2024-12-18 | 2024-12-16 | 0.710 | 30,012 | +0 | 0.00% | 21,309 |
| 2024-12-17 | 2024-12-13 | 0.730 | 30,012 | +0 | 0.00% | 21,909 |
| 2024-12-16 | 2024-12-12 | 0.720 | 30,012 | +0 | 0.00% | 21,609 |
| 2024-12-13 | 2024-12-11 | 0.720 | 30,012 | +0 | 0.00% | 21,609 |
| 2024-12-12 | 2024-12-10 | 0.730 | 30,012 | +0 | 0.00% | 21,909 |
| 2024-12-11 | 2024-12-09 | 0.710 | 30,012 | +0 | 0.00% | 21,309 |
| 2024-12-10 | 2024-12-06 | 0.740 | 30,012 | +0 | 0.00% | 22,209 |
| 2024-12-09 | 2024-12-05 | 0.740 | 30,012 | +0 | 0.00% | 22,209 |
| 2024-12-06 | 2024-12-04 | 0.730 | 30,012 | +0 | 0.00% | 21,909 |
| 2024-12-05 | 2024-12-03 | 0.730 | 30,012 | +0 | 0.00% | 21,909 |
| 2024-12-04 | 2024-12-02 | 0.720 | 30,012 | +0 | 0.00% | 21,609 |
| 2024-12-03 | 2024-11-29 | 0.720 | 30,012 | +0 | 0.00% | 21,609 |
| 2024-12-02 | 2024-11-28 | 0.720 | 30,012 | +0 | 0.00% | 21,609 |
| 2024-11-29 | 2024-11-27 | 0.740 | 30,012 | +0 | 0.00% | 22,209 |
| 2024-11-28 | 2024-11-26 | 0.730 | 30,012 | +0 | 0.00% | 21,909 |
| 2024-11-27 | 2024-11-25 | 0.730 | 30,012 | +0 | 0.00% | 21,909 |
| 2024-11-26 | 2024-11-22 | 0.730 | 30,012 | +0 | 0.00% | 21,909 |
| 2024-11-25 | 2024-11-21 | 0.700 | 30,012 | +0 | 0.00% | 21,008 |
| 2024-11-22 | 2024-11-20 | 0.700 | 30,012 | +0 | 0.00% | 21,008 |
| 2024-11-21 | 2024-11-19 | 0.740 | 30,012 | +0 | 0.00% | 22,209 |
| 2024-11-20 | 2024-11-18 | 0.740 | 30,012 | +0 | 0.00% | 22,209 |
| 2024-11-19 | 2024-11-15 | 0.740 | 30,012 | +0 | 0.00% | 22,209 |
| 2024-11-18 | 2024-11-14 | 0.670 | 30,012 | +0 | 0.00% | 20,108 |
| 2024-11-15 | 2024-11-13 | 0.750 | 30,012 | +0 | 0.00% | 22,509 |
| 2024-11-14 | 2024-11-12 | 0.750 | 30,012 | +0 | 0.00% | 22,509 |
| 2024-11-13 | 2024-11-11 | 0.750 | 30,012 | +0 | 0.00% | 22,509 |
| 2024-11-12 | 2024-11-08 | 0.740 | 30,012 | +0 | 0.00% | 22,209 |
| 2024-11-11 | 2024-11-07 | 0.750 | 30,012 | +0 | 0.00% | 22,509 |
| 2024-11-08 | 2024-11-06 | 0.700 | 30,012 | +0 | 0.00% | 21,008 |
| 2024-11-07 | 2024-11-05 | 0.730 | 30,012 | +0 | 0.00% | 21,909 |
| 2024-11-06 | 2024-11-04 | 0.740 | 30,012 | +0 | 0.00% | 22,209 |
| 2024-11-05 | 2024-11-01 | 0.740 | 30,012 | +0 | 0.00% | 22,209 |
| 2024-11-04 | 2024-10-31 | 0.740 | 30,012 | +0 | 0.00% | 22,209 |
| 2024-11-01 | 2024-10-30 | 0.730 | 30,012 | +0 | 0.00% | 21,909 |
| 2024-10-31 | 2024-10-29 | 0.750 | 30,012 | +0 | 0.00% | 22,509 |
| 2024-10-30 | 2024-10-28 | 0.740 | 30,012 | +0 | 0.00% | 22,209 |
| 2024-10-29 | 2024-10-25 | 0.720 | 30,012 | +0 | 0.00% | 21,609 |
| 2024-10-28 | 2024-10-24 | 0.680 | 30,012 | +0 | 0.00% | 20,408 |
| 2024-10-25 | 2024-10-23 | 0.750 | 30,012 | +0 | 0.00% | 22,509 |
| 2024-10-24 | 2024-10-22 | 0.770 | 30,012 | +0 | 0.00% | 23,109 |
| 2024-10-23 | 2024-10-21 | 0.760 | 30,012 | +0 | 0.00% | 22,809 |
| 2024-10-22 | 2024-10-18 | 0.760 | 30,012 | +0 | 0.00% | 22,809 |
| 2024-10-21 | 2024-10-17 | 0.770 | 30,012 | +0 | 0.00% | 23,109 |
| 2024-10-18 | 2024-10-16 | 0.750 | 30,012 | +0 | 0.00% | 22,509 |
| 2024-10-17 | 2024-10-15 | 0.730 | 30,012 | +0 | 0.00% | 21,909 |
| 2024-10-16 | 2024-10-14 | 0.750 | 30,012 | +0 | 0.00% | 22,509 |
| 2024-10-15 | 2024-10-10 | 0.730 | 30,012 | +0 | 0.00% | 21,909 |
| 2024-10-14 | 2024-10-09 | 0.730 | 30,012 | +0 | 0.00% | 21,909 |
| 2024-10-10 | 2024-10-08 | 0.730 | 30,012 | +0 | 0.00% | 21,909 |
| 2024-10-09 | 2024-10-07 | 0.950 | 30,012 | +0 | 0.00% | 28,511 |
| 2024-10-08 | 2024-10-04 | 0.770 | 30,012 | +0 | 0.00% | 23,109 |
| 2024-10-07 | 2024-10-03 | 0.760 | 30,012 | +0 | 0.00% | 22,809 |
| 2024-10-04 | 2024-10-02 | 0.720 | 30,012 | +0 | 0.00% | 21,609 |
| 2024-10-03 | 2024-09-30 | 0.640 | 30,012 | +0 | 0.00% | 19,208 |
| 2024-10-02 | 2024-09-27 | 0.640 | 30,012 | +0 | 0.00% | 19,208 |
| 2024-09-30 | 2024-09-26 | 0.650 | 30,012 | +0 | 0.00% | 19,508 |
| 2024-09-27 | 2024-09-25 | 0.700 | 30,012 | +0 | 0.00% | 21,008 |
| 2024-09-26 | 2024-09-24 | 0.690 | 30,012 | +0 | 0.00% | 20,708 |
| 2024-09-25 | 2024-09-23 | 0.600 | 30,012 | +0 | 0.00% | 18,007 |
| 2024-09-24 | 2024-09-20 | 0.600 | 30,012 | +0 | 0.00% | 18,007 |
| 2024-09-23 | 2024-09-19 | 0.570 | 30,012 | +0 | 0.00% | 17,107 |
| 2024-09-20 | 2024-09-17 | 0.580 | 30,012 | +0 | 0.00% | 17,407 |
| 2024-09-19 | 2024-09-16 | 0.560 | 30,012 | +0 | 0.00% | 16,807 |
| 2024-09-17 | 2024-09-13 | 0.570 | 30,012 | +0 | 0.00% | 17,107 |
| 2024-09-16 | 2024-09-12 | 0.580 | 30,012 | +0 | 0.00% | 17,407 |
| 2024-09-13 | 2024-09-11 | 0.550 | 30,012 | +0 | 0.00% | 16,507 |
| 2024-09-12 | 2024-09-10 | 0.600 | 30,012 | +0 | 0.00% | 18,007 |
| 2024-09-11 | 2024-09-09 | 0.600 | 30,012 | +0 | 0.00% | 18,007 |
| 2024-09-10 | 2024-09-05 | 0.630 | 30,012 | +0 | 0.00% | 18,908 |
| 2024-09-09 | 2024-09-04 | 0.630 | 30,012 | +0 | 0.00% | 18,908 |
| 2024-09-05 | 2024-09-03 | 0.670 | 30,012 | +0 | 0.00% | 20,108 |
| 2024-09-04 | 2024-09-02 | 0.750 | 30,012 | +0 | 0.00% | 22,509 |
| 2024-09-03 | 2024-08-30 | 0.660 | 30,012 | +0 | 0.00% | 19,808 |
| 2024-09-02 | 2024-08-29 | 0.680 | 30,012 | +0 | 0.00% | 20,408 |
| 2024-08-30 | 2024-08-28 | 0.620 | 30,012 | +0 | 0.00% | 18,607 |
| 2024-08-29 | 2024-08-27 | 0.620 | 30,012 | +0 | 0.00% | 18,607 |
| 2024-08-28 | 2024-08-26 | 0.600 | 30,012 | +0 | 0.00% | 18,007 |
| 2024-08-27 | 2024-08-23 | 0.590 | 30,012 | +0 | 0.00% | 17,707 |
| 2024-08-26 | 2024-08-22 | 0.610 | 30,012 | +0 | 0.00% | 18,307 |
| 2024-08-23 | 2024-08-21 | 0.630 | 30,012 | +0 | 0.00% | 18,908 |
| 2024-08-22 | 2024-08-20 | 0.640 | 30,012 | +0 | 0.00% | 19,208 |
| 2024-08-21 | 2024-08-19 | 0.640 | 30,012 | +0 | 0.00% | 19,208 |
| 2024-08-20 | 2024-08-16 | 0.640 | 30,012 | +0 | 0.00% | 19,208 |
| 2024-08-19 | 2024-08-15 | 0.640 | 30,012 | +0 | 0.00% | 19,208 |
| 2024-08-16 | 2024-08-14 | 0.630 | 30,012 | +0 | 0.00% | 18,908 |
| 2024-08-15 | 2024-08-13 | 0.590 | 30,012 | +0 | 0.00% | 17,707 |
| 2024-08-14 | 2024-08-12 | 0.630 | 30,012 | +0 | 0.00% | 18,908 |
| 2024-08-13 | 2024-08-09 | 0.650 | 30,012 | +0 | 0.00% | 19,508 |
| 2024-08-12 | 2024-08-08 | 0.670 | 30,012 | +0 | 0.00% | 20,108 |
| 2024-08-09 | 2024-08-07 | 0.670 | 30,012 | +0 | 0.00% | 20,108 |
| 2024-08-08 | 2024-08-06 | 0.670 | 30,012 | +0 | 0.00% | 20,108 |
| 2024-08-07 | 2024-08-05 | 0.590 | 30,012 | +0 | 0.00% | 17,707 |
| 2024-08-06 | 2024-08-02 | 0.670 | 30,012 | +0 | 0.00% | 20,108 |
| 2024-08-05 | 2024-08-01 | 0.670 | 30,012 | +0 | 0.00% | 20,108 |
| 2024-08-02 | 2024-07-31 | 0.660 | 30,012 | +0 | 0.00% | 19,808 |
| 2024-08-01 | 2024-07-30 | 0.650 | 30,012 | +0 | 0.00% | 19,508 |
| 2024-07-31 | 2024-07-29 | 0.650 | 30,012 | +0 | 0.00% | 19,508 |
| 2024-07-30 | 2024-07-26 | 0.650 | 30,012 | +0 | 0.00% | 19,508 |
| 2024-07-29 | 2024-07-25 | 0.600 | 30,012 | +0 | 0.00% | 18,007 |
| 2024-07-26 | 2024-07-24 | 0.610 | 30,012 | +0 | 0.00% | 18,307 |
| 2024-07-25 | 2024-07-23 | 0.610 | 30,012 | +0 | 0.00% | 18,307 |
| 2024-07-24 | 2024-07-22 | 0.610 | 30,012 | +0 | 0.00% | 18,307 |
| 2024-07-23 | 2024-07-19 | 0.640 | 30,012 | +0 | 0.00% | 19,208 |
| 2024-07-22 | 2024-07-18 | 0.650 | 30,012 | +0 | 0.00% | 19,508 |
| 2024-07-19 | 2024-07-17 | 0.660 | 30,012 | +0 | 0.00% | 19,808 |
| 2024-07-18 | 2024-07-16 | 0.620 | 30,012 | +0 | 0.00% | 18,607 |
| 2024-07-17 | 2024-07-15 | 0.630 | 30,012 | +0 | 0.00% | 18,908 |
| 2024-07-16 | 2024-07-12 | 0.630 | 30,012 | +0 | 0.00% | 18,908 |
| 2024-07-15 | 2024-07-11 | 0.630 | 30,012 | +0 | 0.00% | 18,908 |
| 2024-07-12 | 2024-07-10 | 0.610 | 30,012 | +0 | 0.00% | 18,307 |
| 2024-07-11 | 2024-07-09 | 0.640 | 30,012 | +0 | 0.00% | 19,208 |
| 2024-07-10 | 2024-07-08 | 0.670 | 30,012 | +0 | 0.00% | 20,108 |
| 2024-07-09 | 2024-07-05 | 0.680 | 30,012 | +0 | 0.00% | 20,408 |
| 2024-07-08 | 2024-07-04 | 0.680 | 30,012 | +0 | 0.00% | 20,408 |
| 2024-07-05 | 2024-07-03 | 0.620 | 30,012 | +0 | 0.00% | 18,607 |
| 2024-07-04 | 2024-07-02 | 0.590 | 30,012 | +0 | 0.00% | 17,707 |
| 2024-07-03 | 2024-06-28 | 0.610 | 30,012 | +0 | 0.00% | 18,307 |
| 2024-07-02 | 2024-06-27 | 0.610 | 30,012 | +0 | 0.00% | 18,307 |
| 2024-06-28 | 2024-06-26 | 0.610 | 30,012 | +0 | 0.00% | 18,307 |
| 2024-06-27 | 2024-06-25 | 0.630 | 30,012 | +0 | 0.00% | 18,908 |
| 2024-06-26 | 2024-06-24 | 0.630 | 30,012 | +0 | 0.00% | 18,908 |
| 2024-06-25 | 2024-06-21 | 0.630 | 30,012 | +0 | 0.00% | 18,908 |
| 2024-06-24 | 2024-06-20 | 0.610 | 30,012 | +0 | 0.00% | 18,307 |
| 2024-06-21 | 2024-06-19 | 0.620 | 30,012 | +0 | 0.00% | 18,607 |
| 2024-06-20 | 2024-06-18 | 0.640 | 30,012 | +0 | 0.00% | 19,208 |
| 2024-06-19 | 2024-06-17 | 0.600 | 30,012 | +0 | 0.00% | 18,007 |
| 2024-06-18 | 2024-06-14 | 0.620 | 30,012 | +0 | 0.00% | 18,607 |
| 2024-06-17 | 2024-06-13 | 0.620 | 30,012 | +0 | 0.00% | 18,607 |
| 2024-06-14 | 2024-06-12 | 0.640 | 30,012 | +0 | 0.00% | 19,208 |
| 2024-06-13 | 2024-06-11 | 0.640 | 30,012 | +0 | 0.00% | 19,208 |
| 2024-06-12 | 2024-06-07 | 0.610 | 30,012 | +0 | 0.00% | 18,307 |
| 2024-06-11 | 2024-06-06 | 0.640 | 30,012 | +0 | 0.00% | 19,208 |
| 2024-06-07 | 2024-06-05 | 0.630 | 30,012 | +0 | 0.00% | 18,908 |
| 2024-06-06 | 2024-06-04 | 0.700 | 30,012 | +0 | 0.00% | 21,008 |
| 2024-06-05 | 2024-06-03 | 0.640 | 30,012 | +0 | 0.00% | 19,208 |
| 2024-06-04 | 2024-05-31 | 0.630 | 30,012 | +0 | 0.00% | 18,908 |
| 2024-06-03 | 2024-05-30 | 0.660 | 30,012 | +0 | 0.00% | 19,808 |
| 2024-05-31 | 2024-05-29 | 0.670 | 30,012 | +0 | 0.00% | 20,108 |
| 2024-05-30 | 2024-05-28 | 0.680 | 30,012 | +0 | 0.00% | 20,408 |
| 2024-05-29 | 2024-05-27 | 0.700 | 30,012 | +0 | 0.00% | 21,008 |
| 2024-05-28 | 2024-05-24 | 0.650 | 30,012 | +0 | 0.00% | 19,508 |
| 2024-05-27 | 2024-05-23 | 0.690 | 30,012 | +0 | 0.00% | 20,708 |
| 2024-05-24 | 2024-05-22 | 0.690 | 30,012 | +0 | 0.00% | 20,708 |
| 2024-05-23 | 2024-05-21 | 0.640 | 30,012 | +0 | 0.00% | 19,208 |
| 2024-05-22 | 2024-05-20 | 0.740 | 30,012 | +0 | 0.00% | 22,209 |
| 2024-05-21 | 2024-05-17 | 0.740 | 30,012 | +0 | 0.00% | 22,209 |
| 2024-05-20 | 2024-05-16 | 0.700 | 30,012 | +0 | 0.00% | 21,008 |
| 2024-05-17 | 2024-05-14 | 0.660 | 30,012 | +0 | 0.00% | 19,808 |
| 2024-05-16 | 2024-05-13 | 0.660 | 30,012 | +30,000 | 0.00% | 19,808 |
| 2022-03-25 | 2022-03-23 | 3.560 | 12 | -900 | 0.00% | 43 |
| 2021-08-31 | 2021-08-27 | 6.971 | 912 | +130 | 0.00% | 6,357 |
| 2020-12-23 | 2020-12-21 | 7.064 | 782 | -347 | 0.00% | 5,524 |
| 2020-06-29 | 2020-06-24 | 9.337 | 1,129 | -772 | 0.00% | 10,542 |
| 2020-06-24 | 2020-06-22 | 9.326 | 1,901 | +772 | 0.00% | 17,728 |
| 2020-02-13 | 2020-02-11 | 11.820 | 1,129 | +3 | 0.00% | 13,345 |
| 2019-12-27 | 2019-12-20 | 12.321 | 1,126 | +12 | 0.00% | 13,873 |
| 2019-12-20 | 2019-12-18 | 12.509 | 1,114 | -2,547 | 0.00% | 13,935 |
| 2019-12-19 | 2019-12-17 | 12.462 | 3,661 | +2,547 | 0.00% | 45,623 |
| 2019-03-25 | 2019-03-21 | 15.572 | 1,114 | -218 | 0.00% | 17,347 |
| 2019-01-22 | 2019-01-18 | 15.242 | 1,332 | -11 | 0.00% | 20,302 |
| 2018-12-28 | 2018-12-24 | 15.088 | 1,343 | +11 | 0.00% | 20,263 |
| 2018-01-30 | 2018-01-26 | 17.820 | 1,332 | -505 | 0.00% | 23,736 |
| 2017-12-19 | 2017-12-15 | 15.397 | 1,837 | +15 | 0.00% | 28,285 |
| 2017-08-15 | 2017-08-11 | 12.111 | 1,822 | -791 | 0.00% | 22,066 |
| 2017-08-08 | 2017-08-04 | 12.528 | 2,613 | -6,824 | 0.00% | 32,736 |
| 2017-07-14 | 2017-07-12 | 11.067 | 9,437 | -2,874 | 0.00% | 104,436 |
| 2017-06-26 | 2017-06-22 | 12.737 | 12,311 | +2,874 | 0.00% | 156,806 |
| 2017-06-22 | 2017-06-20 | 11.275 | 9,437 | -53,878 | 0.00% | 106,406 |
| 2017-06-19 | 2017-06-15 | 10.398 | 63,315 | +53,878 | 0.01% | 658,379 |
| 2017-06-06 | 2017-06-02 | 9.521 | 9,437 | -7,184 | 0.00% | 89,854 |
| 2017-02-01 | 2017-01-25 | 6.932 | 16,621 | +14 | 0.00% | 115,222 |
| 2016-12-20 | 2016-12-16 | 6.267 | 16,607 | -213 | 0.00% | 104,080 |
| 2016-11-21 | 2016-11-17 | 6.226 | 16,820 | +3,638 | 0.00% | 104,722 |
| 2016-11-18 | 2016-11-16 | 6.308 | 13,182 | +3,274 | 0.00% | 83,159 |
| 2016-11-09 | 2016-11-07 | 6.308 | 9,908 | -36,379 | 0.00% | 62,505 |
| 2016-11-08 | 2016-11-04 | 6.721 | 46,287 | +14,551 | 0.01% | 311,086 |
| 2016-10-28 | 2016-10-26 | 6.762 | 31,736 | -9,822 | 0.00% | 214,600 |
| 2016-10-27 | 2016-10-25 | 6.927 | 41,558 | +9,822 | 0.01% | 287,871 |
| 2016-10-26 | 2016-10-24 | 6.968 | 31,736 | +21,828 | 0.00% | 221,143 |
| 2016-09-26 | 2016-09-22 | 6.556 | 9,908 | +1,092 | 0.00% | 64,956 |
| 2016-08-15 | 2016-08-11 | 5.649 | 8,816 | -1,456 | 0.00% | 49,800 |
| 2016-08-10 | 2016-08-08 | 5.855 | 10,272 | -14,551 | 0.00% | 60,142 |
| 2016-07-12 | 2016-07-08 | 5.236 | 24,823 | +14,551 | 0.00% | 129,985 |
| 2016-06-16 | 2016-06-14 | 4.577 | 10,272 | +1,456 | 0.00% | 47,012 |
| 2016-04-25 | 2016-04-21 | 4.907 | 8,816 | -728 | 0.00% | 43,257 |
| 2016-03-18 | 2016-03-16 | 4.783 | 9,544 | -2,183 | 0.00% | 45,648 |
| 2016-01-12 | 2016-01-08 | 4.467 | 11,727 | -505 | 0.00% | 52,384 |
| 2016-01-11 | 2016-01-07 | 4.427 | 12,232 | -758 | 0.00% | 54,156 |
| 2015-12-17 | 2015-12-15 | 4.486 | 12,990 | -289 | 0.00% | 58,271 |
| 2015-11-20 | 2015-11-18 | 4.563 | 13,279 | +3,103 | 0.00% | 60,594 |
| 2015-10-23 | 2015-10-20 | 5.607 | 10,176 | -2,327 | 0.00% | 57,060 |
| 2015-10-15 | 2015-10-13 | 5.723 | 12,503 | +2,327 | 0.00% | 71,558 |
| 2015-10-13 | 2015-10-09 | 5.491 | 10,176 | -3,103 | 0.00% | 55,879 |
| 2015-09-15 | 2015-09-11 | 5.066 | 13,279 | +3,103 | 0.00% | 67,270 |
| 2015-07-24 | 2015-07-22 | 6.883 | 10,176 | -1,552 | 0.00% | 70,046 |
| 2015-07-22 | 2015-07-20 | 6.922 | 11,728 | -1,551 | 0.00% | 81,182 |
| 2015-07-10 | 2015-07-08 | 5.801 | 13,279 | -8,922 | 0.00% | 77,027 |
| 2015-07-07 | 2015-07-03 | 6.806 | 22,201 | -9,697 | 0.00% | 151,102 |
| 2015-07-06 | 2015-07-02 | 7.077 | 31,898 | +9,697 | 0.01% | 225,735 |
| 2015-06-16 | 2015-06-12 | 7.966 | 22,201 | +3,491 | 0.00% | 176,858 |
| 2015-06-15 | 2015-06-11 | 7.966 | 18,710 | -17,842 | 0.00% | 149,048 |
| 2015-05-29 | 2015-05-27 | 8.314 | 36,552 | +3,103 | 0.01% | 303,903 |
| 2015-05-21 | 2015-05-19 | 8.044 | 33,449 | +2,327 | 0.01% | 269,049 |
| 2015-05-19 | 2015-05-15 | 7.966 | 31,122 | +5,430 | 0.01% | 247,925 |
| 2015-05-11 | 2015-05-07 | 7.773 | 25,692 | -18,230 | 0.00% | 199,700 |
| 2015-05-08 | 2015-05-06 | 7.966 | 43,922 | +11,636 | 0.01% | 349,892 |
| 2015-05-07 | 2015-05-05 | 8.121 | 32,286 | +2,716 | 0.01% | 262,191 |
| 2015-05-04 | 2015-04-29 | 8.198 | 29,570 | -3,104 | 0.01% | 242,422 |
| 2015-04-29 | 2015-04-27 | 8.044 | 32,674 | +5,819 | 0.01% | 262,815 |
| 2015-04-28 | 2015-04-24 | 7.889 | 26,855 | +2,715 | 0.01% | 211,856 |
| 2015-04-27 | 2015-04-23 | 7.928 | 24,140 | -24,437 | 0.00% | 191,371 |
| 2015-04-24 | 2015-04-22 | 7.463 | 48,577 | +3,879 | 0.01% | 362,554 |
| 2015-04-20 | 2015-04-16 | 7.270 | 44,698 | +6,982 | 0.01% | 324,961 |
| 2015-04-15 | 2015-04-13 | 7.193 | 37,716 | +5,818 | 0.01% | 271,284 |
| 2015-04-14 | 2015-04-10 | 6.922 | 31,898 | -2,327 | 0.01% | 220,801 |
| 2015-04-13 | 2015-04-09 | 6.806 | 34,225 | +19,394 | 0.01% | 232,938 |
| 2015-03-20 | 2015-03-18 | 6.729 | 14,831 | +1,552 | 0.00% | 99,794 |
| 2015-03-05 | 2015-03-03 | 6.690 | 13,279 | +776 | 0.00% | 88,838 |
| 2015-02-03 | 2015-01-30 | 6.729 | 12,503 | -12,930 | 0.00% | 84,130 |
| 2015-01-30 | 2015-01-28 | 6.651 | 25,433 | +48 | 0.00% | 169,165 |
| 2015-01-21 | 2015-01-19 | 6.613 | 25,385 | -879 | 0.00% | 167,864 |
| 2015-01-14 | 2015-01-12 | 6.883 | 26,264 | +77 | 0.01% | 180,786 |
| 2015-01-08 | 2015-01-06 | 6.999 | 26,187 | +388 | 0.01% | 183,294 |
| 2015-01-07 | 2015-01-05 | 7.115 | 25,799 | +12,930 | 0.00% | 183,572 |
| 2014-12-23 | 2014-12-19 | 6.845 | 12,869 | +413 | 0.00% | 88,085 |
| 2014-12-16 | 2014-12-12 | 6.978 | 12,456 | -175 | 0.00% | 86,924 |
| 2014-11-05 | 2014-11-03 | 7.627 | 12,631 | -2,622 | 0.00% | 96,334 |
| 2014-10-22 | 2014-10-20 | 7.589 | 15,253 | +7,867 | 0.00% | 115,750 |
| 2014-09-17 | 2014-09-15 | 7.970 | 7,386 | +1,966 | 0.00% | 58,866 |
| 2014-09-11 | 2014-09-08 | 8.428 | 5,420 | -340 | 0.00% | 45,678 |
| 2014-09-10 | 2014-09-05 | 8.313 | 5,760 | +2,622 | 0.00% | 47,884 |
| 2014-08-19 | 2014-08-15 | 8.428 | 3,138 | -3,855 | 0.00% | 26,446 |
| 2014-08-14 | 2014-08-12 | 8.389 | 6,993 | -13,112 | 0.00% | 58,667 |
| 2014-08-13 | 2014-08-11 | 8.123 | 20,105 | -24,991 | 0.00% | 163,303 |
| 2014-07-07 | 2014-07-03 | 7.245 | 45,096 | +2,964 | 0.01% | 326,740 |
| 2014-06-16 | 2014-06-12 | 7.245 | 42,132 | -4,012 | 0.01% | 305,265 |
| 2014-06-13 | 2014-06-11 | 7.207 | 46,144 | -1,233 | 0.01% | 332,574 |
| 2014-06-12 | 2014-06-10 | 7.245 | 47,377 | +5,245 | 0.01% | 343,267 |
| 2014-05-16 | 2014-05-14 | 7.093 | 42,132 | -6,084 | 0.01% | 298,838 |
| 2014-04-09 | 2014-04-07 | 7.055 | 48,216 | +6,084 | 0.01% | 340,153 |
| 2014-02-27 | 2014-02-25 | 7.474 | 42,132 | -263 | 0.01% | 314,905 |
| 2014-02-24 | 2014-02-20 | 7.703 | 42,395 | +158 | 0.01% | 326,570 |
| 2014-02-20 | 2014-02-18 | 7.817 | 42,237 | -20,979 | 0.01% | 330,185 |
| 2014-02-17 | 2014-02-13 | 7.741 | 63,216 | +62,936 | 0.01% | 489,366 |
| 2013-06-17 | 2013-06-13 | 8.313 | 280 | +263 | 0.00% | 2,328 |
| 2013-05-30 | 2013-05-28 | 9.457 | 17 | -5,901 | 0.00% | 161 |
| 2013-05-28 | 2013-05-24 | 9.343 | 5,918 | +5,901 | 0.00% | 55,291 |
| 2013-05-27 | 2013-05-23 | 9.381 | 17 | -117,140 | 0.00% | 159 |
| 2013-05-24 | 2013-05-22 | 9.724 | 117,157 | -866 | 0.02% | 1,139,251 |
| 2013-05-22 | 2013-05-20 | 9.724 | 118,023 | +7,867 | 0.02% | 1,147,672 |
| 2013-05-21 | 2013-05-16 | 9.533 | 110,156 | +31,154 | 0.02% | 1,050,169 |
| 2013-05-16 | 2013-05-14 | 9.495 | 79,002 | -17,019 | 0.02% | 750,150 |
| 2013-05-15 | 2013-05-13 | 9.724 | 96,021 | +17,019 | 0.02% | 933,721 |
| 2013-04-29 | 2013-04-25 | 8.885 | 79,002 | +78,670 | 0.02% | 701,948 |
| 2013-04-25 | 2013-04-23 | 8.580 | 332 | -2,518 | 0.00% | 2,849 |
| 2013-04-15 | 2013-04-11 | 8.618 | 2,850 | +2,518 | 0.00% | 24,562 |
| 2013-04-08 | 2013-04-03 | 8.809 | 332 | -52,447 | 0.00% | 2,925 |
| 2013-04-02 | 2013-03-27 | 9.495 | 52,779 | -7,867 | 0.01% | 501,154 |
| 2013-03-20 | 2013-03-18 | 8.809 | 60,646 | +7,867 | 0.01% | 534,226 |
| 2013-03-19 | 2013-03-15 | 9.724 | 52,779 | -73,793 | 0.01% | 513,230 |
| 2013-03-18 | 2013-03-14 | 9.915 | 126,572 | +73,793 | 0.02% | 1,254,937 |
| 2013-03-14 | 2013-03-12 | 10.677 | 52,779 | -64,274 | 0.01% | 563,547 |
| 2013-03-04 | 2013-02-28 | 11.440 | 117,053 | -5,244 | 0.02% | 1,339,105 |
| 2013-03-01 | 2013-02-27 | 10.868 | 122,297 | +5,244 | 0.02% | 1,329,143 |
| 2013-02-05 | 2013-02-01 | 14.110 | 117,053 | -2,255 | 0.02% | 1,651,563 |
| 2013-01-30 | 2013-01-28 | 12.584 | 119,308 | +52,447 | 0.02% | 1,501,393 |
| 2013-01-25 | 2013-01-23 | 12.394 | 66,861 | -4,196 | 0.01% | 828,642 |
| 2013-01-18 | 2013-01-16 | 12.394 | 71,057 | +1,574 | 0.01% | 880,646 |
| 2013-01-17 | 2013-01-15 | 12.775 | 69,483 | -3,672 | 0.01% | 887,635 |
| 2013-01-16 | 2013-01-14 | 12.584 | 73,155 | -367 | 0.01% | 920,596 |
| 2013-01-15 | 2013-01-11 | 13.156 | 73,522 | +2,623 | 0.01% | 967,269 |
| 2013-01-14 | 2013-01-10 | 12.584 | 70,899 | -26,224 | 0.01% | 892,206 |
| 2013-01-11 | 2013-01-09 | 11.440 | 97,123 | +11,827 | 0.02% | 1,111,103 |
| 2013-01-10 | 2013-01-08 | 11.249 | 85,296 | -236,011 | 0.02% | 959,537 |
| 2013-01-09 | 2013-01-07 | 11.631 | 321,307 | +314,681 | 0.06% | 3,737,068 |
| 2013-01-03 | 2012-12-31 | 11.631 | 6,626 | -26,223 | 0.00% | 77,066 |
| 2012-12-28 | 2012-12-24 | 11.440 | 32,849 | +26,223 | 0.01% | 375,798 |
| 2012-12-17 | 2012-12-13 | 11.631 | 6,626 | -14,842 | 0.00% | 77,066 |
| 2012-12-13 | 2012-12-11 | 12.012 | 21,468 | -26,224 | 0.00% | 257,877 |
| 2012-12-12 | 2012-12-10 | 11.059 | 47,692 | +11,853 | 0.01% | 527,417 |
| 2012-12-11 | 2012-12-07 | 11.631 | 35,839 | +1,049 | 0.01% | 416,837 |
| 2012-12-07 | 2012-12-05 | 11.440 | 34,790 | -3,933 | 0.01% | 398,003 |
| 2012-12-04 | 2012-11-30 | 9.495 | 38,723 | +3,933 | 0.01% | 367,688 |
| 2012-11-29 | 2012-11-27 | 8.504 | 34,790 | +12,535 | 0.01% | 295,849 |
| 2012-11-08 | 2012-11-06 | 7.627 | 22,255 | +2,622 | 0.00% | 169,734 |
| 2012-10-31 | 2012-10-29 | 7.017 | 19,633 | -786 | 0.00% | 137,758 |
| 2012-10-29 | 2012-10-25 | 7.665 | 20,419 | +786 | 0.00% | 156,510 |
| 2012-09-27 | 2012-09-25 | 6.635 | 19,633 | -7,316 | 0.00% | 130,271 |
| 2012-09-26 | 2012-09-24 | 6.597 | 26,949 | -16,285 | 0.01% | 177,787 |
| 2012-09-25 | 2012-09-21 | 6.406 | 43,234 | +23,601 | 0.01% | 276,978 |
| 2012-07-25 | 2012-07-23 | 5.301 | 19,633 | -4,807 | 0.00% | 104,067 |
| 2012-03-02 | 2012-02-29 | 5.262 | 24,440 | +1,835 | 0.00% | 128,615 |
| 2012-02-14 | 2012-02-10 | 5.072 | 22,605 | -5,244 | 0.00% | 114,648 |
| 2012-02-10 | 2012-02-08 | 5.072 | 27,849 | +5,244 | 0.01% | 141,245 |
| 2011-12-21 | 2011-12-19 | 3.890 | 22,605 | -78,670 | 0.00% | 87,926 |
| 2011-12-20 | 2011-12-16 | 3.966 | 101,275 | +78,670 | 0.02% | 401,649 |
| 2011-12-16 | 2011-12-14 | 4.080 | 22,605 | +6,556 | 0.00% | 92,236 |
| 2011-12-12 | 2011-12-08 | 4.500 | 16,049 | -2,937 | 0.00% | 72,217 |
| 2011-12-09 | 2011-12-07 | 4.500 | 18,986 | +2,937 | 0.01% | 85,433 |
| 2011-11-18 | 2011-11-16 | 4.106 | 16,049 | -1,239 | 0.00% | 65,905 |
| 2011-11-14 | 2011-11-10 | 4.567 | 17,288 | +5,650 | 0.00% | 78,949 |
| 2011-11-11 | 2011-11-09 | 4.921 | 11,638 | -22,599 | 0.00% | 57,267 |
| 2011-09-05 | 2011-09-01 | 6.231 | 34,237 | +22,599 | 0.01% | 213,314 |
| 2011-08-05 | 2011-08-03 | 6.974 | 11,638 | -14,040 | 0.00% | 81,162 |
| 2011-08-02 | 2011-07-29 | 7.257 | 25,678 | +14,040 | 0.01% | 186,348 |
| 2011-03-01 | 2011-02-25 | 9.027 | 11,638 | -10,452 | 0.00% | 105,058 |
| 2011-02-24 | 2011-02-22 | 9.558 | 22,090 | +339 | 0.01% | 211,140 |
| 2011-02-18 | 2011-02-16 | 10.089 | 21,751 | -11,299 | 0.01% | 219,450 |
| 2011-02-17 | 2011-02-15 | 10.443 | 33,050 | +21,751 | 0.01% | 345,147 |
| 2010-12-13 | 2010-12-09 | 8.850 | 11,299 | -424 | 0.00% | 99,998 |
| 2010-12-06 | 2010-12-02 | 9.027 | 11,723 | +424 | 0.00% | 105,825 |
| 2010-12-02 | 2010-11-30 | 7.682 | 11,299 | -2,825 | 0.00% | 86,798 |
| 2010-11-11 | 2010-11-09 | 8.425 | 14,124 | +11,299 | 0.00% | 119,000 |
| 2010-11-04 | 2010-11-02 | 8.142 | 2,825 | -56,496 | 0.00% | 23,002 |
| 2010-11-03 | 2010-11-01 | 7.859 | 59,321 | +56,496 | 0.01% | 466,200 |
| 2010-10-25 | 2010-10-21 | 7.222 | 2,825 | -2,825 | 0.00% | 20,401 |
| 2010-10-06 | 2010-10-04 | 6.903 | 5,650 | -53,671 | 0.00% | 39,003 |
| 2010-10-05 | 2010-09-30 | 6.797 | 59,321 | +56,496 | 0.01% | 403,200 |
| 2010-09-30 | 2010-09-28 | 6.620 | 2,825 | -847 | 0.00% | 18,701 |
| 2010-09-29 | 2010-09-27 | 6.726 | 3,672 | -1,413 | 0.00% | 24,698 |
| 2010-09-28 | 2010-09-24 | 6.691 | 5,085 | -56,496 | 0.00% | 34,022 |
| 2010-09-27 | 2010-09-22 | 6.832 | 61,581 | +56,496 | 0.02% | 420,741 |
| 2010-09-24 | 2010-09-21 | 6.797 | 5,085 | -84,744 | 0.00% | 34,562 |
| 2010-09-22 | 2010-09-20 | 7.009 | 89,829 | +85,592 | 0.02% | 629,640 |
| 2010-09-10 | 2010-09-08 | 5.841 | 4,237 | -5,650 | 0.00% | 24,749 |
| 2010-09-07 | 2010-09-03 | 5.416 | 9,887 | +5,650 | 0.00% | 53,551 |
| 2010-08-24 | 2010-08-20 | 5.487 | 4,237 | -5,650 | 0.00% | 23,249 |
| 2010-08-04 | 2010-08-02 | 5.416 | 9,887 | +5,650 | 0.00% | 53,551 |
| 2010-08-02 | 2010-07-29 | 5.522 | 4,237 | -3,672 | 0.00% | 23,399 |
| 2010-07-29 | 2010-07-27 | 5.735 | 7,909 | +3,672 | 0.00% | 45,357 |
| 2010-07-15 | 2010-07-13 | 5.168 | 4,237 | -4,237 | 0.00% | 21,899 |
| 2010-07-06 | 2010-07-02 | 4.850 | 8,474 | +4,237 | 0.00% | 41,098 |
| 2010-06-25 | 2010-06-23 | 5.062 | 4,237 | -2,825 | 0.00% | 21,449 |
| 2010-05-26 | 2010-05-24 | 4.602 | 7,062 | +2,825 | 0.00% | 32,500 |
| 2010-05-10 | 2010-05-06 | 4.991 | 4,237 | +1,412 | 0.00% | 21,149 |
| 2010-04-20 | 2010-04-16 | 5.593 | 2,825 | -847 | 0.00% | 15,801 |
| 2010-04-19 | 2010-04-15 | 5.983 | 3,672 | +3,672 | 0.00% | 21,968 |
| 2009-09-23 | 2009-09-21 | 5.027 | 0 | -5,650 | ||
| 2009-09-22 | 2009-09-18 | 5.381 | 5,650 | +2,825 | 0.00% | 30,402 |
| 2009-09-21 | 2009-09-17 | 5.168 | 2,825 | +2,825 | 0.00% | 14,601 |
| 2009-05-08 | 2009-05-06 | 4.531 | 0 | -22,598 | ||
| 2009-05-07 | 2009-05-05 | 4.354 | 22,598 | +22,598 | 0.01% | 98,398 |
| 2009-01-16 | 2009-01-14 | 4.531 | 0 | -1,893 | ||
| 2009-01-15 | 2009-01-13 | 4.390 | 1,893 | +1,893 | 0.00% | 8,310 |
| 2008-07-17 | 2008-07-15 | 3.752 | 0 | -1,497 | ||
| 2008-07-15 | 2008-07-11 | 4.036 | 1,497 | +1,497 | 0.00% | 6,041 |
| 2007-06-26 | 2007-06-22 | 10.443 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy