History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 120 +0 0.00% 82
2025-10-13 2025-10-09 0.680 120 +0 0.00% 82
2025-10-10 2025-10-08 0.650 120 +0 0.00% 78
2025-10-09 2025-10-06 0.640 120 +0 0.00% 77
2025-10-08 2025-10-03 0.630 120 +0 0.00% 76
2025-10-06 2025-10-02 0.620 120 +0 0.00% 74
2025-10-03 2025-09-30 0.640 120 +0 0.00% 77
2025-10-02 2025-09-29 0.660 120 +0 0.00% 79
2025-09-30 2025-09-26 0.660 120 +0 0.00% 79
2025-09-29 2025-09-25 0.660 120 +0 0.00% 79
2025-09-26 2025-09-24 0.660 120 +0 0.00% 79
2025-09-25 2025-09-23 0.660 120 +0 0.00% 79
2025-09-24 2025-09-22 0.680 120 +0 0.00% 82
2025-09-23 2025-09-19 0.660 120 +0 0.00% 79
2025-09-22 2025-09-18 0.690 120 +0 0.00% 83
2025-09-19 2025-09-17 0.690 120 +0 0.00% 83
2025-09-18 2025-09-16 0.720 120 +0 0.00% 86
2025-09-17 2025-09-15 0.700 120 +0 0.00% 84
2025-09-16 2025-09-12 0.680 120 +0 0.00% 82
2025-09-15 2025-09-11 0.650 120 +0 0.00% 78
2025-09-12 2025-09-10 0.670 120 +0 0.00% 80
2025-09-11 2025-09-09 0.690 120 +0 0.00% 83
2025-09-10 2025-09-08 0.690 120 +0 0.00% 83
2025-09-09 2025-09-05 0.650 120 +0 0.00% 78
2025-09-08 2025-09-04 0.660 120 +0 0.00% 79
2025-09-05 2025-09-03 0.630 120 +0 0.00% 76
2025-09-04 2025-09-02 0.660 120 +0 0.00% 79
2025-09-03 2025-09-01 0.650 120 +0 0.00% 78
2025-09-02 2025-08-29 0.670 120 +0 0.00% 80
2025-09-01 2025-08-28 0.650 120 +0 0.00% 78
2025-08-29 2025-08-27 0.690 120 +0 0.00% 83
2025-08-28 2025-08-26 0.710 120 +0 0.00% 85
2025-08-27 2025-08-25 0.720 120 +0 0.00% 86
2025-08-26 2025-08-22 0.720 120 +0 0.00% 86
2025-08-25 2025-08-21 0.700 120 +0 0.00% 84
2025-08-22 2025-08-20 0.710 120 +0 0.00% 85
2025-08-21 2025-08-19 0.710 120 +0 0.00% 85
2025-08-20 2025-08-18 0.720 120 +0 0.00% 86
2025-08-19 2025-08-15 0.730 120 +0 0.00% 88
2025-08-18 2025-08-14 0.700 120 +0 0.00% 84
2025-08-15 2025-08-13 0.710 120 +0 0.00% 85
2025-08-14 2025-08-12 0.730 120 +0 0.00% 88
2025-08-13 2025-08-11 0.700 120 +0 0.00% 84
2025-08-12 2025-08-08 0.750 120 +0 0.00% 90
2025-08-11 2025-08-07 0.730 120 +0 0.00% 88
2025-08-08 2025-08-06 0.700 120 +0 0.00% 84
2025-08-07 2025-08-05 0.730 120 +0 0.00% 88
2025-08-06 2025-08-04 0.730 120 +0 0.00% 88
2025-08-05 2025-08-01 0.730 120 +0 0.00% 88
2025-08-04 2025-07-31 0.730 120 +0 0.00% 88
2025-08-01 2025-07-30 0.710 120 +0 0.00% 85
2025-07-31 2025-07-29 0.730 120 +0 0.00% 88
2025-07-30 2025-07-28 0.710 120 +0 0.00% 85
2025-07-29 2025-07-25 0.730 120 +0 0.00% 88
2025-07-28 2025-07-24 0.740 120 +0 0.00% 89
2025-07-25 2025-07-23 0.680 120 +0 0.00% 82
2025-07-24 2025-07-22 0.740 120 +0 0.00% 89
2025-07-23 2025-07-21 0.720 120 +0 0.00% 86
2025-07-22 2025-07-18 0.720 120 +0 0.00% 86
2025-07-21 2025-07-17 0.680 120 +0 0.00% 82
2025-07-18 2025-07-16 0.680 120 +0 0.00% 82
2025-07-17 2025-07-15 0.730 120 +0 0.00% 88
2025-07-16 2025-07-14 0.740 120 +0 0.00% 89
2025-07-15 2025-07-11 0.720 120 +0 0.00% 86
2025-07-14 2025-07-10 0.710 120 +0 0.00% 85
2025-07-11 2025-07-09 0.660 120 +0 0.00% 79
2025-07-10 2025-07-08 0.540 120 +0 0.00% 65
2025-07-09 2025-07-07 0.540 120 +0 0.00% 65
2025-07-08 2025-07-04 0.520 120 +0 0.00% 62
2025-07-07 2025-07-03 0.530 120 +0 0.00% 64
2025-07-04 2025-07-02 0.530 120 +0 0.00% 64
2025-07-03 2025-06-30 0.510 120 +0 0.00% 61
2025-07-02 2025-06-27 0.540 120 +0 0.00% 65
2025-06-30 2025-06-26 0.520 120 +0 0.00% 62
2025-06-27 2025-06-25 0.510 120 +0 0.00% 61
2025-06-26 2025-06-24 0.530 120 +0 0.00% 64
2025-06-25 2025-06-23 0.530 120 +0 0.00% 64
2025-06-24 2025-06-20 0.530 120 +0 0.00% 64
2025-06-23 2025-06-19 0.530 120 +0 0.00% 64
2025-06-20 2025-06-18 0.550 120 +0 0.00% 66
2025-06-19 2025-06-17 0.530 120 +0 0.00% 64
2025-06-18 2025-06-16 0.520 120 +0 0.00% 62
2025-06-17 2025-06-13 0.530 120 +0 0.00% 64
2025-06-16 2025-06-12 0.540 120 +0 0.00% 65
2025-06-13 2025-06-11 0.540 120 +0 0.00% 65
2025-06-12 2025-06-10 0.520 120 +0 0.00% 62
2025-06-11 2025-06-09 0.510 120 +0 0.00% 61
2025-06-10 2025-06-06 0.540 120 +0 0.00% 65
2025-06-09 2025-06-05 0.540 120 +0 0.00% 65
2025-06-06 2025-06-04 0.550 120 +0 0.00% 66
2025-06-05 2025-06-03 0.540 120 +0 0.00% 65
2025-06-04 2025-06-02 0.510 120 +0 0.00% 61
2025-06-03 2025-05-30 0.570 120 +0 0.00% 68
2025-06-02 2025-05-29 0.570 120 +0 0.00% 68
2025-05-30 2025-05-28 0.540 120 +0 0.00% 65
2025-05-29 2025-05-27 0.550 120 +0 0.00% 66
2025-05-28 2025-05-26 0.550 120 +0 0.00% 66
2025-05-27 2025-05-23 0.550 120 +0 0.00% 66
2025-05-26 2025-05-22 0.530 120 +0 0.00% 64
2025-05-23 2025-05-21 0.540 120 +0 0.00% 65
2025-05-22 2025-05-20 0.530 120 +0 0.00% 64
2025-05-21 2025-05-19 0.520 120 +0 0.00% 62
2025-05-20 2025-05-16 0.540 120 +0 0.00% 65
2025-05-19 2025-05-15 0.520 120 +0 0.00% 62
2025-05-16 2025-05-14 0.530 120 +0 0.00% 64
2025-05-15 2025-05-13 0.540 120 +0 0.00% 65
2025-05-14 2025-05-12 0.550 120 +0 0.00% 66
2025-05-13 2025-05-09 0.550 120 +0 0.00% 66
2025-05-12 2025-05-08 0.550 120 +0 0.00% 66
2025-05-09 2025-05-07 0.560 120 +0 0.00% 67
2025-05-08 2025-05-06 0.560 120 +0 0.00% 67
2025-05-07 2025-05-02 0.550 120 +0 0.00% 66
2025-05-06 2025-04-30 0.560 120 +0 0.00% 67
2025-05-02 2025-04-29 0.570 120 +0 0.00% 68
2025-04-30 2025-04-28 0.570 120 +0 0.00% 68
2025-04-29 2025-04-25 0.580 120 +0 0.00% 70
2025-04-28 2025-04-24 0.550 120 +0 0.00% 66
2025-04-25 2025-04-23 0.570 120 +0 0.00% 68
2025-04-24 2025-04-22 0.610 120 +0 0.00% 73
2025-04-23 2025-04-17 0.560 120 +0 0.00% 67
2025-04-22 2025-04-16 0.570 120 +0 0.00% 68
2025-04-17 2025-04-15 0.580 120 +0 0.00% 70
2025-04-16 2025-04-14 0.570 120 +0 0.00% 68
2025-04-15 2025-04-11 0.570 120 +0 0.00% 68
2025-04-14 2025-04-10 0.570 120 +0 0.00% 68
2025-04-11 2025-04-09 0.560 120 +0 0.00% 67
2025-04-10 2025-04-08 0.540 120 +0 0.00% 65
2025-04-09 2025-04-07 0.590 120 +0 0.00% 71
2025-04-08 2025-04-03 0.640 120 +0 0.00% 77
2025-04-07 2025-04-02 0.660 120 +0 0.00% 79
2025-04-03 2025-04-01 0.660 120 +0 0.00% 79
2025-04-02 2025-03-31 0.610 120 +0 0.00% 73
2025-04-01 2025-03-28 0.590 120 +0 0.00% 71
2025-03-31 2025-03-27 0.640 120 +0 0.00% 77
2025-03-28 2025-03-26 0.660 120 +0 0.00% 79
2025-03-27 2025-03-25 0.690 120 +0 0.00% 83
2025-03-26 2025-03-24 0.700 120 +0 0.00% 84
2025-03-25 2025-03-21 0.630 120 +0 0.00% 76
2025-03-24 2025-03-20 0.620 120 +0 0.00% 74
2025-03-21 2025-03-19 0.610 120 +0 0.00% 73
2025-03-20 2025-03-18 0.620 120 +0 0.00% 74
2025-03-19 2025-03-17 0.630 120 +0 0.00% 76
2025-03-18 2025-03-14 0.640 120 +0 0.00% 77
2025-03-17 2025-03-13 0.630 120 +0 0.00% 76
2025-03-14 2025-03-12 0.630 120 +0 0.00% 76
2025-03-13 2025-03-11 0.650 120 +0 0.00% 78
2025-03-12 2025-03-10 0.610 120 +0 0.00% 73
2025-03-11 2025-03-07 0.660 120 +0 0.00% 79
2025-03-10 2025-03-06 0.680 120 +0 0.00% 82
2025-03-07 2025-03-05 0.640 120 +0 0.00% 77
2025-03-06 2025-03-04 0.640 120 +0 0.00% 77
2025-03-05 2025-03-03 0.650 120 +0 0.00% 78
2025-03-04 2025-02-28 0.590 120 +0 0.00% 71
2025-03-03 2025-02-27 0.620 120 +0 0.00% 74
2025-02-28 2025-02-26 0.620 120 +0 0.00% 74
2025-02-27 2025-02-25 0.620 120 +0 0.00% 74
2025-02-26 2025-02-24 0.620 120 +0 0.00% 74
2025-02-25 2025-02-21 0.610 120 +0 0.00% 73
2025-02-24 2025-02-20 0.630 120 +0 0.00% 76
2025-02-21 2025-02-19 0.660 120 +0 0.00% 79
2025-02-20 2025-02-18 0.650 120 +0 0.00% 78
2025-02-19 2025-02-17 0.650 120 +0 0.00% 78
2025-02-18 2025-02-14 0.650 120 +0 0.00% 78
2025-02-17 2025-02-13 0.650 120 +0 0.00% 78
2025-02-14 2025-02-12 0.660 120 +0 0.00% 79
2025-02-13 2025-02-11 0.680 120 +0 0.00% 82
2025-02-12 2025-02-10 0.680 120 +0 0.00% 82
2025-02-11 2025-02-07 0.680 120 +0 0.00% 82
2025-02-10 2025-02-06 0.680 120 +0 0.00% 82
2025-02-07 2025-02-05 0.670 120 +0 0.00% 80
2025-02-06 2025-02-04 0.690 120 +0 0.00% 83
2025-02-05 2025-02-03 0.690 120 +0 0.00% 83
2025-02-04 2025-01-28 0.690 120 +0 0.00% 83
2025-02-03 2025-01-24 0.690 120 +0 0.00% 83
2025-01-27 2025-01-23 0.690 120 +0 0.00% 83
2025-01-24 2025-01-22 0.680 120 +0 0.00% 82
2025-01-23 2025-01-21 0.680 120 +0 0.00% 82
2025-01-22 2025-01-20 0.670 120 +0 0.00% 80
2025-01-21 2025-01-17 0.690 120 +0 0.00% 83
2025-01-20 2025-01-16 0.680 120 +0 0.00% 82
2025-01-17 2025-01-15 0.660 120 +0 0.00% 79
2025-01-16 2025-01-14 0.660 120 +0 0.00% 79
2025-01-15 2025-01-13 0.670 120 +0 0.00% 80
2025-01-14 2025-01-10 0.670 120 +0 0.00% 80
2025-01-13 2025-01-09 0.670 120 +0 0.00% 80
2025-01-10 2025-01-08 0.680 120 +0 0.00% 82
2025-01-09 2025-01-07 0.680 120 +0 0.00% 82
2025-01-08 2025-01-06 0.680 120 +0 0.00% 82
2025-01-07 2025-01-03 0.700 120 +0 0.00% 84
2025-01-06 2025-01-02 0.700 120 +0 0.00% 84
2025-01-03 2024-12-31 0.710 120 +0 0.00% 85
2025-01-02 2024-12-27 0.710 120 +0 0.00% 85
2024-12-30 2024-12-24 0.710 120 +0 0.00% 85
2024-12-27 2024-12-20 0.690 120 +0 0.00% 83
2024-12-23 2024-12-19 0.700 120 +0 0.00% 84
2024-12-20 2024-12-18 0.730 120 +0 0.00% 88
2024-12-19 2024-12-17 0.730 120 +0 0.00% 88
2024-12-18 2024-12-16 0.710 120 +0 0.00% 85
2024-12-17 2024-12-13 0.730 120 +0 0.00% 88
2024-12-16 2024-12-12 0.720 120 +0 0.00% 86
2024-12-13 2024-12-11 0.720 120 +0 0.00% 86
2024-12-12 2024-12-10 0.730 120 +0 0.00% 88
2024-12-11 2024-12-09 0.710 120 +0 0.00% 85
2024-12-10 2024-12-06 0.740 120 +0 0.00% 89
2024-12-09 2024-12-05 0.740 120 +0 0.00% 89
2024-12-06 2024-12-04 0.730 120 +0 0.00% 88
2024-12-05 2024-12-03 0.730 120 +0 0.00% 88
2024-12-04 2024-12-02 0.720 120 +0 0.00% 86
2024-12-03 2024-11-29 0.720 120 +0 0.00% 86
2024-12-02 2024-11-28 0.720 120 +0 0.00% 86
2024-11-29 2024-11-27 0.740 120 +0 0.00% 89
2024-11-28 2024-11-26 0.730 120 +0 0.00% 88
2024-11-27 2024-11-25 0.730 120 +0 0.00% 88
2024-11-26 2024-11-22 0.730 120 +0 0.00% 88
2024-11-25 2024-11-21 0.700 120 +0 0.00% 84
2024-11-22 2024-11-20 0.700 120 +0 0.00% 84
2024-11-21 2024-11-19 0.740 120 +0 0.00% 89
2024-11-20 2024-11-18 0.740 120 +0 0.00% 89
2024-11-19 2024-11-15 0.740 120 +0 0.00% 89
2024-11-18 2024-11-14 0.670 120 +0 0.00% 80
2024-11-15 2024-11-13 0.750 120 +0 0.00% 90
2024-11-14 2024-11-12 0.750 120 +0 0.00% 90
2024-11-13 2024-11-11 0.750 120 +0 0.00% 90
2024-11-12 2024-11-08 0.740 120 +0 0.00% 89
2024-11-11 2024-11-07 0.750 120 +0 0.00% 90
2024-11-08 2024-11-06 0.700 120 +0 0.00% 84
2024-11-07 2024-11-05 0.730 120 +0 0.00% 88
2024-11-06 2024-11-04 0.740 120 +0 0.00% 89
2024-11-05 2024-11-01 0.740 120 +0 0.00% 89
2024-11-04 2024-10-31 0.740 120 +0 0.00% 89
2024-11-01 2024-10-30 0.730 120 +0 0.00% 88
2024-10-31 2024-10-29 0.750 120 +0 0.00% 90
2024-10-30 2024-10-28 0.740 120 +0 0.00% 89
2024-10-29 2024-10-25 0.720 120 +0 0.00% 86
2024-10-28 2024-10-24 0.680 120 +0 0.00% 82
2024-10-25 2024-10-23 0.750 120 +0 0.00% 90
2024-10-24 2024-10-22 0.770 120 +0 0.00% 92
2024-10-23 2024-10-21 0.760 120 +0 0.00% 91
2024-10-22 2024-10-18 0.760 120 +0 0.00% 91
2024-10-21 2024-10-17 0.770 120 +0 0.00% 92
2024-10-18 2024-10-16 0.750 120 +0 0.00% 90
2024-10-17 2024-10-15 0.730 120 +0 0.00% 88
2024-10-16 2024-10-14 0.750 120 +0 0.00% 90
2024-10-15 2024-10-10 0.730 120 +0 0.00% 88
2024-10-14 2024-10-09 0.730 120 +0 0.00% 88
2024-10-10 2024-10-08 0.730 120 +0 0.00% 88
2024-10-09 2024-10-07 0.950 120 +0 0.00% 114
2024-10-08 2024-10-04 0.770 120 +0 0.00% 92
2024-10-07 2024-10-03 0.760 120 +0 0.00% 91
2024-10-04 2024-10-02 0.720 120 +0 0.00% 86
2024-10-03 2024-09-30 0.640 120 +0 0.00% 77
2024-10-02 2024-09-27 0.640 120 +0 0.00% 77
2024-09-30 2024-09-26 0.650 120 +0 0.00% 78
2024-09-27 2024-09-25 0.700 120 +0 0.00% 84
2024-09-26 2024-09-24 0.690 120 +0 0.00% 83
2024-09-25 2024-09-23 0.600 120 +0 0.00% 72
2024-09-24 2024-09-20 0.600 120 +0 0.00% 72
2024-09-23 2024-09-19 0.570 120 +0 0.00% 68
2024-09-20 2024-09-17 0.580 120 +0 0.00% 70
2024-09-19 2024-09-16 0.560 120 +0 0.00% 67
2024-09-17 2024-09-13 0.570 120 +0 0.00% 68
2024-09-16 2024-09-12 0.580 120 +0 0.00% 70
2024-09-13 2024-09-11 0.550 120 +0 0.00% 66
2024-09-12 2024-09-10 0.600 120 +0 0.00% 72
2024-09-11 2024-09-09 0.600 120 +0 0.00% 72
2024-09-10 2024-09-05 0.630 120 +0 0.00% 76
2024-09-09 2024-09-04 0.630 120 +0 0.00% 76
2024-09-05 2024-09-03 0.670 120 +0 0.00% 80
2024-09-04 2024-09-02 0.750 120 +0 0.00% 90
2024-09-03 2024-08-30 0.660 120 +0 0.00% 79
2024-09-02 2024-08-29 0.680 120 +0 0.00% 82
2024-08-30 2024-08-28 0.620 120 +0 0.00% 74
2024-08-29 2024-08-27 0.620 120 +0 0.00% 74
2024-08-28 2024-08-26 0.600 120 +0 0.00% 72
2024-08-27 2024-08-23 0.590 120 +0 0.00% 71
2024-08-26 2024-08-22 0.610 120 +0 0.00% 73
2024-08-23 2024-08-21 0.630 120 +0 0.00% 76
2024-08-22 2024-08-20 0.640 120 +0 0.00% 77
2024-08-21 2024-08-19 0.640 120 +0 0.00% 77
2024-08-20 2024-08-16 0.640 120 +0 0.00% 77
2024-08-19 2024-08-15 0.640 120 +0 0.00% 77
2024-08-16 2024-08-14 0.630 120 +0 0.00% 76
2024-08-15 2024-08-13 0.590 120 +0 0.00% 71
2024-08-14 2024-08-12 0.630 120 +0 0.00% 76
2024-08-13 2024-08-09 0.650 120 +0 0.00% 78
2024-08-12 2024-08-08 0.670 120 +0 0.00% 80
2024-08-09 2024-08-07 0.670 120 +0 0.00% 80
2024-08-08 2024-08-06 0.670 120 +0 0.00% 80
2024-08-07 2024-08-05 0.590 120 +0 0.00% 71
2024-08-06 2024-08-02 0.670 120 +0 0.00% 80
2024-08-05 2024-08-01 0.670 120 +0 0.00% 80
2024-08-02 2024-07-31 0.660 120 +0 0.00% 79
2024-08-01 2024-07-30 0.650 120 +0 0.00% 78
2024-07-31 2024-07-29 0.650 120 +0 0.00% 78
2024-07-30 2024-07-26 0.650 120 +0 0.00% 78
2024-07-29 2024-07-25 0.600 120 +0 0.00% 72
2024-07-26 2024-07-24 0.610 120 +0 0.00% 73
2024-07-25 2024-07-23 0.610 120 +0 0.00% 73
2024-07-24 2024-07-22 0.610 120 +0 0.00% 73
2024-07-23 2024-07-19 0.640 120 +0 0.00% 77
2024-07-22 2024-07-18 0.650 120 +0 0.00% 78
2024-07-19 2024-07-17 0.660 120 +0 0.00% 79
2024-07-18 2024-07-16 0.620 120 +0 0.00% 74
2024-07-17 2024-07-15 0.630 120 +0 0.00% 76
2024-07-16 2024-07-12 0.630 120 +0 0.00% 76
2024-07-15 2024-07-11 0.630 120 +0 0.00% 76
2024-07-12 2024-07-10 0.610 120 +0 0.00% 73
2024-07-11 2024-07-09 0.640 120 +0 0.00% 77
2024-07-10 2024-07-08 0.670 120 +0 0.00% 80
2024-07-09 2024-07-05 0.680 120 +0 0.00% 82
2024-07-08 2024-07-04 0.680 120 +0 0.00% 82
2024-07-05 2024-07-03 0.620 120 +0 0.00% 74
2024-07-04 2024-07-02 0.590 120 +0 0.00% 71
2024-07-03 2024-06-28 0.610 120 +0 0.00% 73
2024-07-02 2024-06-27 0.610 120 +0 0.00% 73
2024-06-28 2024-06-26 0.610 120 +0 0.00% 73
2024-06-27 2024-06-25 0.630 120 +0 0.00% 76
2024-06-26 2024-06-24 0.630 120 +0 0.00% 76
2024-06-25 2024-06-21 0.630 120 +0 0.00% 76
2024-06-24 2024-06-20 0.610 120 +0 0.00% 73
2024-06-21 2024-06-19 0.620 120 +0 0.00% 74
2024-06-20 2024-06-18 0.640 120 +0 0.00% 77
2024-06-19 2024-06-17 0.600 120 +0 0.00% 72
2024-06-18 2024-06-14 0.620 120 +0 0.00% 74
2024-06-17 2024-06-13 0.620 120 +0 0.00% 74
2024-06-14 2024-06-12 0.640 120 +0 0.00% 77
2024-06-13 2024-06-11 0.640 120 +0 0.00% 77
2024-06-12 2024-06-07 0.610 120 +0 0.00% 73
2024-06-11 2024-06-06 0.640 120 +0 0.00% 77
2024-06-07 2024-06-05 0.630 120 +0 0.00% 76
2024-06-06 2024-06-04 0.700 120 +0 0.00% 84
2024-06-05 2024-06-03 0.640 120 +0 0.00% 77
2024-06-04 2024-05-31 0.630 120 +0 0.00% 76
2024-06-03 2024-05-30 0.660 120 +0 0.00% 79
2024-05-31 2024-05-29 0.670 120 +0 0.00% 80
2024-05-30 2024-05-28 0.680 120 +0 0.00% 82
2024-05-29 2024-05-27 0.700 120 +0 0.00% 84
2024-05-28 2024-05-24 0.650 120 +0 0.00% 78
2024-05-27 2024-05-23 0.690 120 +0 0.00% 83
2024-05-24 2024-05-22 0.690 120 +0 0.00% 83
2024-05-23 2024-05-21 0.640 120 +0 0.00% 77
2024-05-22 2024-05-20 0.740 120 +0 0.00% 89
2024-05-21 2024-05-17 0.740 120 +0 0.00% 89
2024-05-20 2024-05-16 0.700 120 +0 0.00% 84
2024-05-17 2024-05-14 0.660 120 +0 0.00% 79
2024-05-16 2024-05-13 0.660 120 +0 0.00% 79
2024-05-14 2024-05-10 0.650 120 +0 0.00% 78
2024-05-13 2024-05-09 0.600 120 +0 0.00% 72
2024-05-10 2024-05-08 0.570 120 +0 0.00% 68
2024-05-09 2024-05-07 0.570 120 +0 0.00% 68
2024-05-08 2024-05-06 0.550 120 +0 0.00% 66
2024-05-07 2024-05-03 0.560 120 +0 0.00% 67
2024-05-06 2024-05-02 0.560 120 +0 0.00% 67
2024-05-03 2024-04-30 0.570 120 +0 0.00% 68
2024-05-02 2024-04-29 0.550 120 +0 0.00% 66
2024-04-30 2024-04-26 0.530 120 +0 0.00% 64
2024-04-29 2024-04-25 0.460 120 +0 0.00% 55
2024-04-26 2024-04-24 0.475 120 +0 0.00% 57
2024-04-25 2024-04-23 0.495 120 +0 0.00% 59
2024-04-24 2024-04-22 0.500 120 +0 0.00% 60
2024-04-23 2024-04-19 0.495 120 +0 0.00% 59
2024-04-22 2024-04-18 0.590 120 +0 0.00% 71
2024-04-19 2024-04-17 0.600 120 +0 0.00% 72
2024-04-18 2024-04-16 0.580 120 +0 0.00% 70
2024-04-17 2024-04-15 0.600 120 +0 0.00% 72
2024-04-16 2024-04-12 0.600 120 +0 0.00% 72
2024-04-15 2024-04-11 0.620 120 +0 0.00% 74
2024-04-12 2024-04-10 0.650 120 +0 0.00% 78
2024-04-11 2024-04-09 0.640 120 +0 0.00% 77
2024-04-10 2024-04-08 0.600 120 +0 0.00% 72
2024-04-09 2024-04-05 0.600 120 +0 0.00% 72
2024-04-08 2024-04-03 0.600 120 +0 0.00% 72
2024-04-05 2024-04-02 0.600 120 +0 0.00% 72
2024-04-03 2024-03-28 0.610 120 +0 0.00% 73
2024-04-02 2024-03-27 0.610 120 +0 0.00% 73
2024-03-28 2024-03-26 0.670 120 +0 0.00% 80
2024-03-27 2024-03-25 0.640 120 +0 0.00% 77
2024-03-26 2024-03-22 0.600 120 +0 0.00% 72
2024-03-25 2024-03-21 0.620 120 +0 0.00% 74
2024-03-22 2024-03-20 0.630 120 +0 0.00% 76
2024-03-21 2024-03-19 0.640 120 +0 0.00% 77
2024-03-20 2024-03-18 0.650 120 +0 0.00% 78
2024-03-19 2024-03-15 0.680 120 +0 0.00% 82
2024-03-18 2024-03-14 0.660 120 +0 0.00% 79
2024-03-15 2024-03-13 0.710 120 +0 0.00% 85
2024-03-14 2024-03-12 0.690 120 +0 0.00% 83
2024-03-13 2024-03-11 0.660 120 +0 0.00% 79
2024-03-12 2024-03-08 0.670 120 +0 0.00% 80
2024-03-11 2024-03-07 0.680 120 +0 0.00% 82
2024-03-08 2024-03-06 0.680 120 +0 0.00% 82
2024-03-07 2024-03-05 0.680 120 +0 0.00% 82
2024-03-06 2024-03-04 0.700 120 +0 0.00% 84
2024-03-05 2024-03-01 0.730 120 +0 0.00% 88
2024-03-04 2024-02-29 0.740 120 +0 0.00% 89
2024-03-01 2024-02-28 0.670 120 +0 0.00% 80
2024-02-29 2024-02-27 0.750 120 +0 0.00% 90
2024-02-28 2024-02-26 0.730 120 +0 0.00% 88
2024-02-27 2024-02-23 0.700 120 +0 0.00% 84
2024-02-26 2024-02-22 0.670 120 +0 0.00% 80
2024-02-23 2024-02-21 0.670 120 +0 0.00% 80
2024-02-22 2024-02-20 0.680 120 +0 0.00% 82
2024-02-21 2024-02-19 0.680 120 +0 0.00% 82
2024-02-20 2024-02-16 0.680 120 +0 0.00% 82
2024-02-19 2024-02-15 0.660 120 +0 0.00% 79
2024-02-16 2024-02-14 0.660 120 +0 0.00% 79
2024-02-15 2024-02-09 0.640 120 +0 0.00% 77
2024-02-14 2024-02-07 0.640 120 +0 0.00% 77
2024-02-08 2024-02-06 0.660 120 +0 0.00% 79
2024-02-07 2024-02-05 0.630 120 +0 0.00% 76
2024-02-06 2024-02-02 0.650 120 +0 0.00% 78
2024-02-05 2024-02-01 0.670 120 +0 0.00% 80
2024-02-02 2024-01-31 0.660 120 +0 0.00% 79
2024-02-01 2024-01-30 0.700 120 +0 0.00% 84
2024-01-31 2024-01-29 0.700 120 +0 0.00% 84
2024-01-30 2024-01-26 0.730 120 +0 0.00% 88
2024-01-29 2024-01-25 0.730 120 +0 0.00% 88
2024-01-26 2024-01-24 0.710 120 +0 0.00% 85
2024-01-25 2024-01-23 0.700 120 +0 0.00% 84
2024-01-24 2024-01-22 0.680 120 +0 0.00% 82
2024-01-23 2024-01-19 0.710 120 +0 0.00% 85
2024-01-22 2024-01-18 0.750 120 +0 0.00% 90
2024-01-19 2024-01-17 0.680 120 +0 0.00% 82
2024-01-18 2024-01-16 0.770 120 +0 0.00% 92
2024-01-17 2024-01-15 0.760 120 +0 0.00% 91
2024-01-16 2024-01-12 0.760 120 +0 0.00% 91
2024-01-15 2024-01-11 0.760 120 +0 0.00% 91
2024-01-12 2024-01-10 0.750 120 +0 0.00% 90
2024-01-11 2024-01-09 0.750 120 +0 0.00% 90
2024-01-10 2024-01-08 0.750 120 +0 0.00% 90
2024-01-09 2024-01-05 0.830 120 +0 0.00% 100
2024-01-08 2024-01-04 0.830 120 +0 0.00% 100
2024-01-05 2024-01-03 0.860 120 +0 0.00% 103
2024-01-04 2024-01-02 0.770 120 +0 0.00% 92
2024-01-03 2023-12-29 0.850 120 +0 0.00% 102
2024-01-02 2023-12-28 0.840 120 +0 0.00% 101
2023-12-29 2023-12-27 0.790 120 +0 0.00% 95
2023-12-28 2023-12-22 0.780 120 +0 0.00% 94
2023-12-27 2023-12-21 0.880 120 +0 0.00% 106
2023-12-22 2023-12-20 0.880 120 +0 0.00% 106
2023-12-21 2023-12-19 0.880 120 +0 0.00% 106
2023-12-20 2023-12-18 0.890 120 +0 0.00% 107
2023-12-19 2023-12-15 0.890 120 +0 0.00% 107
2023-12-18 2023-12-14 0.890 120 +0 0.00% 107
2023-12-15 2023-12-13 0.890 120 +0 0.00% 107
2023-12-14 2023-12-12 0.890 120 +0 0.00% 107
2023-12-13 2023-12-11 0.890 120 +0 0.00% 107
2023-12-12 2023-12-08 0.890 120 +0 0.00% 107
2023-12-11 2023-12-07 0.860 120 +0 0.00% 103
2023-12-08 2023-12-06 0.890 120 +0 0.00% 107
2023-12-07 2023-12-05 0.890 120 +0 0.00% 107
2023-12-06 2023-12-04 0.890 120 +0 0.00% 107
2023-12-05 2023-12-01 0.880 120 +0 0.00% 106
2023-12-04 2023-11-30 0.880 120 +0 0.00% 106
2023-12-01 2023-11-29 0.950 120 +0 0.00% 114
2023-11-30 2023-11-28 0.960 120 +0 0.00% 115
2023-11-29 2023-11-27 0.960 120 +0 0.00% 115
2023-11-28 2023-11-24 0.980 120 +0 0.00% 118
2023-11-27 2023-11-23 0.990 120 +0 0.00% 119
2023-11-24 2023-11-22 1.000 120 +0 0.00% 120
2023-11-23 2023-11-21 0.990 120 +0 0.00% 119
2023-11-22 2023-11-20 0.990 120 +0 0.00% 119
2023-11-21 2023-11-17 0.980 120 +0 0.00% 118
2023-11-20 2023-11-16 0.980 120 +0 0.00% 118
2023-11-17 2023-11-15 0.980 120 +0 0.00% 118
2023-11-16 2023-11-14 0.980 120 +0 0.00% 118
2023-11-15 2023-11-13 0.980 120 +0 0.00% 118
2023-11-14 2023-11-10 0.980 120 +0 0.00% 118
2023-11-13 2023-11-09 0.980 120 +0 0.00% 118
2023-11-10 2023-11-08 0.980 120 +0 0.00% 118
2023-11-09 2023-11-07 0.970 120 +0 0.00% 116
2023-11-08 2023-11-06 0.990 120 +0 0.00% 119
2023-11-07 2023-11-03 0.990 120 +0 0.00% 119
2023-11-06 2023-11-02 0.980 120 +0 0.00% 118
2023-11-03 2023-11-01 0.960 120 +0 0.00% 115
2023-11-02 2023-10-31 0.960 120 +0 0.00% 115
2023-11-01 2023-10-30 0.990 120 +0 0.00% 119
2023-10-31 2023-10-27 0.990 120 +0 0.00% 119
2023-10-30 2023-10-26 0.980 120 +0 0.00% 118
2023-10-27 2023-10-25 0.970 120 +0 0.00% 116
2023-10-26 2023-10-24 0.930 120 +0 0.00% 112
2023-10-25 2023-10-20 0.950 120 +0 0.00% 114
2023-10-24 2023-10-19 1.020 120 +0 0.00% 122
2023-10-20 2023-10-18 1.030 120 +0 0.00% 124
2023-10-19 2023-10-17 0.990 120 +0 0.00% 119
2023-10-18 2023-10-16 0.990 120 +0 0.00% 119
2023-10-17 2023-10-13 1.020 120 +0 0.00% 122
2023-10-16 2023-10-12 1.050 120 +0 0.00% 126
2023-10-13 2023-10-11 1.080 120 +0 0.00% 130
2023-10-12 2023-10-10 1.090 120 +0 0.00% 131
2023-10-11 2023-10-09 1.090 120 +0 0.00% 131
2023-10-10 2023-10-06 1.090 120 +0 0.00% 131
2023-10-09 2023-10-05 0.980 120 +0 0.00% 118
2023-10-06 2023-10-04 1.000 120 +0 0.00% 120
2023-10-05 2023-10-03 1.040 120 +0 0.00% 125
2023-10-04 2023-09-29 1.010 120 +0 0.00% 121
2023-10-03 2023-09-28 0.950 120 +0 0.00% 114
2023-09-29 2023-09-27 1.030 120 +0 0.00% 124
2023-09-28 2023-09-26 1.120 120 +0 0.00% 134
2023-09-27 2023-09-25 1.120 120 +0 0.00% 134
2023-09-26 2023-09-22 1.100 120 +0 0.00% 132
2023-09-25 2023-09-21 1.150 120 +0 0.00% 138
2023-09-22 2023-09-20 1.160 120 +0 0.00% 139
2023-09-21 2023-09-19 1.140 120 +0 0.00% 137
2023-09-20 2023-09-18 1.120 120 +0 0.00% 134
2023-09-19 2023-09-15 1.120 120 +0 0.00% 134
2023-09-18 2023-09-14 1.100 120 +0 0.00% 132
2023-09-15 2023-09-13 1.060 120 +0 0.00% 127
2023-09-14 2023-09-12 1.050 120 +0 0.00% 126
2023-09-13 2023-09-11 1.050 120 +0 0.00% 126
2023-09-12 2023-09-07 1.040 120 +0 0.00% 125
2023-09-11 2023-09-06 1.060 120 +0 0.00% 127
2023-09-07 2023-09-05 1.060 120 +0 0.00% 127
2023-09-06 2023-09-04 1.050 120 +0 0.00% 126
2023-09-05 2023-08-31 0.960 120 +0 0.00% 115
2023-09-04 2023-08-30 0.950 120 +0 0.00% 114
2023-08-31 2023-08-29 1.010 120 +0 0.00% 121
2023-08-30 2023-08-28 1.010 120 +0 0.00% 121
2023-08-29 2023-08-25 1.010 120 +0 0.00% 121
2023-08-28 2023-08-24 1.050 120 +0 0.00% 126
2023-08-25 2023-08-23 1.050 120 +0 0.00% 126
2023-08-24 2023-08-22 0.990 120 +0 0.00% 119
2023-08-23 2023-08-21 1.010 120 +0 0.00% 121
2023-08-22 2023-08-18 1.030 120 +0 0.00% 124
2023-08-21 2023-08-17 1.000 120 +0 0.00% 120
2023-08-18 2023-08-16 1.000 120 +0 0.00% 120
2023-08-17 2023-08-15 1.000 120 +0 0.00% 120
2023-08-16 2023-08-14 1.020 120 +0 0.00% 122
2023-08-15 2023-08-11 1.130 120 +0 0.00% 136
2023-08-14 2023-08-10 1.150 120 +0 0.00% 138
2023-08-11 2023-08-09 1.220 120 +0 0.00% 146
2023-08-10 2023-08-08 1.240 120 +0 0.00% 149
2023-08-09 2023-08-07 1.260 120 +0 0.00% 151
2023-08-08 2023-08-04 1.310 120 +0 0.00% 157
2023-08-07 2023-08-03 1.300 120 +0 0.00% 156
2023-08-04 2023-08-02 1.330 120 +0 0.00% 160
2023-08-03 2023-08-01 1.400 120 +0 0.00% 168
2023-08-02 2023-07-31 1.370 120 +0 0.00% 164
2023-08-01 2023-07-28 1.400 120 +0 0.00% 168
2023-07-31 2023-07-27 1.400 120 +0 0.00% 168
2023-07-28 2023-07-26 1.410 120 +0 0.00% 169
2023-07-27 2023-07-25 1.430 120 +0 0.00% 172
2023-07-26 2023-07-24 1.440 120 +0 0.00% 173
2023-07-25 2023-07-21 1.490 120 +0 0.00% 179
2023-07-24 2023-07-20 1.420 120 +0 0.00% 170
2023-07-21 2023-07-19 1.430 120 +0 0.00% 172
2023-07-20 2023-07-18 1.480 120 +0 0.00% 178
2023-07-19 2023-07-14 1.480 120 +0 0.00% 178
2023-07-18 2023-07-13 1.520 120 +0 0.00% 182
2023-07-14 2023-07-12 1.440 120 +0 0.00% 173
2023-07-13 2023-07-11 1.450 120 +0 0.00% 174
2023-07-12 2023-07-10 1.500 120 +0 0.00% 180
2023-07-11 2023-07-07 1.440 120 +0 0.00% 173
2023-07-10 2023-07-06 1.440 120 +0 0.00% 173
2023-07-07 2023-07-05 1.510 120 +0 0.00% 181
2023-07-06 2023-07-04 1.520 120 +0 0.00% 182
2023-07-05 2023-07-03 1.510 120 +0 0.00% 181
2023-07-04 2023-06-30 1.430 120 +0 0.00% 172
2023-07-03 2023-06-29 1.360 120 +0 0.00% 163
2023-06-30 2023-06-28 1.430 120 +0 0.00% 172
2023-06-29 2023-06-27 1.440 120 +0 0.00% 173
2023-06-28 2023-06-26 1.400 120 +0 0.00% 168
2023-06-27 2023-06-23 1.400 120 +0 0.00% 168
2023-06-26 2023-06-21 1.400 120 +0 0.00% 168
2023-06-23 2023-06-20 1.380 120 +0 0.00% 166
2023-06-21 2023-06-19 1.440 120 +0 0.00% 173
2023-06-20 2023-06-16 1.430 120 +0 0.00% 172
2023-06-19 2023-06-15 1.430 120 +0 0.00% 172
2023-06-16 2023-06-14 1.430 120 +0 0.00% 172
2023-06-15 2023-06-13 1.420 120 +0 0.00% 170
2023-06-14 2023-06-12 1.440 120 +0 0.00% 173
2023-06-13 2023-06-09 1.490 120 +0 0.00% 179
2023-06-12 2023-06-08 1.490 120 +0 0.00% 179
2023-06-09 2023-06-07 1.490 120 +0 0.00% 179
2023-06-08 2023-06-06 1.490 120 +0 0.00% 179
2023-06-07 2023-06-05 1.490 120 +0 0.00% 179
2023-06-06 2023-06-02 1.490 120 +0 0.00% 179
2023-06-05 2023-06-01 1.490 120 +0 0.00% 179
2023-06-02 2023-05-31 1.420 120 +0 0.00% 170
2023-06-01 2023-05-30 1.430 120 +0 0.00% 172
2023-05-31 2023-05-29 1.460 120 +0 0.00% 175
2023-05-30 2023-05-25 1.480 120 +0 0.00% 178
2023-05-29 2023-05-24 1.530 120 +0 0.00% 184
2023-05-25 2023-05-23 1.550 120 +0 0.00% 186
2023-05-24 2023-05-22 1.540 120 +0 0.00% 185
2023-05-23 2023-05-19 1.540 120 +0 0.00% 185
2023-05-22 2023-05-18 1.540 120 +0 0.00% 185
2023-05-19 2023-05-17 1.560 120 +0 0.00% 187
2023-05-18 2023-05-16 1.570 120 +0 0.00% 188
2023-05-17 2023-05-15 1.560 120 +0 0.00% 187
2023-05-16 2023-05-12 1.520 120 +0 0.00% 182
2023-05-15 2023-05-11 1.550 120 +0 0.00% 186
2023-05-12 2023-05-10 1.550 120 +0 0.00% 186
2023-05-11 2023-05-09 1.560 120 +0 0.00% 187
2023-05-10 2023-05-08 1.560 120 +0 0.00% 187
2023-05-09 2023-05-05 1.520 120 +0 0.00% 182
2023-05-08 2023-05-04 1.510 120 +0 0.00% 181
2023-05-05 2023-05-03 1.500 120 +0 0.00% 180
2023-05-04 2023-05-02 1.500 120 +0 0.00% 180
2023-05-03 2023-04-28 1.520 120 +0 0.00% 182
2023-05-02 2023-04-27 1.520 120 +0 0.00% 182
2023-04-28 2023-04-26 1.510 120 +0 0.00% 181
2023-04-27 2023-04-25 1.510 120 +0 0.00% 181
2023-04-26 2023-04-24 1.520 120 +0 0.00% 182
2023-04-25 2023-04-21 1.600 120 +0 0.00% 192
2023-04-24 2023-04-20 1.610 120 +0 0.00% 193
2023-04-21 2023-04-19 1.610 120 +0 0.00% 193
2023-04-20 2023-04-18 1.620 120 +0 0.00% 194
2023-04-19 2023-04-17 1.660 120 +0 0.00% 199
2023-04-18 2023-04-14 1.620 120 +0 0.00% 194
2023-04-17 2023-04-13 1.620 120 +0 0.00% 194
2023-04-14 2023-04-12 1.640 120 +0 0.00% 197
2023-04-13 2023-04-11 1.570 120 +0 0.00% 188
2023-04-12 2023-04-06 1.550 120 +0 0.00% 186
2023-04-11 2023-04-04 1.520 120 +0 0.00% 182
2023-04-06 2023-04-03 1.520 120 +0 0.00% 182
2023-04-04 2023-03-31 1.560 120 +0 0.00% 187
2023-04-03 2023-03-30 1.550 120 +0 0.00% 186
2023-03-31 2023-03-29 1.540 120 +0 0.00% 185
2023-03-30 2023-03-28 1.470 120 +0 0.00% 176
2023-03-29 2023-03-27 1.470 120 +0 0.00% 176
2023-03-28 2023-03-24 1.560 120 +0 0.00% 187
2023-03-27 2023-03-23 1.570 120 +0 0.00% 188
2023-03-24 2023-03-22 1.550 120 +0 0.00% 186
2023-03-23 2023-03-21 1.510 120 +0 0.00% 181
2023-03-22 2023-03-20 1.510 120 +0 0.00% 181
2023-03-21 2023-03-17 1.550 120 +0 0.00% 186
2023-03-20 2023-03-16 1.540 120 +0 0.00% 185
2023-03-17 2023-03-15 1.540 120 +0 0.00% 185
2023-03-16 2023-03-14 1.470 120 +0 0.00% 176
2023-03-15 2023-03-13 1.540 120 +0 0.00% 185
2023-03-14 2023-03-10 1.510 120 +0 0.00% 181
2023-03-13 2023-03-09 1.540 120 +0 0.00% 185
2023-03-10 2023-03-08 1.540 120 +0 0.00% 185
2023-03-09 2023-03-07 1.530 120 +0 0.00% 184
2023-03-08 2023-03-06 1.530 120 +0 0.00% 184
2023-03-07 2023-03-03 1.510 120 +0 0.00% 181
2023-03-06 2023-03-02 1.510 120 +0 0.00% 181
2023-03-03 2023-03-01 1.550 120 +0 0.00% 186
2023-03-02 2023-02-28 1.560 120 +0 0.00% 187
2023-03-01 2023-02-27 1.570 120 +0 0.00% 188
2023-02-28 2023-02-24 1.580 120 +0 0.00% 190
2023-02-27 2023-02-23 1.560 120 +0 0.00% 187
2023-02-24 2023-02-22 1.590 120 +0 0.00% 191
2023-02-23 2023-02-21 1.570 120 +0 0.00% 188
2023-02-22 2023-02-20 1.590 120 +0 0.00% 191
2023-02-21 2023-02-17 1.600 120 +0 0.00% 192
2023-02-20 2023-02-16 1.620 120 +0 0.00% 194
2023-02-17 2023-02-15 1.600 120 +0 0.00% 192
2023-02-16 2023-02-14 1.620 120 +0 0.00% 194
2023-02-15 2023-02-13 1.630 120 +0 0.00% 196
2023-02-14 2023-02-10 1.620 120 +0 0.00% 194
2023-02-13 2023-02-09 1.660 120 +0 0.00% 199
2023-02-10 2023-02-08 1.660 120 +0 0.00% 199
2023-02-09 2023-02-07 1.680 120 +0 0.00% 202
2023-02-08 2023-02-06 1.680 120 +0 0.00% 202
2023-02-07 2023-02-03 1.710 120 +0 0.00% 205
2023-02-06 2023-02-02 1.730 120 +0 0.00% 208
2023-02-03 2023-02-01 1.740 120 +0 0.00% 209
2023-02-02 2023-01-31 1.730 120 +0 0.00% 208
2023-02-01 2023-01-30 1.720 120 +0 0.00% 206
2023-01-31 2023-01-27 1.800 120 +0 0.00% 216
2023-01-30 2023-01-26 1.750 120 +0 0.00% 210
2023-01-27 2023-01-20 1.720 120 +0 0.00% 206
2023-01-26 2023-01-19 1.730 120 +0 0.00% 208
2023-01-20 2023-01-18 1.730 120 +0 0.00% 208
2023-01-19 2023-01-17 1.750 120 +0 0.00% 210
2023-01-18 2023-01-16 1.700 120 +0 0.00% 204
2023-01-17 2023-01-13 1.650 120 +0 0.00% 198
2023-01-16 2023-01-12 1.650 120 +0 0.00% 198
2023-01-13 2023-01-11 1.650 120 +0 0.00% 198
2023-01-12 2023-01-10 1.640 120 +0 0.00% 197
2023-01-11 2023-01-09 1.650 120 +0 0.00% 198
2023-01-10 2023-01-06 1.630 120 +0 0.00% 196
2023-01-09 2023-01-05 1.640 120 +0 0.00% 197
2023-01-06 2023-01-04 1.640 120 +0 0.00% 197
2023-01-05 2023-01-03 1.630 120 +0 0.00% 196
2023-01-04 2022-12-30 1.640 120 +0 0.00% 197
2023-01-03 2022-12-29 1.630 120 +0 0.00% 196
2022-12-30 2022-12-28 1.650 120 +0 0.00% 198
2022-12-29 2022-12-23 1.660 120 +0 0.00% 199
2022-12-28 2022-12-22 1.640 120 +0 0.00% 197
2022-12-23 2022-12-21 1.660 120 +0 0.00% 199
2022-12-22 2022-12-20 1.650 120 +0 0.00% 198
2022-12-21 2022-12-19 1.650 120 +0 0.00% 198
2022-12-20 2022-12-16 1.660 120 +0 0.00% 199
2022-12-19 2022-12-15 1.650 120 +0 0.00% 198
2022-12-16 2022-12-14 1.630 120 +0 0.00% 196
2022-12-15 2022-12-13 1.690 120 +0 0.00% 203
2022-12-14 2022-12-12 1.660 120 +0 0.00% 199
2022-12-13 2022-12-09 1.680 120 +0 0.00% 202
2022-12-12 2022-12-08 1.660 120 +0 0.00% 199
2022-12-09 2022-12-07 1.650 120 +0 0.00% 198
2022-12-08 2022-12-06 1.660 120 +0 0.00% 199
2022-12-07 2022-12-05 1.660 120 +0 0.00% 199
2022-12-06 2022-12-02 1.650 120 +0 0.00% 198
2022-12-05 2022-12-01 1.610 120 +0 0.00% 193
2022-12-02 2022-11-30 1.610 120 +0 0.00% 193
2022-12-01 2022-11-29 1.620 120 +0 0.00% 194
2022-11-30 2022-11-28 1.680 120 +0 0.00% 202
2022-11-29 2022-11-25 1.700 120 +0 0.00% 204
2022-11-28 2022-11-24 1.740 120 +0 0.00% 209
2022-11-25 2022-11-23 1.840 120 +0 0.00% 221
2022-11-24 2022-11-22 1.820 120 +0 0.00% 218
2022-11-23 2022-11-21 1.830 120 +0 0.00% 220
2022-11-22 2022-11-18 1.810 120 +0 0.00% 217
2022-11-21 2022-11-17 1.780 120 +0 0.00% 214
2022-11-18 2022-11-16 1.820 120 +0 0.00% 218
2022-11-17 2022-11-15 1.920 120 +0 0.00% 230
2022-11-16 2022-11-14 1.800 120 +0 0.00% 216
2022-11-15 2022-11-11 2.310 120 +0 0.00% 277
2022-11-14 2022-11-10 3.290 120 +0 0.00% 395
2022-11-11 2022-11-09 3.390 120 +0 0.00% 407
2022-11-10 2022-11-08 3.370 120 +0 0.00% 404
2022-11-09 2022-11-07 3.490 120 +0 0.00% 419
2022-11-08 2022-11-04 3.520 120 +0 0.00% 422
2022-11-07 2022-11-03 3.390 120 +0 0.00% 407
2022-11-04 2022-11-02 3.490 120 +0 0.00% 419
2022-11-03 2022-11-01 3.060 120 +0 0.00% 367
2022-11-02 2022-10-31 3.060 120 +0 0.00% 367
2022-11-01 2022-10-28 3.060 120 +0 0.00% 367
2022-10-31 2022-10-27 3.160 120 +0 0.00% 379
2022-10-28 2022-10-26 3.160 120 +0 0.00% 379
2022-10-27 2022-10-25 3.160 120 +0 0.00% 379
2022-10-26 2022-10-24 3.170 120 +0 0.00% 380
2022-10-25 2022-10-21 3.280 120 +0 0.00% 394
2022-10-24 2022-10-20 3.600 120 +0 0.00% 432
2022-10-21 2022-10-19 3.600 120 +0 0.00% 432
2022-10-20 2022-10-18 3.590 120 +0 0.00% 431
2022-10-19 2022-10-17 3.650 120 +0 0.00% 438
2022-10-18 2022-10-14 3.680 120 +0 0.00% 442
2022-10-17 2022-10-13 3.680 120 +0 0.00% 442
2022-10-14 2022-10-12 3.680 120 +0 0.00% 442
2022-10-13 2022-10-11 3.640 120 +0 0.00% 437
2022-10-12 2022-10-10 3.680 120 +0 0.00% 442
2022-10-11 2022-10-07 3.850 120 +0 0.00% 462
2022-10-10 2022-10-06 3.830 120 +0 0.00% 460
2022-10-07 2022-10-05 3.840 120 +0 0.00% 461
2022-10-06 2022-10-03 3.820 120 +0 0.00% 458
2022-10-05 2022-09-30 3.800 120 +0 0.00% 456
2022-10-03 2022-09-29 3.800 120 +0 0.00% 456
2022-09-30 2022-09-28 3.800 120 +0 0.00% 456
2022-09-29 2022-09-27 3.920 120 +0 0.00% 470
2022-09-28 2022-09-26 3.920 120 +0 0.00% 470
2022-09-27 2022-09-23 3.920 120 +0 0.00% 470
2022-09-26 2022-09-22 3.910 120 +0 0.00% 469
2022-09-23 2022-09-21 3.980 120 +0 0.00% 478
2022-09-22 2022-09-20 4.070 120 +0 0.00% 488
2022-09-21 2022-09-19 4.070 120 +0 0.00% 488
2022-09-20 2022-09-16 4.090 120 +0 0.00% 491
2022-09-19 2022-09-15 4.090 120 +0 0.00% 491
2022-09-16 2022-09-14 4.090 120 +0 0.00% 491
2022-09-15 2022-09-13 4.090 120 +0 0.00% 491
2022-09-14 2022-09-09 4.100 120 +0 0.00% 492
2022-09-13 2022-09-08 3.920 120 +0 0.00% 470
2022-09-09 2022-09-07 4.230 120 +0 0.00% 508
2022-09-08 2022-09-06 4.270 120 +0 0.00% 512
2022-09-07 2022-09-05 4.270 120 +0 0.00% 512
2022-09-06 2022-09-02 4.290 120 +0 0.00% 515
2022-09-05 2022-09-01 4.300 120 +0 0.00% 516
2022-09-02 2022-08-31 4.400 120 +0 0.00% 528
2022-09-01 2022-08-30 4.310 120 +0 0.00% 517
2022-08-31 2022-08-29 4.430 120 +0 0.00% 532
2022-08-30 2022-08-26 4.500 120 +0 0.00% 540
2022-08-29 2022-08-25 4.500 120 +0 0.00% 540
2022-08-26 2022-08-24 4.440 120 +0 0.00% 533
2022-08-25 2022-08-23 4.460 120 +0 0.00% 535
2022-08-24 2022-08-22 4.460 120 +0 0.00% 535
2022-08-23 2022-08-19 4.490 120 +0 0.00% 539
2022-08-22 2022-08-18 4.430 120 +0 0.00% 532
2022-08-19 2022-08-17 4.430 120 +0 0.00% 532
2022-08-18 2022-08-16 4.560 120 +0 0.00% 547
2022-08-17 2022-08-15 4.620 120 +0 0.00% 554
2022-08-16 2022-08-12 4.450 120 +0 0.00% 534
2022-08-15 2022-08-11 4.450 120 +0 0.00% 534
2022-08-12 2022-08-10 4.360 120 +0 0.00% 523
2022-08-11 2022-08-09 4.430 120 +0 0.00% 532
2022-08-10 2022-08-08 4.300 120 +0 0.00% 516
2022-08-09 2022-08-05 4.290 120 +0 0.00% 515
2022-08-08 2022-08-04 4.290 120 +0 0.00% 515
2022-08-05 2022-08-03 4.290 120 +0 0.00% 515
2022-08-04 2022-08-02 4.250 120 +0 0.00% 510
2022-08-03 2022-08-01 4.380 120 +0 0.00% 526
2022-08-02 2022-07-29 4.310 120 +0 0.00% 517
2022-08-01 2022-07-28 4.490 120 +0 0.00% 539
2022-07-29 2022-07-27 4.480 120 +0 0.00% 538
2022-07-28 2022-07-26 4.490 120 +0 0.00% 539
2022-07-27 2022-07-25 4.230 120 +0 0.00% 508
2022-07-26 2022-07-22 4.130 120 +0 0.00% 496
2022-07-25 2022-07-21 4.250 120 +0 0.00% 510
2022-07-22 2022-07-20 4.250 120 +0 0.00% 510
2022-07-21 2022-07-19 4.200 120 +0 0.00% 504
2022-07-20 2022-07-18 4.250 120 +0 0.00% 510
2022-07-19 2022-07-15 4.250 120 +0 0.00% 510
2022-07-18 2022-07-14 4.250 120 +0 0.00% 510
2022-07-15 2022-07-13 4.250 120 +0 0.00% 510
2022-07-14 2022-07-12 4.160 120 +0 0.00% 499
2022-07-13 2022-07-11 4.230 120 +0 0.00% 508
2022-07-12 2022-07-08 4.320 120 +0 0.00% 518
2022-07-11 2022-07-07 4.380 120 +0 0.00% 526
2022-07-08 2022-07-06 4.460 120 +0 0.00% 535
2022-07-07 2022-07-05 4.470 120 +0 0.00% 536
2022-07-06 2022-07-04 4.460 120 +0 0.00% 535
2022-07-05 2022-06-30 4.470 120 +0 0.00% 536
2022-07-04 2022-06-29 4.540 120 +0 0.00% 545
2022-06-30 2022-06-28 4.490 120 +0 0.00% 539
2022-06-29 2022-06-27 4.490 120 +0 0.00% 539
2022-06-28 2022-06-24 4.460 120 +0 0.00% 535
2022-06-27 2022-06-23 4.360 120 +0 0.00% 523
2022-06-24 2022-06-22 4.350 120 +0 0.00% 522
2022-06-23 2022-06-21 4.420 120 +0 0.00% 530
2022-06-22 2022-06-20 4.440 120 +0 0.00% 533
2022-06-21 2022-06-17 4.470 120 +0 0.00% 536
2022-06-20 2022-06-16 4.490 120 +0 0.00% 539
2022-06-17 2022-06-15 4.490 120 +0 0.00% 539
2022-06-16 2022-06-14 4.380 120 +0 0.00% 526
2022-06-15 2022-06-13 4.450 120 +0 0.00% 534
2022-06-14 2022-06-10 4.590 120 +0 0.00% 551
2022-06-13 2022-06-09 4.580 120 +0 0.00% 550
2022-06-10 2022-06-08 4.500 120 +0 0.00% 540
2022-06-09 2022-06-07 4.370 120 +0 0.00% 524
2022-06-08 2022-06-06 4.390 120 +0 0.00% 527
2022-06-07 2022-06-02 4.050 120 +0 0.00% 486
2022-06-06 2022-06-01 3.600 120 +0 0.00% 432
2022-06-02 2022-05-31 3.830 120 +0 0.00% 460
2022-06-01 2022-05-30 3.820 120 +0 0.00% 458
2022-05-31 2022-05-27 3.790 120 +0 0.00% 455
2022-05-30 2022-05-26 3.770 120 +0 0.00% 452
2022-05-27 2022-05-25 3.780 120 +0 0.00% 454
2022-05-26 2022-05-24 3.780 120 +0 0.00% 454
2022-05-25 2022-05-23 3.800 120 +0 0.00% 456
2022-05-24 2022-05-20 3.800 120 +0 0.00% 456
2022-05-23 2022-05-19 3.840 120 +0 0.00% 461
2022-05-20 2022-05-18 3.830 120 +0 0.00% 460
2022-05-19 2022-05-17 3.850 120 +0 0.00% 462
2022-05-18 2022-05-16 3.850 120 +0 0.00% 462
2022-05-17 2022-05-13 3.850 120 +0 0.00% 462
2022-05-16 2022-05-12 3.850 120 +0 0.00% 462
2022-05-13 2022-05-11 3.900 120 +0 0.00% 468
2022-05-12 2022-05-10 3.900 120 +0 0.00% 468
2022-05-11 2022-05-06 3.930 120 +0 0.00% 472
2022-05-10 2022-05-05 3.940 120 +0 0.00% 473
2022-05-06 2022-05-04 3.950 120 +0 0.00% 474
2022-05-05 2022-05-03 3.740 120 +0 0.00% 449
2022-05-04 2022-04-29 3.650 120 +0 0.00% 438
2022-05-03 2022-04-28 3.620 120 +0 0.00% 434
2022-04-29 2022-04-27 3.620 120 +0 0.00% 434
2022-04-28 2022-04-26 3.600 120 +0 0.00% 432
2022-04-27 2022-04-25 3.500 120 +0 0.00% 420
2022-04-26 2022-04-22 3.620 120 +0 0.00% 434
2022-04-25 2022-04-21 3.620 120 +0 0.00% 434
2022-04-22 2022-04-20 3.630 120 +0 0.00% 436
2022-04-21 2022-04-19 3.720 120 +0 0.00% 446
2022-04-20 2022-04-14 3.720 120 +0 0.00% 446
2022-04-19 2022-04-13 3.680 120 +0 0.00% 442
2022-04-14 2022-04-12 3.680 120 +0 0.00% 442
2022-04-13 2022-04-11 3.650 120 +0 0.00% 438
2022-04-12 2022-04-08 3.650 120 +0 0.00% 438
2022-04-11 2022-04-07 3.700 120 +0 0.00% 444
2022-04-08 2022-04-06 3.670 120 +0 0.00% 440
2022-04-07 2022-04-04 3.750 120 +0 0.00% 450
2022-04-06 2022-04-01 3.680 120 +0 0.00% 442
2022-04-04 2022-03-31 3.700 120 +0 0.00% 444
2022-04-01 2022-03-30 3.630 120 +0 0.00% 436
2022-03-31 2022-03-29 3.680 120 +0 0.00% 442
2022-03-30 2022-03-28 3.680 120 +0 0.00% 442
2022-03-29 2022-03-25 3.610 120 +0 0.00% 433
2022-03-28 2022-03-24 3.600 120 +0 0.00% 432
2022-03-25 2022-03-23 3.560 120 +0 0.00% 427
2022-03-24 2022-03-22 3.520 120 +0 0.00% 422
2022-03-23 2022-03-21 3.610 120 +0 0.00% 433
2022-03-22 2022-03-18 3.620 120 +0 0.00% 434
2022-03-21 2022-03-17 3.600 120 +0 0.00% 432
2022-03-18 2022-03-16 3.470 120 +0 0.00% 416
2022-03-17 2022-03-15 3.460 120 +0 0.00% 415
2022-03-16 2022-03-14 3.550 120 +0 0.00% 426
2022-03-15 2022-03-11 3.600 120 +0 0.00% 432
2022-03-14 2022-03-10 3.600 120 +0 0.00% 432
2022-03-11 2022-03-09 3.550 120 +0 0.00% 426
2022-03-10 2022-03-08 3.510 120 +0 0.00% 421
2022-03-09 2022-03-07 3.510 120 +0 0.00% 421
2022-03-08 2022-03-04 3.760 120 +0 0.00% 451
2022-03-07 2022-03-03 4.040 120 +0 0.00% 485
2022-03-04 2022-03-02 4.050 120 +0 0.00% 486
2022-03-03 2022-03-01 4.230 120 +0 0.00% 508
2022-03-02 2022-02-28 4.060 120 +0 0.00% 487
2022-03-01 2022-02-25 4.030 120 +0 0.00% 484
2022-02-28 2022-02-24 4.160 120 +0 0.00% 499
2022-02-25 2022-02-23 4.160 120 +0 0.00% 499
2022-02-24 2022-02-22 4.250 120 +0 0.00% 510
2022-02-23 2022-02-21 4.280 120 +0 0.00% 514
2022-02-22 2022-02-18 4.280 120 +0 0.00% 514
2022-02-21 2022-02-17 4.230 120 +0 0.00% 508
2022-02-18 2022-02-16 4.230 120 +0 0.00% 508
2022-02-17 2022-02-15 4.270 120 +0 0.00% 512
2022-02-16 2022-02-14 4.250 120 +0 0.00% 510
2022-02-15 2022-02-11 4.250 120 +0 0.00% 510
2022-02-14 2022-02-10 4.240 120 +0 0.00% 509
2022-02-11 2022-02-09 4.200 120 +0 0.00% 504
2022-02-10 2022-02-08 4.140 120 +0 0.00% 497
2022-02-09 2022-02-07 4.170 120 +0 0.00% 500
2022-02-08 2022-02-04 4.100 120 +0 0.00% 492
2022-02-07 2022-01-31 4.100 120 +0 0.00% 492
2022-02-04 2022-01-27 4.180 120 +0 0.00% 502
2022-01-28 2022-01-26 4.180 120 +0 0.00% 502
2022-01-27 2022-01-25 4.250 120 +0 0.00% 510
2022-01-26 2022-01-24 4.320 120 +0 0.00% 518
2022-01-25 2022-01-21 4.280 120 +0 0.00% 514
2022-01-24 2022-01-20 4.470 120 +0 0.00% 536
2022-01-21 2022-01-19 4.430 120 +0 0.00% 532
2022-01-20 2022-01-18 4.400 120 +0 0.00% 528
2022-01-19 2022-01-17 4.440 120 +0 0.00% 533
2022-01-18 2022-01-14 4.410 120 +0 0.00% 529
2022-01-17 2022-01-13 4.350 120 +0 0.00% 522
2022-01-14 2022-01-12 4.290 120 +0 0.00% 515
2022-01-13 2022-01-11 4.320 120 +0 0.00% 518
2022-01-12 2022-01-10 4.350 120 +0 0.00% 522
2022-01-11 2022-01-07 4.350 120 +0 0.00% 522
2022-01-10 2022-01-06 4.250 120 +0 0.00% 510
2022-01-07 2022-01-05 4.250 120 +0 0.00% 510
2022-01-06 2022-01-04 4.300 120 +0 0.00% 516
2022-01-05 2022-01-03 4.300 120 +0 0.00% 516
2022-01-04 2021-12-31 4.250 120 +0 0.00% 510
2022-01-03 2021-12-29 4.180 120 +0 0.00% 502
2021-12-30 2021-12-28 4.200 120 +0 0.00% 504
2021-12-29 2021-12-24 3.980 120 +0 0.00% 478
2021-12-28 2021-12-22 3.890 120 +0 0.00% 467
2021-12-23 2021-12-21 3.870 120 +0 0.00% 464
2021-12-22 2021-12-20 3.800 120 +0 0.00% 456
2021-12-21 2021-12-17 3.870 120 +0 0.00% 464
2021-12-20 2021-12-16 3.820 120 +0 0.00% 458
2021-12-17 2021-12-15 3.840 120 +0 0.00% 461
2021-12-16 2021-12-14 3.800 120 +0 0.00% 456
2021-12-15 2021-12-13 3.800 120 +0 0.00% 456
2021-12-14 2021-12-10 3.810 120 +0 0.00% 457
2021-12-13 2021-12-09 3.770 120 +0 0.00% 452
2021-12-10 2021-12-08 3.740 120 +0 0.00% 449
2021-12-09 2021-12-07 3.710 120 +0 0.00% 445
2021-12-08 2021-12-06 3.650 120 +0 0.00% 438
2021-12-07 2021-12-03 3.740 120 +0 0.00% 449
2021-12-06 2021-12-02 3.820 120 +0 0.00% 458
2021-12-03 2021-12-01 3.830 120 +0 0.00% 460
2021-12-02 2021-11-30 3.890 120 +0 0.00% 467
2021-12-01 2021-11-29 3.950 120 +0 0.00% 474
2021-11-30 2021-11-26 4.020 120 +0 0.00% 482
2021-11-29 2021-11-25 3.980 120 +0 0.00% 478
2021-11-26 2021-11-24 3.920 120 +0 0.00% 470
2021-11-25 2021-11-23 3.920 120 +0 0.00% 470
2021-11-24 2021-11-22 3.940 120 +0 0.00% 473
2021-11-23 2021-11-19 3.910 120 +0 0.00% 469
2021-11-22 2021-11-18 3.920 120 +0 0.00% 470
2021-11-19 2021-11-17 3.930 120 +0 0.00% 472
2021-11-18 2021-11-16 3.950 120 +0 0.00% 474
2021-11-17 2021-11-15 3.940 120 +0 0.00% 473
2021-11-16 2021-11-12 3.960 120 +0 0.00% 475
2021-11-15 2021-11-11 4.000 120 +0 0.00% 480
2021-11-12 2021-11-10 4.000 120 +0 0.00% 480
2021-11-11 2021-11-09 3.970 120 +0 0.00% 476
2021-11-10 2021-11-08 4.130 120 +0 0.00% 496
2021-11-09 2021-11-05 4.080 120 +0 0.00% 490
2021-11-08 2021-11-04 4.110 120 +0 0.00% 493
2021-11-05 2021-11-03 4.100 120 +0 0.00% 492
2021-11-04 2021-11-02 4.100 120 +0 0.00% 492
2021-11-03 2021-11-01 4.100 120 +0 0.00% 492
2021-11-02 2021-10-29 4.100 120 +0 0.00% 492
2021-11-01 2021-10-28 4.030 120 +0 0.00% 484
2021-10-29 2021-10-27 4.030 120 +0 0.00% 484
2021-10-28 2021-10-26 4.000 120 +0 0.00% 480
2021-10-27 2021-10-25 4.050 120 +0 0.00% 486
2021-10-26 2021-10-22 4.140 120 +0 0.00% 497
2021-10-25 2021-10-21 4.230 120 +0 0.00% 508
2021-10-22 2021-10-20 4.280 120 +0 0.00% 514
2021-10-21 2021-10-19 4.300 120 +0 0.00% 516
2021-10-20 2021-10-18 4.400 120 +0 0.00% 528
2021-10-19 2021-10-15 4.420 120 +0 0.00% 530
2021-10-18 2021-10-12 4.450 120 +0 0.00% 534
2021-10-15 2021-10-11 4.450 120 +0 0.00% 534
2021-10-12 2021-10-08 4.500 120 +0 0.00% 540
2021-10-11 2021-10-07 4.570 120 +0 0.00% 548
2021-10-08 2021-10-06 4.720 120 +0 0.00% 566
2021-10-07 2021-10-05 4.540 120 +0 0.00% 545
2021-10-06 2021-10-04 4.530 120 +0 0.00% 544
2021-10-05 2021-09-30 4.570 120 +0 0.00% 548
2021-10-04 2021-09-29 4.590 120 +0 0.00% 551
2021-09-30 2021-09-28 4.570 120 +0 0.00% 548
2021-09-29 2021-09-27 4.620 120 +0 0.00% 554
2021-09-28 2021-09-24 4.630 120 +0 0.00% 556
2021-09-27 2021-09-23 4.780 120 +0 0.00% 574
2021-09-24 2021-09-21 4.580 120 +0 0.00% 550
2021-09-23 2021-09-20 4.300 120 +0 0.00% 516
2021-09-21 2021-09-17 4.430 120 +0 0.00% 532
2021-09-20 2021-09-16 4.510 120 +0 0.00% 541
2021-09-17 2021-09-15 4.660 120 +0 0.00% 559
2021-09-16 2021-09-14 4.820 120 +0 0.00% 578
2021-09-15 2021-09-13 5.380 120 +0 0.00% 646
2021-09-14 2021-09-10 5.390 120 +0 0.00% 647
2021-09-13 2021-09-09 5.330 120 +0 0.00% 640
2021-09-10 2021-09-08 5.380 120 +0 0.00% 646
2021-09-09 2021-09-07 5.330 120 +0 0.00% 640
2021-09-08 2021-09-06 5.300 120 +0 0.00% 636
2021-09-07 2021-09-03 5.120 120 +0 0.00% 614
2021-09-06 2021-09-02 5.100 120 +0 0.00% 612
2021-09-03 2021-09-01 5.100 120 +0 0.00% 612
2021-09-02 2021-08-31 5.120 120 +0 0.00% 614
2021-09-01 2021-08-30 6.971 120 +0 0.00% 837
2021-08-31 2021-08-27 6.971 120 +17 0.00% 837
2021-08-30 2021-08-26 7.029 103 +0 0.00% 724
2021-08-27 2021-08-25 7.017 103 +0 0.00% 723
2021-08-26 2021-08-24 6.936 103 +0 0.00% 714
2021-08-25 2021-08-23 6.656 103 +0 0.00% 686
2021-08-24 2021-08-20 6.913 103 +0 0.00% 712
2021-08-23 2021-08-19 7.017 103 +0 0.00% 723
2021-08-20 2021-08-18 6.971 103 +0 0.00% 718
2021-08-19 2021-08-17 7.006 103 +0 0.00% 722
2021-08-18 2021-08-16 6.738 103 +0 0.00% 694
2021-08-17 2021-08-13 6.843 103 +0 0.00% 705
2021-08-16 2021-08-12 7.997 103 +0 0.00% 824
2021-08-13 2021-08-11 7.973 103 +0 0.00% 821
2021-08-12 2021-08-10 8.008 103 +0 0.00% 825
2021-08-11 2021-08-09 7.868 103 +0 0.00% 810
2021-08-10 2021-08-06 7.810 103 +0 0.00% 804
2021-08-09 2021-08-05 7.915 103 +0 0.00% 815
2021-08-06 2021-08-04 7.950 103 +0 0.00% 819
2021-08-05 2021-08-03 7.798 103 +0 0.00% 803
2021-08-04 2021-08-02 7.262 103 +0 0.00% 748
2021-08-03 2021-07-30 7.216 103 +0 0.00% 743
2021-08-02 2021-07-29 7.274 103 +0 0.00% 749
2021-07-30 2021-07-28 7.122 103 +0 0.00% 734
2021-07-29 2021-07-27 6.831 103 +0 0.00% 704
2021-07-28 2021-07-26 7.204 103 +0 0.00% 742
2021-07-27 2021-07-23 7.460 103 +0 0.00% 768
2021-07-26 2021-07-22 7.087 103 +0 0.00% 730
2021-07-23 2021-07-21 6.889 103 +0 0.00% 710
2021-07-22 2021-07-20 6.889 103 +0 0.00% 710
2021-07-21 2021-07-19 6.994 103 +0 0.00% 720
2021-07-20 2021-07-16 6.994 103 +0 0.00% 720
2021-07-19 2021-07-15 7.029 103 +0 0.00% 724
2021-07-16 2021-07-14 6.994 103 +0 0.00% 720
2021-07-15 2021-07-13 7.064 103 +0 0.00% 728
2021-07-14 2021-07-12 7.052 103 +0 0.00% 726
2021-07-13 2021-07-09 7.029 103 +0 0.00% 724
2021-07-12 2021-07-08 7.099 103 +0 0.00% 731
2021-07-09 2021-07-07 7.181 103 +0 0.00% 740
2021-07-08 2021-07-06 7.146 103 +0 0.00% 736
2021-07-07 2021-07-05 7.146 103 +0 0.00% 736
2021-07-06 2021-07-02 7.216 103 +0 0.00% 743
2021-07-05 2021-06-30 7.251 103 +0 0.00% 747
2021-07-02 2021-06-29 7.204 103 +0 0.00% 742
2021-06-30 2021-06-28 7.309 103 +0 0.00% 753
2021-06-29 2021-06-25 7.321 103 +0 0.00% 754
2021-06-28 2021-06-24 7.251 103 +0 0.00% 747
2021-06-25 2021-06-23 7.216 103 +0 0.00% 743
2021-06-24 2021-06-22 7.076 103 +0 0.00% 729
2021-06-23 2021-06-21 7.169 103 +0 0.00% 738
2021-06-22 2021-06-18 7.367 103 +0 0.00% 759
2021-06-21 2021-06-17 7.414 103 +0 0.00% 764
2021-06-18 2021-06-16 6.889 103 +0 0.00% 710
2021-06-17 2021-06-15 7.099 103 +0 0.00% 731
2021-06-16 2021-06-11 7.554 103 +0 0.00% 778
2021-06-15 2021-06-10 7.519 103 +0 0.00% 774
2021-06-11 2021-06-09 7.554 103 +0 0.00% 778
2021-06-10 2021-06-08 7.390 103 +0 0.00% 761
2021-06-09 2021-06-07 7.356 103 +0 0.00% 758
2021-06-08 2021-06-04 7.204 103 +0 0.00% 742
2021-06-07 2021-06-03 7.437 103 +0 0.00% 766
2021-06-04 2021-06-02 7.017 103 +0 0.00% 723
2021-06-03 2021-06-01 6.738 103 +0 0.00% 694
2021-06-02 2021-05-31 6.773 103 +0 0.00% 698
2021-06-01 2021-05-28 6.563 103 +0 0.00% 676
2021-05-31 2021-05-27 5.257 103 +0 0.00% 541
2021-05-28 2021-05-26 5.281 103 +0 0.00% 544
2021-05-27 2021-05-25 5.420 103 +0 0.00% 558
2021-05-26 2021-05-24 5.595 103 +0 0.00% 576
2021-05-25 2021-05-21 5.770 103 +0 0.00% 594
2021-05-24 2021-05-20 5.957 103 +0 0.00% 614
2021-05-21 2021-05-18 6.073 103 +0 0.00% 626
2021-05-20 2021-05-17 6.085 103 +0 0.00% 627
2021-05-18 2021-05-14 6.411 103 +0 0.00% 660
2021-05-17 2021-05-13 6.644 103 +0 0.00% 684
2021-05-14 2021-05-12 6.423 103 +0 0.00% 662
2021-05-13 2021-05-11 6.621 103 +0 0.00% 682
2021-05-12 2021-05-10 6.866 103 +0 0.00% 707
2021-05-11 2021-05-07 6.831 103 +0 0.00% 704
2021-05-10 2021-05-06 6.843 103 +0 0.00% 705
2021-05-07 2021-05-05 7.017 103 +0 0.00% 723
2021-05-06 2021-05-04 7.017 103 +0 0.00% 723
2021-05-05 2021-05-03 7.111 103 +0 0.00% 732
2021-05-04 2021-04-30 7.216 103 +0 0.00% 743
2021-05-03 2021-04-29 7.006 103 +0 0.00% 722
2021-04-30 2021-04-28 6.959 103 +0 0.00% 717
2021-04-29 2021-04-27 7.087 103 +0 0.00% 730
2021-04-28 2021-04-26 7.321 103 +0 0.00% 754
2021-04-27 2021-04-23 6.866 103 +0 0.00% 707
2021-04-26 2021-04-22 6.994 103 +0 0.00% 720
2021-04-23 2021-04-21 7.087 103 +0 0.00% 730
2021-04-22 2021-04-20 7.251 103 +0 0.00% 747
2021-04-21 2021-04-19 6.994 103 +0 0.00% 720
2021-04-20 2021-04-16 7.006 103 +0 0.00% 722
2021-04-19 2021-04-15 7.087 103 +0 0.00% 730
2021-04-16 2021-04-14 7.227 103 +0 0.00% 744
2021-04-15 2021-04-13 7.181 103 +0 0.00% 740
2021-04-14 2021-04-12 7.122 103 +0 0.00% 734
2021-04-13 2021-04-09 7.274 103 +0 0.00% 749
2021-04-12 2021-04-08 7.437 103 +0 0.00% 766
2021-04-09 2021-04-07 7.321 103 +0 0.00% 754
2021-04-08 2021-04-01 7.659 103 +0 0.00% 789
2021-04-07 2021-03-31 7.460 103 +0 0.00% 768
2021-04-01 2021-03-30 7.460 103 +0 0.00% 768
2021-03-31 2021-03-29 7.344 103 +0 0.00% 756
2021-03-30 2021-03-26 7.379 103 +0 0.00% 760
2021-03-29 2021-03-25 7.239 103 +0 0.00% 746
2021-03-26 2021-03-24 7.344 103 +0 0.00% 756
2021-03-25 2021-03-23 7.647 103 +0 0.00% 788
2021-03-24 2021-03-22 7.775 103 +0 0.00% 801
2021-03-23 2021-03-19 7.903 103 +0 0.00% 814
2021-03-22 2021-03-18 7.880 103 +0 0.00% 812
2021-03-19 2021-03-17 7.892 103 +0 0.00% 813
2021-03-18 2021-03-16 7.903 103 +0 0.00% 814
2021-03-17 2021-03-15 7.997 103 +0 0.00% 824
2021-03-16 2021-03-12 8.218 103 +0 0.00% 846
2021-03-15 2021-03-11 8.160 103 +0 0.00% 840
2021-03-12 2021-03-10 8.276 103 +0 0.00% 852
2021-03-11 2021-03-09 8.288 103 +0 0.00% 854
2021-03-10 2021-03-08 8.160 103 +0 0.00% 840
2021-03-09 2021-03-05 8.335 103 +0 0.00% 858
2021-03-08 2021-03-04 8.067 103 +0 0.00% 831
2021-03-05 2021-03-03 8.300 103 +0 0.00% 855
2021-03-04 2021-03-02 8.498 103 +0 0.00% 875
2021-03-03 2021-03-01 8.276 103 +0 0.00% 852
2021-03-02 2021-02-26 8.288 103 +0 0.00% 854
2021-03-01 2021-02-25 8.253 103 +0 0.00% 850
2021-02-26 2021-02-24 8.137 103 +0 0.00% 838
2021-02-25 2021-02-23 8.265 103 +0 0.00% 851
2021-02-24 2021-02-22 8.160 103 +0 0.00% 840
2021-02-23 2021-02-19 8.230 103 +0 0.00% 848
2021-02-22 2021-02-18 8.183 103 +0 0.00% 843
2021-02-19 2021-02-17 8.218 103 +0 0.00% 846
2021-02-18 2021-02-16 8.067 103 +0 0.00% 831
2021-02-17 2021-02-11 7.903 103 +0 0.00% 814
2021-02-16 2021-02-09 7.694 103 +0 0.00% 792
2021-02-10 2021-02-08 7.752 103 +0 0.00% 798
2021-02-09 2021-02-05 7.635 103 +0 0.00% 786
2021-02-08 2021-02-04 7.437 103 +0 0.00% 766
2021-02-05 2021-02-03 7.694 103 +0 0.00% 792
2021-02-04 2021-02-02 7.635 103 +0 0.00% 786
2021-02-03 2021-02-01 7.810 103 +0 0.00% 804
2021-02-02 2021-01-29 7.449 103 +0 0.00% 767
2021-02-01 2021-01-28 7.577 103 +0 0.00% 780
2021-01-29 2021-01-27 7.938 103 +0 0.00% 818
2021-01-28 2021-01-26 7.414 103 +0 0.00% 764
2021-01-27 2021-01-25 7.402 103 +0 0.00% 762
2021-01-26 2021-01-22 6.994 103 +0 0.00% 720
2021-01-25 2021-01-21 7.052 103 +0 0.00% 726
2021-01-22 2021-01-20 7.122 103 +0 0.00% 734
2021-01-21 2021-01-19 7.344 103 +0 0.00% 756
2021-01-20 2021-01-18 7.402 103 +0 0.00% 762
2021-01-19 2021-01-15 7.274 103 +0 0.00% 749
2021-01-18 2021-01-14 7.286 103 +0 0.00% 750
2021-01-15 2021-01-13 7.332 103 +0 0.00% 755
2021-01-14 2021-01-12 7.390 103 +0 0.00% 761
2021-01-13 2021-01-11 7.309 103 +0 0.00% 753
2021-01-12 2021-01-08 7.274 103 +0 0.00% 749
2021-01-11 2021-01-07 7.460 103 +0 0.00% 768
2021-01-08 2021-01-06 7.367 103 +0 0.00% 759
2021-01-07 2021-01-05 7.251 103 +0 0.00% 747
2021-01-06 2021-01-04 7.181 103 +0 0.00% 740
2021-01-05 2020-12-31 7.169 103 +0 0.00% 738
2021-01-04 2020-12-29 6.994 103 +0 0.00% 720
2020-12-30 2020-12-28 7.064 103 +0 0.00% 728
2020-12-29 2020-12-24 7.064 103 +0 0.00% 728
2020-12-28 2020-12-22 7.052 103 +0 0.00% 726
2020-12-23 2020-12-21 7.064 103 +0 0.00% 728
2020-12-22 2020-12-18 6.948 103 +0 0.00% 716
2020-12-21 2020-12-17 6.936 103 +0 0.00% 714
2020-12-18 2020-12-16 6.761 103 +0 0.00% 696
2020-12-17 2020-12-15 6.703 103 +0 0.00% 690
2020-12-16 2020-12-14 6.773 103 +0 0.00% 698
2020-12-15 2020-12-11 6.913 103 +0 0.00% 712
2020-12-14 2020-12-10 7.122 103 +0 0.00% 734
2020-12-11 2020-12-09 7.111 103 +0 0.00% 732
2020-12-10 2020-12-08 7.029 103 +0 0.00% 724
2020-12-09 2020-12-07 7.146 103 +0 0.00% 736
2020-12-08 2020-12-04 7.367 103 +0 0.00% 759
2020-12-07 2020-12-03 7.495 103 +0 0.00% 772
2020-12-04 2020-12-02 7.390 103 +0 0.00% 761
2020-12-03 2020-12-01 7.390 103 +0 0.00% 761
2020-12-02 2020-11-30 7.484 103 +0 0.00% 771
2020-12-01 2020-11-27 7.006 103 +0 0.00% 722
2020-11-30 2020-11-26 6.982 103 +0 0.00% 719
2020-11-27 2020-11-25 6.936 103 +0 0.00% 714
2020-11-26 2020-11-24 6.726 103 +0 0.00% 693
2020-11-25 2020-11-23 6.260 103 +0 0.00% 645
2020-11-24 2020-11-20 6.132 103 +0 0.00% 632
2020-11-23 2020-11-19 6.295 103 +0 0.00% 648
2020-11-20 2020-11-18 6.155 103 +0 0.00% 634
2020-11-19 2020-11-17 6.213 103 +0 0.00% 640
2020-11-18 2020-11-16 6.306 103 +0 0.00% 650
2020-11-17 2020-11-13 6.295 103 +0 0.00% 648
2020-11-16 2020-11-12 6.283 103 +0 0.00% 647
2020-11-13 2020-11-11 6.411 103 +0 0.00% 660
2020-11-12 2020-11-10 6.365 103 +0 0.00% 656
2020-11-11 2020-11-09 6.703 103 +0 0.00% 690
2020-11-10 2020-11-06 6.994 103 +0 0.00% 720
2020-11-09 2020-11-05 7.087 103 +0 0.00% 730
2020-11-06 2020-11-04 7.694 103 +0 0.00% 792
2020-11-05 2020-11-03 7.600 103 +0 0.00% 783
2020-11-04 2020-11-02 7.717 103 +0 0.00% 795
2020-11-03 2020-10-30 7.810 103 +0 0.00% 804
2020-11-02 2020-10-29 7.903 103 +0 0.00% 814
2020-10-30 2020-10-28 7.903 103 +0 0.00% 814
2020-10-29 2020-10-27 7.822 103 +0 0.00% 806
2020-10-28 2020-10-23 7.810 103 +0 0.00% 804
2020-10-27 2020-10-22 7.682 103 +0 0.00% 791
2020-10-23 2020-10-21 7.740 103 +0 0.00% 797
2020-10-22 2020-10-20 7.729 103 +0 0.00% 796
2020-10-21 2020-10-19 7.705 103 +0 0.00% 794
2020-10-20 2020-10-16 7.810 103 +0 0.00% 804
2020-10-19 2020-10-15 7.729 103 +0 0.00% 796
2020-10-16 2020-10-14 7.915 103 +0 0.00% 815
2020-10-15 2020-10-12 7.927 103 +0 0.00% 816
2020-10-14 2020-10-09 7.985 103 +0 0.00% 822
2020-10-12 2020-10-08 8.020 103 +0 0.00% 826
2020-10-09 2020-10-07 8.160 103 +0 0.00% 840
2020-10-08 2020-10-06 8.323 103 +0 0.00% 857
2020-10-07 2020-10-05 8.230 103 +0 0.00% 848
2020-10-06 2020-09-30 8.137 103 +0 0.00% 838
2020-10-05 2020-09-29 8.218 103 +0 0.00% 846
2020-09-30 2020-09-28 8.440 103 +0 0.00% 869
2020-09-29 2020-09-25 8.614 103 +0 0.00% 887
2020-09-28 2020-09-24 8.731 103 +0 0.00% 899
2020-09-25 2020-09-23 8.743 103 +0 0.00% 900
2020-09-24 2020-09-22 8.766 103 +0 0.00% 903
2020-09-23 2020-09-21 8.987 103 +0 0.00% 926
2020-09-22 2020-09-18 9.162 103 +0 0.00% 944
2020-09-21 2020-09-17 8.894 103 +0 0.00% 916
2020-09-18 2020-09-16 8.894 103 +0 0.00% 916
2020-09-17 2020-09-15 8.894 103 +0 0.00% 916
2020-09-16 2020-09-14 8.871 103 +0 0.00% 914
2020-09-15 2020-09-11 8.964 103 +0 0.00% 923
2020-09-14 2020-09-10 9.034 103 +0 0.00% 931
2020-09-11 2020-09-09 9.221 103 +0 0.00% 950
2020-09-10 2020-09-08 9.221 103 +0 0.00% 950
2020-09-09 2020-09-07 9.232 103 +0 0.00% 951
2020-09-08 2020-09-04 9.349 103 +0 0.00% 963
2020-09-07 2020-09-03 9.349 103 +0 0.00% 963
2020-09-04 2020-09-02 9.395 103 +0 0.00% 968
2020-09-03 2020-09-01 9.291 103 +0 0.00% 957
2020-09-02 2020-08-31 9.442 103 +0 0.00% 973
2020-09-01 2020-08-28 9.442 103 +0 0.00% 973
2020-08-31 2020-08-27 9.314 103 +0 0.00% 959
2020-08-28 2020-08-26 9.361 103 +0 0.00% 964
2020-08-27 2020-08-25 9.442 103 +0 0.00% 973
2020-08-26 2020-08-24 9.535 103 +0 0.00% 982
2020-08-25 2020-08-21 9.477 103 +0 0.00% 976
2020-08-24 2020-08-20 9.454 103 +0 0.00% 974
2020-08-21 2020-08-19 9.454 103 +0 0.00% 974
2020-08-20 2020-08-18 9.454 103 +0 0.00% 974
2020-08-19 2020-08-17 9.454 103 +0 0.00% 974
2020-08-18 2020-08-14 9.465 103 +0 0.00% 975
2020-08-17 2020-08-13 9.477 103 +0 0.00% 976
2020-08-14 2020-08-12 9.535 103 +0 0.00% 982
2020-08-13 2020-08-11 9.500 103 +0 0.00% 979
2020-08-12 2020-08-10 9.664 103 +0 0.00% 995
2020-08-11 2020-08-07 9.559 103 +0 0.00% 985
2020-08-10 2020-08-06 9.594 103 +0 0.00% 988
2020-08-07 2020-08-05 9.734 103 +0 0.00% 1,003
2020-08-06 2020-08-04 9.652 103 +0 0.00% 994
2020-08-05 2020-08-03 9.582 103 +0 0.00% 987
2020-08-04 2020-07-31 9.652 103 +0 0.00% 994
2020-08-03 2020-07-30 9.361 103 +0 0.00% 964
2020-07-31 2020-07-29 9.524 103 +0 0.00% 981
2020-07-30 2020-07-28 9.559 103 +0 0.00% 985
2020-07-29 2020-07-27 9.640 103 +0 0.00% 993
2020-07-28 2020-07-24 9.664 103 +0 0.00% 995
2020-07-27 2020-07-23 9.675 103 +0 0.00% 997
2020-07-24 2020-07-22 9.792 103 +0 0.00% 1,009
2020-07-23 2020-07-21 9.850 103 +0 0.00% 1,015
2020-07-22 2020-07-20 9.687 103 +0 0.00% 998
2020-07-21 2020-07-17 9.710 103 +0 0.00% 1,000
2020-07-20 2020-07-16 9.664 103 +0 0.00% 995
2020-07-17 2020-07-15 9.838 103 +0 0.00% 1,013
2020-07-16 2020-07-14 9.792 103 +0 0.00% 1,009
2020-07-15 2020-07-13 9.850 103 +0 0.00% 1,015
2020-07-14 2020-07-10 9.687 103 +0 0.00% 998
2020-07-13 2020-07-09 9.559 103 +0 0.00% 985
2020-07-10 2020-07-08 9.699 103 +0 0.00% 999
2020-07-09 2020-07-07 9.803 103 +0 0.00% 1,010
2020-07-08 2020-07-06 9.792 103 +0 0.00% 1,009
2020-07-07 2020-07-03 9.465 103 +0 0.00% 975
2020-07-06 2020-07-02 9.442 103 +0 0.00% 973
2020-07-03 2020-06-30 9.407 103 +0 0.00% 969
2020-07-02 2020-06-29 9.337 103 +0 0.00% 962
2020-06-30 2020-06-26 9.337 103 +0 0.00% 962
2020-06-29 2020-06-24 9.337 103 +0 0.00% 962
2020-06-26 2020-06-23 9.326 103 +0 0.00% 961
2020-06-24 2020-06-22 9.326 103 +0 0.00% 961
2020-06-23 2020-06-19 9.500 103 +0 0.00% 979
2020-06-22 2020-06-18 9.361 103 +0 0.00% 964
2020-06-19 2020-06-17 9.617 103 +0 0.00% 991
2020-06-18 2020-06-16 9.477 103 +0 0.00% 976
2020-06-17 2020-06-15 9.559 103 +0 0.00% 985
2020-06-16 2020-06-12 9.559 103 +0 0.00% 985
2020-06-15 2020-06-11 9.594 103 +0 0.00% 988
2020-06-12 2020-06-10 10.060 103 +0 0.00% 1,036
2020-06-11 2020-06-09 10.002 103 +0 0.00% 1,030
2020-06-10 2020-06-08 9.699 103 +0 0.00% 999
2020-06-09 2020-06-05 9.640 103 +0 0.00% 993
2020-06-08 2020-06-04 9.442 103 +0 0.00% 973
2020-06-05 2020-06-03 9.524 103 +0 0.00% 981
2020-06-04 2020-06-02 9.442 103 +0 0.00% 973
2020-06-03 2020-06-01 9.465 103 +0 0.00% 975
2020-06-02 2020-05-29 9.442 103 +0 0.00% 973
2020-06-01 2020-05-28 9.640 103 +0 0.00% 993
2020-05-29 2020-05-27 9.862 103 +0 0.00% 1,016
2020-05-28 2020-05-26 9.908 103 +0 0.00% 1,021
2020-05-27 2020-05-25 9.768 103 +0 0.00% 1,006
2020-05-26 2020-05-22 9.932 103 +0 0.00% 1,023
2020-05-25 2020-05-21 10.025 103 +0 0.00% 1,033
2020-05-22 2020-05-20 10.048 103 +0 0.00% 1,035
2020-05-21 2020-05-19 10.142 103 +0 0.00% 1,045
2020-05-20 2020-05-18 10.118 103 +0 0.00% 1,042
2020-05-19 2020-05-15 10.095 103 +0 0.00% 1,040
2020-05-18 2020-05-14 9.850 103 +0 0.00% 1,015
2020-05-15 2020-05-13 10.025 103 +0 0.00% 1,033
2020-05-14 2020-05-12 9.978 103 +0 0.00% 1,028
2020-05-13 2020-05-11 10.235 103 +0 0.00% 1,054
2020-05-12 2020-05-08 10.142 103 +0 0.00% 1,045
2020-05-11 2020-05-07 10.142 103 +0 0.00% 1,045
2020-05-08 2020-05-06 10.188 103 +0 0.00% 1,049
2020-05-07 2020-05-05 10.072 103 +0 0.00% 1,037
2020-05-06 2020-05-04 9.908 103 +0 0.00% 1,021
2020-05-05 2020-04-29 10.433 103 +0 0.00% 1,075
2020-05-04 2020-04-28 10.340 103 +0 0.00% 1,065
2020-04-29 2020-04-27 10.305 103 +0 0.00% 1,061
2020-04-28 2020-04-24 10.200 103 +0 0.00% 1,051
2020-04-27 2020-04-23 10.130 103 +0 0.00% 1,043
2020-04-24 2020-04-22 9.908 103 +0 0.00% 1,021
2020-04-23 2020-04-21 9.955 103 +0 0.00% 1,025
2020-04-22 2020-04-20 10.211 103 +0 0.00% 1,052
2020-04-21 2020-04-17 10.025 103 +0 0.00% 1,033
2020-04-20 2020-04-16 9.710 103 +0 0.00% 1,000
2020-04-17 2020-04-15 9.850 103 +0 0.00% 1,015
2020-04-16 2020-04-14 9.967 103 +0 0.00% 1,027
2020-04-15 2020-04-09 9.908 103 +0 0.00% 1,021
2020-04-14 2020-04-08 9.442 103 +0 0.00% 973
2020-04-09 2020-04-07 9.547 103 +0 0.00% 983
2020-04-08 2020-04-06 9.442 103 +0 0.00% 973
2020-04-07 2020-04-03 9.326 103 +0 0.00% 961
2020-04-06 2020-04-02 9.291 103 +0 0.00% 957
2020-04-03 2020-04-01 9.349 103 +0 0.00% 963
2020-04-02 2020-03-31 9.780 103 +0 0.00% 1,007
2020-04-01 2020-03-30 9.617 103 +0 0.00% 991
2020-03-31 2020-03-27 9.675 103 +0 0.00% 997
2020-03-30 2020-03-26 9.559 103 +0 0.00% 985
2020-03-27 2020-03-25 9.815 103 +0 0.00% 1,011
2020-03-26 2020-03-24 9.582 103 +0 0.00% 987
2020-03-25 2020-03-23 9.092 103 +0 0.00% 937
2020-03-24 2020-03-20 9.326 103 +0 0.00% 961
2020-03-23 2020-03-19 8.568 103 +0 0.00% 882
2020-03-20 2020-03-18 9.512 103 +0 0.00% 980
2020-03-19 2020-03-17 9.955 103 +0 0.00% 1,025
2020-03-18 2020-03-16 10.142 103 +0 0.00% 1,045
2020-03-17 2020-03-13 10.293 103 +0 0.00% 1,060
2020-03-16 2020-03-12 10.491 103 +0 0.00% 1,081
2020-03-13 2020-03-11 10.853 103 +0 0.00% 1,118
2020-03-12 2020-03-10 10.864 103 +0 0.00% 1,119
2020-03-11 2020-03-09 10.701 103 +0 0.00% 1,102
2020-03-10 2020-03-06 11.389 103 +0 0.00% 1,173
2020-03-09 2020-03-05 11.365 103 +0 0.00% 1,171
2020-03-06 2020-03-04 11.377 103 +0 0.00% 1,172
2020-03-05 2020-03-03 11.132 103 +0 0.00% 1,147
2020-03-04 2020-03-02 11.016 103 +0 0.00% 1,135
2020-03-03 2020-02-28 10.969 103 +0 0.00% 1,130
2020-03-02 2020-02-27 11.540 103 +0 0.00% 1,189
2020-02-28 2020-02-26 11.424 103 +0 0.00% 1,177
2020-02-27 2020-02-25 11.412 103 +0 0.00% 1,175
2020-02-26 2020-02-24 11.389 103 +0 0.00% 1,173
2020-02-25 2020-02-21 11.750 103 +0 0.00% 1,210
2020-02-24 2020-02-20 12.100 103 +0 0.00% 1,246
2020-02-21 2020-02-19 12.030 103 +0 0.00% 1,239
2020-02-20 2020-02-18 11.960 103 +0 0.00% 1,232
2020-02-19 2020-02-17 12.030 103 +0 0.00% 1,239
2020-02-18 2020-02-14 12.053 103 +0 0.00% 1,241
2020-02-17 2020-02-13 11.960 103 +0 0.00% 1,232
2020-02-14 2020-02-12 11.960 103 +0 0.00% 1,232
2020-02-13 2020-02-11 11.820 103 +0 0.00% 1,217
2020-02-12 2020-02-10 11.634 103 +0 0.00% 1,198
2020-02-11 2020-02-07 11.424 103 +0 0.00% 1,177
2020-02-10 2020-02-06 11.750 103 +0 0.00% 1,210
2020-02-07 2020-02-05 11.062 103 +0 0.00% 1,139
2020-02-06 2020-02-04 10.934 103 +0 0.00% 1,126
2020-02-05 2020-02-03 10.899 103 +0 0.00% 1,123
2020-02-04 2020-01-31 10.841 103 +0 0.00% 1,117
2020-02-03 2020-01-30 10.666 103 +0 0.00% 1,099
2020-01-31 2020-01-29 11.214 103 +0 0.00% 1,155
2020-01-30 2020-01-24 11.680 103 +0 0.00% 1,203
2020-01-29 2020-01-22 11.890 103 +0 0.00% 1,225
2020-01-23 2020-01-21 11.867 103 +0 0.00% 1,222
2020-01-22 2020-01-20 12.147 103 +0 0.00% 1,251
2020-01-21 2020-01-17 12.216 103 +0 0.00% 1,258
2020-01-20 2020-01-16 12.170 103 +0 0.00% 1,253
2020-01-17 2020-01-15 12.147 103 +0 0.00% 1,251
2020-01-16 2020-01-14 12.123 103 +0 0.00% 1,249
2020-01-15 2020-01-13 12.240 103 +0 0.00% 1,261
2020-01-14 2020-01-10 12.030 103 +0 0.00% 1,239
2020-01-13 2020-01-09 11.843 103 +0 0.00% 1,220
2020-01-10 2020-01-08 11.820 103 +0 0.00% 1,217
2020-01-09 2020-01-07 11.820 103 +0 0.00% 1,217
2020-01-08 2020-01-06 12.007 103 +0 0.00% 1,237
2020-01-07 2020-01-03 12.077 103 +0 0.00% 1,244
2020-01-06 2020-01-02 11.797 103 +0 0.00% 1,215
2020-01-03 2019-12-31 12.030 103 +0 0.00% 1,239
2020-01-02 2019-12-27 12.053 103 +0 0.00% 1,241
2019-12-30 2019-12-24 12.297 103 -257 0.00% 1,267
2019-12-27 2019-12-20 12.321 360 +3 0.00% 4,435
2019-06-25 2019-06-21 13.640 357 -84 0.00% 4,869
2018-12-28 2018-12-24 15.088 441 +3 0.00% 6,654
2018-01-30 2018-01-26 17.820 438 -3,367 0.00% 7,805
2017-12-19 2017-12-15 15.397 3,805 +30 0.00% 58,586
2017-08-15 2017-08-11 12.111 3,775 -1,637 0.00% 45,718
2017-06-22 2017-06-20 11.275 5,412 -143 0.00% 61,023
2017-04-27 2017-04-25 9.187 5,555 -7,184 0.00% 51,036
2017-04-25 2017-04-21 8.812 12,739 +7,184 0.00% 112,250
2017-03-31 2017-03-29 8.519 5,555 -14,368 0.00% 47,324
2017-03-14 2017-03-10 8.477 19,923 -3,771 0.00% 168,897
2017-02-15 2017-02-13 7.058 23,694 -7,184 0.00% 167,223
2016-12-20 2016-12-16 6.267 30,878 -396 0.00% 193,520
2016-10-14 2016-10-12 6.473 31,274 +7,276 0.00% 202,450
2016-05-17 2016-05-13 4.371 23,998 -1,819 0.00% 104,885
2016-04-29 2016-04-27 4.742 25,817 -1,092 0.00% 122,416
2016-04-21 2016-04-19 4.907 26,909 +1,092 0.00% 132,032
2016-02-17 2016-02-15 3.917 25,817 +6,739 0.00% 101,126
2016-01-27 2016-01-25 3.793 19,078 +364 0.00% 72,369
2016-01-12 2016-01-08 4.467 18,714 -806 0.00% 83,594
2015-12-17 2015-12-15 4.486 19,520 -433 0.00% 87,563
2015-11-25 2015-11-23 4.641 19,953 -87 0.00% 92,592
2015-11-23 2015-11-19 4.718 20,040 -20,945 0.00% 94,546
2015-11-20 2015-11-18 4.563 40,985 +2,715 0.01% 187,022
2015-05-28 2015-05-26 8.237 38,270 +2,715 0.01% 315,227
2015-05-14 2015-05-12 7.812 35,555 -8,146 0.01% 277,739
2014-12-16 2014-12-12 6.978 43,701 -615 0.01% 304,967
2014-10-07 2014-10-03 7.284 44,316 -15,734 0.01% 322,779
2014-08-22 2014-08-20 8.199 60,050 -5,245 0.01% 492,337
2014-08-21 2014-08-19 8.161 65,295 -10,489 0.01% 532,850
2014-08-18 2014-08-14 8.542 75,784 -115,383 0.01% 647,346
2014-08-15 2014-08-13 8.542 191,167 -17,045 0.04% 1,632,946
2014-08-14 2014-08-12 8.389 208,212 +15,340 0.04% 1,746,785
2014-08-13 2014-08-11 8.123 192,872 +153,407 0.04% 1,566,606
2014-08-04 2014-07-31 7.474 39,465 -918 0.01% 294,971
2014-08-01 2014-07-30 7.398 40,383 -9,571 0.01% 298,752
2014-07-10 2014-07-08 7.284 49,954 +5,244 0.01% 363,843
2014-07-09 2014-07-07 7.322 44,710 +5,245 0.01% 327,353
2014-03-18 2014-03-14 6.978 39,465 -4,196 0.01% 275,406
2014-03-12 2014-03-10 7.284 43,661 -7,604 0.01% 318,008
2014-03-11 2014-03-07 7.398 51,265 -6,032 0.01% 379,257
2014-02-05 2014-01-30 7.436 57,297 -5,244 0.01% 426,067
2013-05-09 2013-05-07 9.533 62,541 -1,312 0.01% 596,233
2013-04-10 2013-04-08 8.161 63,853 +2,623 0.01% 521,082
2013-03-14 2013-03-12 10.677 61,230 +2,622 0.01% 653,782
2013-02-26 2013-02-22 11.249 58,608 -4,458 0.01% 659,310
2013-02-25 2013-02-21 11.440 63,066 +8,392 0.01% 721,485
2013-02-05 2013-02-01 14.110 54,674 -1,312 0.01% 771,425
2013-01-31 2013-01-29 12.584 55,986 -10,489 0.01% 704,538
2013-01-16 2013-01-14 12.584 66,475 -2,622 0.01% 836,533
2013-01-14 2013-01-10 12.584 69,097 -18,575 0.01% 869,529
2013-01-11 2013-01-09 11.440 87,672 +2,622 0.02% 1,002,982
2013-01-07 2013-01-03 11.249 85,050 +10,489 0.02% 956,769
2013-01-04 2013-01-02 11.440 74,561 +1,312 0.01% 852,990
2012-12-06 2012-12-04 10.677 73,249 -525 0.01% 782,115
2012-12-05 2012-12-03 11.059 73,774 -5,245 0.01% 815,854
2012-12-04 2012-11-30 9.495 79,019 -2,622 0.02% 750,312
2012-12-03 2012-11-29 8.656 81,641 -2,622 0.02% 706,716
2012-11-29 2012-11-27 8.504 84,263 +1,311 0.02% 716,560
2012-11-27 2012-11-23 8.046 82,952 +2,622 0.02% 667,452
2012-10-08 2012-10-04 6.788 80,330 -1,486 0.02% 545,266
2012-09-24 2012-09-20 5.987 81,816 -3,671 0.02% 489,834
2012-09-21 2012-09-19 5.415 85,487 -3,933 0.02% 462,913
2012-08-22 2012-08-20 5.262 89,420 +3,671 0.02% 470,570
2012-08-08 2012-08-06 5.339 85,749 +2,622 0.02% 457,792
2012-07-25 2012-07-23 5.301 83,127 -2,622 0.02% 440,624
2012-02-28 2012-02-24 5.606 85,749 +2,622 0.02% 480,681
2012-02-24 2012-02-22 5.796 83,127 +1,311 0.02% 481,833
2012-02-01 2012-01-30 4.996 81,816 -5,244 0.02% 408,715
2012-01-30 2012-01-26 4.767 87,060 +157 0.02% 414,992
2012-01-26 2012-01-19 4.690 86,903 +5,245 0.02% 407,616
2011-12-16 2011-12-14 4.080 81,658 +21,549 0.02% 333,191
2011-12-12 2011-12-08 4.500 60,109 +7,867 0.02% 270,478
2011-11-18 2011-11-16 4.106 52,242 -4,034 0.01% 214,530
2011-11-15 2011-11-11 4.567 56,276 -6,779 0.01% 256,994
2011-11-14 2011-11-10 4.567 63,055 -32,203 0.02% 287,952
2011-10-20 2011-10-18 5.133 95,258 -2,825 0.02% 488,968
2011-08-18 2011-08-16 6.443 98,083 +2,825 0.02% 631,940
2011-07-06 2011-07-04 7.824 95,258 +2,825 0.02% 745,254
2011-04-28 2011-04-26 9.381 92,433 +2,824 0.02% 867,129
2011-03-01 2011-02-25 9.027 89,609 +1,130 0.02% 808,914
2011-02-24 2011-02-22 9.558 88,479 +1,413 0.02% 845,697
2011-02-07 2011-01-31 9.735 87,066 +1,412 0.02% 847,602
2011-02-01 2011-01-28 10.089 85,654 +2,825 0.02% 864,178
2011-01-28 2011-01-26 10.089 82,829 +1,412 0.02% 835,676
2011-01-19 2011-01-17 11.151 81,417 +2,825 0.02% 907,896
2011-01-13 2011-01-11 10.797 78,592 -1,356 0.02% 848,572
2011-01-12 2011-01-10 11.151 79,948 +1,413 0.02% 891,515
2010-12-16 2010-12-14 9.735 78,535 -2,825 0.02% 764,551
2010-12-06 2010-12-02 9.027 81,360 -113 0.02% 734,449
2010-12-03 2010-12-01 8.390 81,473 +1,469 0.02% 683,554
2010-12-02 2010-11-30 7.682 80,004 -1,130 0.02% 614,585
2010-11-05 2010-11-03 8.425 81,134 -1,695 0.02% 683,582
2010-10-26 2010-10-22 7.151 82,829 -28 0.02% 592,304
2010-10-22 2010-10-20 6.868 82,857 -2,825 0.02% 569,038
2010-10-11 2010-10-07 7.257 85,682 -1,695 0.02% 621,805
2010-09-29 2010-09-27 6.726 87,377 -8,474 0.02% 587,708
2010-09-28 2010-09-24 6.691 95,851 +4,519 0.02% 641,312
2010-09-24 2010-09-21 6.797 91,332 +8,475 0.02% 620,776
2010-09-22 2010-09-20 7.009 82,857 -2,825 0.02% 580,771
2010-09-20 2010-09-16 6.018 85,682 +1,158 0.02% 515,643
2010-09-17 2010-09-15 6.089 84,524 +2,825 0.02% 514,658
2010-09-13 2010-09-09 6.124 81,699 -1,187 0.02% 500,349
2010-08-27 2010-08-25 5.487 82,886 +1,187 0.02% 454,803
2010-08-23 2010-08-19 5.593 81,699 +5,649 0.02% 456,967
2010-08-06 2010-08-04 5.629 76,050 -1,158 0.02% 428,062
2010-08-02 2010-07-29 5.522 77,208 +1,158 0.02% 426,381
2010-06-01 2010-05-28 4.673 76,050 +509 0.02% 355,372
2010-05-26 2010-05-24 4.602 75,541 +2,316 0.02% 347,646
2010-05-07 2010-05-05 5.133 73,225 -282 0.02% 375,870
2010-01-20 2010-01-18 4.708 73,507 +2,825 0.02% 346,092
2009-09-08 2009-09-04 4.602 70,682 -5,537 0.02% 325,284
2009-08-06 2009-08-04 4.956 76,219 +5,537 0.02% 377,748
2009-07-29 2009-07-27 4.885 70,682 -6,780 0.02% 345,302
2009-06-12 2009-06-10 5.310 77,462 +2,825 0.02% 411,330
2009-06-10 2009-06-08 5.593 74,637 +3,955 0.02% 417,467
2009-02-09 2009-02-05 4.354 70,682 -1,413 0.02% 307,769
2009-02-06 2009-02-04 4.460 72,095 -2,825 0.02% 321,578
2009-02-05 2009-02-03 4.460 74,920 +2,825 0.02% 334,179
2009-01-16 2009-01-14 4.531 72,095 +1,413 0.02% 326,682
2008-03-04 2008-02-29 6.054 70,682 -5,904 0.02% 427,874
2008-01-23 2008-01-21 6.797 76,586 +5,649 0.02% 520,549
2008-01-14 2008-01-10 7.753 70,937 +255 0.02% 549,956
2007-12-10 2007-12-06 8.284 70,682 +282 0.02% 585,511
2007-10-29 2007-10-25 9.027 70,400 +1,412 0.02% 635,512
2007-10-02 2007-09-27 10.443 68,988 -1,412 0.02% 720,454
2007-09-24 2007-09-20 8.815 70,400 +1,412 0.02% 620,558
2007-06-26 2007-06-22 10.443 68,988 0.02% 720,454

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top