History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2025-10-13 | 2025-10-09 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2025-10-10 | 2025-10-08 | 0.650 | 31,315 | +0 | 0.00% | 20,355 |
| 2025-10-09 | 2025-10-06 | 0.640 | 31,315 | +0 | 0.00% | 20,042 |
| 2025-10-08 | 2025-10-03 | 0.630 | 31,315 | +0 | 0.00% | 19,728 |
| 2025-10-06 | 2025-10-02 | 0.620 | 31,315 | +0 | 0.00% | 19,415 |
| 2025-10-03 | 2025-09-30 | 0.640 | 31,315 | +0 | 0.00% | 20,042 |
| 2025-10-02 | 2025-09-29 | 0.660 | 31,315 | +0 | 0.00% | 20,668 |
| 2025-09-30 | 2025-09-26 | 0.660 | 31,315 | +0 | 0.00% | 20,668 |
| 2025-09-29 | 2025-09-25 | 0.660 | 31,315 | +0 | 0.00% | 20,668 |
| 2025-09-26 | 2025-09-24 | 0.660 | 31,315 | +0 | 0.00% | 20,668 |
| 2025-09-25 | 2025-09-23 | 0.660 | 31,315 | +0 | 0.00% | 20,668 |
| 2025-09-24 | 2025-09-22 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2025-09-23 | 2025-09-19 | 0.660 | 31,315 | +0 | 0.00% | 20,668 |
| 2025-09-22 | 2025-09-18 | 0.690 | 31,315 | +0 | 0.00% | 21,607 |
| 2025-09-19 | 2025-09-17 | 0.690 | 31,315 | +0 | 0.00% | 21,607 |
| 2025-09-18 | 2025-09-16 | 0.720 | 31,315 | +0 | 0.00% | 22,547 |
| 2025-09-17 | 2025-09-15 | 0.700 | 31,315 | +0 | 0.00% | 21,920 |
| 2025-09-16 | 2025-09-12 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2025-09-15 | 2025-09-11 | 0.650 | 31,315 | +0 | 0.00% | 20,355 |
| 2025-09-12 | 2025-09-10 | 0.670 | 31,315 | +0 | 0.00% | 20,981 |
| 2025-09-11 | 2025-09-09 | 0.690 | 31,315 | +0 | 0.00% | 21,607 |
| 2025-09-10 | 2025-09-08 | 0.690 | 31,315 | +0 | 0.00% | 21,607 |
| 2025-09-09 | 2025-09-05 | 0.650 | 31,315 | +0 | 0.00% | 20,355 |
| 2025-09-08 | 2025-09-04 | 0.660 | 31,315 | +0 | 0.00% | 20,668 |
| 2025-09-05 | 2025-09-03 | 0.630 | 31,315 | +0 | 0.00% | 19,728 |
| 2025-09-04 | 2025-09-02 | 0.660 | 31,315 | +0 | 0.00% | 20,668 |
| 2025-09-03 | 2025-09-01 | 0.650 | 31,315 | +0 | 0.00% | 20,355 |
| 2025-09-02 | 2025-08-29 | 0.670 | 31,315 | +0 | 0.00% | 20,981 |
| 2025-09-01 | 2025-08-28 | 0.650 | 31,315 | +0 | 0.00% | 20,355 |
| 2025-08-29 | 2025-08-27 | 0.690 | 31,315 | +0 | 0.00% | 21,607 |
| 2025-08-28 | 2025-08-26 | 0.710 | 31,315 | +0 | 0.00% | 22,234 |
| 2025-08-27 | 2025-08-25 | 0.720 | 31,315 | +0 | 0.00% | 22,547 |
| 2025-08-26 | 2025-08-22 | 0.720 | 31,315 | +0 | 0.00% | 22,547 |
| 2025-08-25 | 2025-08-21 | 0.700 | 31,315 | +0 | 0.00% | 21,920 |
| 2025-08-22 | 2025-08-20 | 0.710 | 31,315 | +0 | 0.00% | 22,234 |
| 2025-08-21 | 2025-08-19 | 0.710 | 31,315 | +0 | 0.00% | 22,234 |
| 2025-08-20 | 2025-08-18 | 0.720 | 31,315 | +0 | 0.00% | 22,547 |
| 2025-08-19 | 2025-08-15 | 0.730 | 31,315 | +0 | 0.00% | 22,860 |
| 2025-08-18 | 2025-08-14 | 0.700 | 31,315 | +0 | 0.00% | 21,920 |
| 2025-08-15 | 2025-08-13 | 0.710 | 31,315 | +0 | 0.00% | 22,234 |
| 2025-08-14 | 2025-08-12 | 0.730 | 31,315 | +0 | 0.00% | 22,860 |
| 2025-08-13 | 2025-08-11 | 0.700 | 31,315 | +0 | 0.00% | 21,920 |
| 2025-08-12 | 2025-08-08 | 0.750 | 31,315 | +0 | 0.00% | 23,486 |
| 2025-08-11 | 2025-08-07 | 0.730 | 31,315 | +0 | 0.00% | 22,860 |
| 2025-08-08 | 2025-08-06 | 0.700 | 31,315 | +0 | 0.00% | 21,920 |
| 2025-08-07 | 2025-08-05 | 0.730 | 31,315 | +0 | 0.00% | 22,860 |
| 2025-08-06 | 2025-08-04 | 0.730 | 31,315 | +0 | 0.00% | 22,860 |
| 2025-08-05 | 2025-08-01 | 0.730 | 31,315 | +0 | 0.00% | 22,860 |
| 2025-08-04 | 2025-07-31 | 0.730 | 31,315 | +0 | 0.00% | 22,860 |
| 2025-08-01 | 2025-07-30 | 0.710 | 31,315 | +0 | 0.00% | 22,234 |
| 2025-07-31 | 2025-07-29 | 0.730 | 31,315 | +0 | 0.00% | 22,860 |
| 2025-07-30 | 2025-07-28 | 0.710 | 31,315 | +0 | 0.00% | 22,234 |
| 2025-07-29 | 2025-07-25 | 0.730 | 31,315 | +0 | 0.00% | 22,860 |
| 2025-07-28 | 2025-07-24 | 0.740 | 31,315 | +0 | 0.00% | 23,173 |
| 2025-07-25 | 2025-07-23 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2025-07-24 | 2025-07-22 | 0.740 | 31,315 | +0 | 0.00% | 23,173 |
| 2025-07-23 | 2025-07-21 | 0.720 | 31,315 | +0 | 0.00% | 22,547 |
| 2025-07-22 | 2025-07-18 | 0.720 | 31,315 | +0 | 0.00% | 22,547 |
| 2025-07-21 | 2025-07-17 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2025-07-18 | 2025-07-16 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2025-07-17 | 2025-07-15 | 0.730 | 31,315 | +0 | 0.00% | 22,860 |
| 2025-07-16 | 2025-07-14 | 0.740 | 31,315 | +0 | 0.00% | 23,173 |
| 2025-07-15 | 2025-07-11 | 0.720 | 31,315 | +0 | 0.00% | 22,547 |
| 2025-07-14 | 2025-07-10 | 0.710 | 31,315 | +0 | 0.00% | 22,234 |
| 2025-07-11 | 2025-07-09 | 0.660 | 31,315 | +0 | 0.00% | 20,668 |
| 2025-07-10 | 2025-07-08 | 0.540 | 31,315 | +0 | 0.00% | 16,910 |
| 2025-07-09 | 2025-07-07 | 0.540 | 31,315 | +0 | 0.00% | 16,910 |
| 2025-07-08 | 2025-07-04 | 0.520 | 31,315 | +0 | 0.00% | 16,284 |
| 2025-07-07 | 2025-07-03 | 0.530 | 31,315 | +0 | 0.00% | 16,597 |
| 2025-07-04 | 2025-07-02 | 0.530 | 31,315 | +0 | 0.00% | 16,597 |
| 2025-07-03 | 2025-06-30 | 0.510 | 31,315 | +0 | 0.00% | 15,971 |
| 2025-07-02 | 2025-06-27 | 0.540 | 31,315 | +0 | 0.00% | 16,910 |
| 2025-06-30 | 2025-06-26 | 0.520 | 31,315 | +0 | 0.00% | 16,284 |
| 2025-06-27 | 2025-06-25 | 0.510 | 31,315 | +0 | 0.00% | 15,971 |
| 2025-06-26 | 2025-06-24 | 0.530 | 31,315 | +0 | 0.00% | 16,597 |
| 2025-06-25 | 2025-06-23 | 0.530 | 31,315 | +0 | 0.00% | 16,597 |
| 2025-06-24 | 2025-06-20 | 0.530 | 31,315 | +0 | 0.00% | 16,597 |
| 2025-06-23 | 2025-06-19 | 0.530 | 31,315 | +0 | 0.00% | 16,597 |
| 2025-06-20 | 2025-06-18 | 0.550 | 31,315 | +0 | 0.00% | 17,223 |
| 2025-06-19 | 2025-06-17 | 0.530 | 31,315 | +0 | 0.00% | 16,597 |
| 2025-06-18 | 2025-06-16 | 0.520 | 31,315 | +0 | 0.00% | 16,284 |
| 2025-06-17 | 2025-06-13 | 0.530 | 31,315 | +0 | 0.00% | 16,597 |
| 2025-06-16 | 2025-06-12 | 0.540 | 31,315 | +0 | 0.00% | 16,910 |
| 2025-06-13 | 2025-06-11 | 0.540 | 31,315 | +0 | 0.00% | 16,910 |
| 2025-06-12 | 2025-06-10 | 0.520 | 31,315 | +0 | 0.00% | 16,284 |
| 2025-06-11 | 2025-06-09 | 0.510 | 31,315 | +0 | 0.00% | 15,971 |
| 2025-06-10 | 2025-06-06 | 0.540 | 31,315 | +0 | 0.00% | 16,910 |
| 2025-06-09 | 2025-06-05 | 0.540 | 31,315 | +0 | 0.00% | 16,910 |
| 2025-06-06 | 2025-06-04 | 0.550 | 31,315 | +0 | 0.00% | 17,223 |
| 2025-06-05 | 2025-06-03 | 0.540 | 31,315 | +0 | 0.00% | 16,910 |
| 2025-06-04 | 2025-06-02 | 0.510 | 31,315 | +0 | 0.00% | 15,971 |
| 2025-06-03 | 2025-05-30 | 0.570 | 31,315 | +0 | 0.00% | 17,850 |
| 2025-06-02 | 2025-05-29 | 0.570 | 31,315 | +0 | 0.00% | 17,850 |
| 2025-05-30 | 2025-05-28 | 0.540 | 31,315 | +0 | 0.00% | 16,910 |
| 2025-05-29 | 2025-05-27 | 0.550 | 31,315 | +0 | 0.00% | 17,223 |
| 2025-05-28 | 2025-05-26 | 0.550 | 31,315 | +0 | 0.00% | 17,223 |
| 2025-05-27 | 2025-05-23 | 0.550 | 31,315 | +0 | 0.00% | 17,223 |
| 2025-05-26 | 2025-05-22 | 0.530 | 31,315 | +0 | 0.00% | 16,597 |
| 2025-05-23 | 2025-05-21 | 0.540 | 31,315 | +0 | 0.00% | 16,910 |
| 2025-05-22 | 2025-05-20 | 0.530 | 31,315 | +0 | 0.00% | 16,597 |
| 2025-05-21 | 2025-05-19 | 0.520 | 31,315 | +0 | 0.00% | 16,284 |
| 2025-05-20 | 2025-05-16 | 0.540 | 31,315 | +0 | 0.00% | 16,910 |
| 2025-05-19 | 2025-05-15 | 0.520 | 31,315 | +0 | 0.00% | 16,284 |
| 2025-05-16 | 2025-05-14 | 0.530 | 31,315 | +0 | 0.00% | 16,597 |
| 2025-05-15 | 2025-05-13 | 0.540 | 31,315 | +0 | 0.00% | 16,910 |
| 2025-05-14 | 2025-05-12 | 0.550 | 31,315 | +0 | 0.00% | 17,223 |
| 2025-05-13 | 2025-05-09 | 0.550 | 31,315 | +0 | 0.00% | 17,223 |
| 2025-05-12 | 2025-05-08 | 0.550 | 31,315 | +0 | 0.00% | 17,223 |
| 2025-05-09 | 2025-05-07 | 0.560 | 31,315 | +0 | 0.00% | 17,536 |
| 2025-05-08 | 2025-05-06 | 0.560 | 31,315 | +0 | 0.00% | 17,536 |
| 2025-05-07 | 2025-05-02 | 0.550 | 31,315 | +0 | 0.00% | 17,223 |
| 2025-05-06 | 2025-04-30 | 0.560 | 31,315 | +0 | 0.00% | 17,536 |
| 2025-05-02 | 2025-04-29 | 0.570 | 31,315 | +0 | 0.00% | 17,850 |
| 2025-04-30 | 2025-04-28 | 0.570 | 31,315 | +0 | 0.00% | 17,850 |
| 2025-04-29 | 2025-04-25 | 0.580 | 31,315 | +0 | 0.00% | 18,163 |
| 2025-04-28 | 2025-04-24 | 0.550 | 31,315 | +0 | 0.00% | 17,223 |
| 2025-04-25 | 2025-04-23 | 0.570 | 31,315 | +0 | 0.00% | 17,850 |
| 2025-04-24 | 2025-04-22 | 0.610 | 31,315 | +0 | 0.00% | 19,102 |
| 2025-04-23 | 2025-04-17 | 0.560 | 31,315 | +0 | 0.00% | 17,536 |
| 2025-04-22 | 2025-04-16 | 0.570 | 31,315 | +0 | 0.00% | 17,850 |
| 2025-04-17 | 2025-04-15 | 0.580 | 31,315 | +0 | 0.00% | 18,163 |
| 2025-04-16 | 2025-04-14 | 0.570 | 31,315 | +0 | 0.00% | 17,850 |
| 2025-04-15 | 2025-04-11 | 0.570 | 31,315 | +0 | 0.00% | 17,850 |
| 2025-04-14 | 2025-04-10 | 0.570 | 31,315 | +0 | 0.00% | 17,850 |
| 2025-04-11 | 2025-04-09 | 0.560 | 31,315 | +0 | 0.00% | 17,536 |
| 2025-04-10 | 2025-04-08 | 0.540 | 31,315 | +0 | 0.00% | 16,910 |
| 2025-04-09 | 2025-04-07 | 0.590 | 31,315 | +0 | 0.00% | 18,476 |
| 2025-04-08 | 2025-04-03 | 0.640 | 31,315 | +0 | 0.00% | 20,042 |
| 2025-04-07 | 2025-04-02 | 0.660 | 31,315 | +0 | 0.00% | 20,668 |
| 2025-04-03 | 2025-04-01 | 0.660 | 31,315 | +0 | 0.00% | 20,668 |
| 2025-04-02 | 2025-03-31 | 0.610 | 31,315 | +0 | 0.00% | 19,102 |
| 2025-04-01 | 2025-03-28 | 0.590 | 31,315 | +0 | 0.00% | 18,476 |
| 2025-03-31 | 2025-03-27 | 0.640 | 31,315 | +0 | 0.00% | 20,042 |
| 2025-03-28 | 2025-03-26 | 0.660 | 31,315 | +0 | 0.00% | 20,668 |
| 2025-03-27 | 2025-03-25 | 0.690 | 31,315 | +0 | 0.00% | 21,607 |
| 2025-03-26 | 2025-03-24 | 0.700 | 31,315 | +0 | 0.00% | 21,920 |
| 2025-03-25 | 2025-03-21 | 0.630 | 31,315 | +0 | 0.00% | 19,728 |
| 2025-03-24 | 2025-03-20 | 0.620 | 31,315 | +0 | 0.00% | 19,415 |
| 2025-03-21 | 2025-03-19 | 0.610 | 31,315 | +0 | 0.00% | 19,102 |
| 2025-03-20 | 2025-03-18 | 0.620 | 31,315 | +0 | 0.00% | 19,415 |
| 2025-03-19 | 2025-03-17 | 0.630 | 31,315 | +0 | 0.00% | 19,728 |
| 2025-03-18 | 2025-03-14 | 0.640 | 31,315 | +0 | 0.00% | 20,042 |
| 2025-03-17 | 2025-03-13 | 0.630 | 31,315 | +0 | 0.00% | 19,728 |
| 2025-03-14 | 2025-03-12 | 0.630 | 31,315 | +0 | 0.00% | 19,728 |
| 2025-03-13 | 2025-03-11 | 0.650 | 31,315 | +0 | 0.00% | 20,355 |
| 2025-03-12 | 2025-03-10 | 0.610 | 31,315 | +0 | 0.00% | 19,102 |
| 2025-03-11 | 2025-03-07 | 0.660 | 31,315 | +0 | 0.00% | 20,668 |
| 2025-03-10 | 2025-03-06 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2025-03-07 | 2025-03-05 | 0.640 | 31,315 | +0 | 0.00% | 20,042 |
| 2025-03-06 | 2025-03-04 | 0.640 | 31,315 | +0 | 0.00% | 20,042 |
| 2025-03-05 | 2025-03-03 | 0.650 | 31,315 | +0 | 0.00% | 20,355 |
| 2025-03-04 | 2025-02-28 | 0.590 | 31,315 | +0 | 0.00% | 18,476 |
| 2025-03-03 | 2025-02-27 | 0.620 | 31,315 | +0 | 0.00% | 19,415 |
| 2025-02-28 | 2025-02-26 | 0.620 | 31,315 | +0 | 0.00% | 19,415 |
| 2025-02-27 | 2025-02-25 | 0.620 | 31,315 | +0 | 0.00% | 19,415 |
| 2025-02-26 | 2025-02-24 | 0.620 | 31,315 | +0 | 0.00% | 19,415 |
| 2025-02-25 | 2025-02-21 | 0.610 | 31,315 | +0 | 0.00% | 19,102 |
| 2025-02-24 | 2025-02-20 | 0.630 | 31,315 | +0 | 0.00% | 19,728 |
| 2025-02-21 | 2025-02-19 | 0.660 | 31,315 | +0 | 0.00% | 20,668 |
| 2025-02-20 | 2025-02-18 | 0.650 | 31,315 | +0 | 0.00% | 20,355 |
| 2025-02-19 | 2025-02-17 | 0.650 | 31,315 | +0 | 0.00% | 20,355 |
| 2025-02-18 | 2025-02-14 | 0.650 | 31,315 | +0 | 0.00% | 20,355 |
| 2025-02-17 | 2025-02-13 | 0.650 | 31,315 | +0 | 0.00% | 20,355 |
| 2025-02-14 | 2025-02-12 | 0.660 | 31,315 | +0 | 0.00% | 20,668 |
| 2025-02-13 | 2025-02-11 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2025-02-12 | 2025-02-10 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2025-02-11 | 2025-02-07 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2025-02-10 | 2025-02-06 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2025-02-07 | 2025-02-05 | 0.670 | 31,315 | +0 | 0.00% | 20,981 |
| 2025-02-06 | 2025-02-04 | 0.690 | 31,315 | +0 | 0.00% | 21,607 |
| 2025-02-05 | 2025-02-03 | 0.690 | 31,315 | +0 | 0.00% | 21,607 |
| 2025-02-04 | 2025-01-28 | 0.690 | 31,315 | +0 | 0.00% | 21,607 |
| 2025-02-03 | 2025-01-24 | 0.690 | 31,315 | +0 | 0.00% | 21,607 |
| 2025-01-27 | 2025-01-23 | 0.690 | 31,315 | +0 | 0.00% | 21,607 |
| 2025-01-24 | 2025-01-22 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2025-01-23 | 2025-01-21 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2025-01-22 | 2025-01-20 | 0.670 | 31,315 | +0 | 0.00% | 20,981 |
| 2025-01-21 | 2025-01-17 | 0.690 | 31,315 | +0 | 0.00% | 21,607 |
| 2025-01-20 | 2025-01-16 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2025-01-17 | 2025-01-15 | 0.660 | 31,315 | +0 | 0.00% | 20,668 |
| 2025-01-16 | 2025-01-14 | 0.660 | 31,315 | +0 | 0.00% | 20,668 |
| 2025-01-15 | 2025-01-13 | 0.670 | 31,315 | +0 | 0.00% | 20,981 |
| 2025-01-14 | 2025-01-10 | 0.670 | 31,315 | +0 | 0.00% | 20,981 |
| 2025-01-13 | 2025-01-09 | 0.670 | 31,315 | +0 | 0.00% | 20,981 |
| 2025-01-10 | 2025-01-08 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2025-01-09 | 2025-01-07 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2025-01-08 | 2025-01-06 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2025-01-07 | 2025-01-03 | 0.700 | 31,315 | +0 | 0.00% | 21,920 |
| 2025-01-06 | 2025-01-02 | 0.700 | 31,315 | +0 | 0.00% | 21,920 |
| 2025-01-03 | 2024-12-31 | 0.710 | 31,315 | +0 | 0.00% | 22,234 |
| 2025-01-02 | 2024-12-27 | 0.710 | 31,315 | +0 | 0.00% | 22,234 |
| 2024-12-30 | 2024-12-24 | 0.710 | 31,315 | +0 | 0.00% | 22,234 |
| 2024-12-27 | 2024-12-20 | 0.690 | 31,315 | +0 | 0.00% | 21,607 |
| 2024-12-23 | 2024-12-19 | 0.700 | 31,315 | +0 | 0.00% | 21,920 |
| 2024-12-20 | 2024-12-18 | 0.730 | 31,315 | +0 | 0.00% | 22,860 |
| 2024-12-19 | 2024-12-17 | 0.730 | 31,315 | +0 | 0.00% | 22,860 |
| 2024-12-18 | 2024-12-16 | 0.710 | 31,315 | +0 | 0.00% | 22,234 |
| 2024-12-17 | 2024-12-13 | 0.730 | 31,315 | +0 | 0.00% | 22,860 |
| 2024-12-16 | 2024-12-12 | 0.720 | 31,315 | +0 | 0.00% | 22,547 |
| 2024-12-13 | 2024-12-11 | 0.720 | 31,315 | +0 | 0.00% | 22,547 |
| 2024-12-12 | 2024-12-10 | 0.730 | 31,315 | +0 | 0.00% | 22,860 |
| 2024-12-11 | 2024-12-09 | 0.710 | 31,315 | +0 | 0.00% | 22,234 |
| 2024-12-10 | 2024-12-06 | 0.740 | 31,315 | +0 | 0.00% | 23,173 |
| 2024-12-09 | 2024-12-05 | 0.740 | 31,315 | +0 | 0.00% | 23,173 |
| 2024-12-06 | 2024-12-04 | 0.730 | 31,315 | +0 | 0.00% | 22,860 |
| 2024-12-05 | 2024-12-03 | 0.730 | 31,315 | +0 | 0.00% | 22,860 |
| 2024-12-04 | 2024-12-02 | 0.720 | 31,315 | +0 | 0.00% | 22,547 |
| 2024-12-03 | 2024-11-29 | 0.720 | 31,315 | +0 | 0.00% | 22,547 |
| 2024-12-02 | 2024-11-28 | 0.720 | 31,315 | +0 | 0.00% | 22,547 |
| 2024-11-29 | 2024-11-27 | 0.740 | 31,315 | +0 | 0.00% | 23,173 |
| 2024-11-28 | 2024-11-26 | 0.730 | 31,315 | +0 | 0.00% | 22,860 |
| 2024-11-27 | 2024-11-25 | 0.730 | 31,315 | +0 | 0.00% | 22,860 |
| 2024-11-26 | 2024-11-22 | 0.730 | 31,315 | +0 | 0.00% | 22,860 |
| 2024-11-25 | 2024-11-21 | 0.700 | 31,315 | +0 | 0.00% | 21,920 |
| 2024-11-22 | 2024-11-20 | 0.700 | 31,315 | +0 | 0.00% | 21,920 |
| 2024-11-21 | 2024-11-19 | 0.740 | 31,315 | +0 | 0.00% | 23,173 |
| 2024-11-20 | 2024-11-18 | 0.740 | 31,315 | +0 | 0.00% | 23,173 |
| 2024-11-19 | 2024-11-15 | 0.740 | 31,315 | +0 | 0.00% | 23,173 |
| 2024-11-18 | 2024-11-14 | 0.670 | 31,315 | +0 | 0.00% | 20,981 |
| 2024-11-15 | 2024-11-13 | 0.750 | 31,315 | +0 | 0.00% | 23,486 |
| 2024-11-14 | 2024-11-12 | 0.750 | 31,315 | +0 | 0.00% | 23,486 |
| 2024-11-13 | 2024-11-11 | 0.750 | 31,315 | +0 | 0.00% | 23,486 |
| 2024-11-12 | 2024-11-08 | 0.740 | 31,315 | +0 | 0.00% | 23,173 |
| 2024-11-11 | 2024-11-07 | 0.750 | 31,315 | +0 | 0.00% | 23,486 |
| 2024-11-08 | 2024-11-06 | 0.700 | 31,315 | +0 | 0.00% | 21,920 |
| 2024-11-07 | 2024-11-05 | 0.730 | 31,315 | +0 | 0.00% | 22,860 |
| 2024-11-06 | 2024-11-04 | 0.740 | 31,315 | +0 | 0.00% | 23,173 |
| 2024-11-05 | 2024-11-01 | 0.740 | 31,315 | +0 | 0.00% | 23,173 |
| 2024-11-04 | 2024-10-31 | 0.740 | 31,315 | +0 | 0.00% | 23,173 |
| 2024-11-01 | 2024-10-30 | 0.730 | 31,315 | +0 | 0.00% | 22,860 |
| 2024-10-31 | 2024-10-29 | 0.750 | 31,315 | +0 | 0.00% | 23,486 |
| 2024-10-30 | 2024-10-28 | 0.740 | 31,315 | +0 | 0.00% | 23,173 |
| 2024-10-29 | 2024-10-25 | 0.720 | 31,315 | +0 | 0.00% | 22,547 |
| 2024-10-28 | 2024-10-24 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2024-10-25 | 2024-10-23 | 0.750 | 31,315 | +0 | 0.00% | 23,486 |
| 2024-10-24 | 2024-10-22 | 0.770 | 31,315 | +0 | 0.00% | 24,113 |
| 2024-10-23 | 2024-10-21 | 0.760 | 31,315 | +0 | 0.00% | 23,799 |
| 2024-10-22 | 2024-10-18 | 0.760 | 31,315 | +0 | 0.00% | 23,799 |
| 2024-10-21 | 2024-10-17 | 0.770 | 31,315 | +0 | 0.00% | 24,113 |
| 2024-10-18 | 2024-10-16 | 0.750 | 31,315 | +0 | 0.00% | 23,486 |
| 2024-10-17 | 2024-10-15 | 0.730 | 31,315 | +0 | 0.00% | 22,860 |
| 2024-10-16 | 2024-10-14 | 0.750 | 31,315 | +0 | 0.00% | 23,486 |
| 2024-10-15 | 2024-10-10 | 0.730 | 31,315 | +0 | 0.00% | 22,860 |
| 2024-10-14 | 2024-10-09 | 0.730 | 31,315 | +0 | 0.00% | 22,860 |
| 2024-10-10 | 2024-10-08 | 0.730 | 31,315 | +0 | 0.00% | 22,860 |
| 2024-10-09 | 2024-10-07 | 0.950 | 31,315 | +0 | 0.00% | 29,749 |
| 2024-10-08 | 2024-10-04 | 0.770 | 31,315 | +0 | 0.00% | 24,113 |
| 2024-10-07 | 2024-10-03 | 0.760 | 31,315 | +0 | 0.00% | 23,799 |
| 2024-10-04 | 2024-10-02 | 0.720 | 31,315 | +0 | 0.00% | 22,547 |
| 2024-10-03 | 2024-09-30 | 0.640 | 31,315 | +0 | 0.00% | 20,042 |
| 2024-10-02 | 2024-09-27 | 0.640 | 31,315 | +0 | 0.00% | 20,042 |
| 2024-09-30 | 2024-09-26 | 0.650 | 31,315 | +0 | 0.00% | 20,355 |
| 2024-09-27 | 2024-09-25 | 0.700 | 31,315 | +0 | 0.00% | 21,920 |
| 2024-09-26 | 2024-09-24 | 0.690 | 31,315 | +0 | 0.00% | 21,607 |
| 2024-09-25 | 2024-09-23 | 0.600 | 31,315 | +0 | 0.00% | 18,789 |
| 2024-09-24 | 2024-09-20 | 0.600 | 31,315 | +0 | 0.00% | 18,789 |
| 2024-09-23 | 2024-09-19 | 0.570 | 31,315 | +0 | 0.00% | 17,850 |
| 2024-09-20 | 2024-09-17 | 0.580 | 31,315 | +0 | 0.00% | 18,163 |
| 2024-09-19 | 2024-09-16 | 0.560 | 31,315 | +0 | 0.00% | 17,536 |
| 2024-09-17 | 2024-09-13 | 0.570 | 31,315 | +0 | 0.00% | 17,850 |
| 2024-09-16 | 2024-09-12 | 0.580 | 31,315 | +0 | 0.00% | 18,163 |
| 2024-09-13 | 2024-09-11 | 0.550 | 31,315 | +0 | 0.00% | 17,223 |
| 2024-09-12 | 2024-09-10 | 0.600 | 31,315 | +0 | 0.00% | 18,789 |
| 2024-09-11 | 2024-09-09 | 0.600 | 31,315 | +0 | 0.00% | 18,789 |
| 2024-09-10 | 2024-09-05 | 0.630 | 31,315 | +0 | 0.00% | 19,728 |
| 2024-09-09 | 2024-09-04 | 0.630 | 31,315 | +0 | 0.00% | 19,728 |
| 2024-09-05 | 2024-09-03 | 0.670 | 31,315 | +0 | 0.00% | 20,981 |
| 2024-09-04 | 2024-09-02 | 0.750 | 31,315 | +0 | 0.00% | 23,486 |
| 2024-09-03 | 2024-08-30 | 0.660 | 31,315 | +0 | 0.00% | 20,668 |
| 2024-09-02 | 2024-08-29 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2024-08-30 | 2024-08-28 | 0.620 | 31,315 | +0 | 0.00% | 19,415 |
| 2024-08-29 | 2024-08-27 | 0.620 | 31,315 | +0 | 0.00% | 19,415 |
| 2024-08-28 | 2024-08-26 | 0.600 | 31,315 | +0 | 0.00% | 18,789 |
| 2024-08-27 | 2024-08-23 | 0.590 | 31,315 | +0 | 0.00% | 18,476 |
| 2024-08-26 | 2024-08-22 | 0.610 | 31,315 | +0 | 0.00% | 19,102 |
| 2024-08-23 | 2024-08-21 | 0.630 | 31,315 | +0 | 0.00% | 19,728 |
| 2024-08-22 | 2024-08-20 | 0.640 | 31,315 | +0 | 0.00% | 20,042 |
| 2024-08-21 | 2024-08-19 | 0.640 | 31,315 | +0 | 0.00% | 20,042 |
| 2024-08-20 | 2024-08-16 | 0.640 | 31,315 | +0 | 0.00% | 20,042 |
| 2024-08-19 | 2024-08-15 | 0.640 | 31,315 | +0 | 0.00% | 20,042 |
| 2024-08-16 | 2024-08-14 | 0.630 | 31,315 | +0 | 0.00% | 19,728 |
| 2024-08-15 | 2024-08-13 | 0.590 | 31,315 | +0 | 0.00% | 18,476 |
| 2024-08-14 | 2024-08-12 | 0.630 | 31,315 | +0 | 0.00% | 19,728 |
| 2024-08-13 | 2024-08-09 | 0.650 | 31,315 | +0 | 0.00% | 20,355 |
| 2024-08-12 | 2024-08-08 | 0.670 | 31,315 | +0 | 0.00% | 20,981 |
| 2024-08-09 | 2024-08-07 | 0.670 | 31,315 | +0 | 0.00% | 20,981 |
| 2024-08-08 | 2024-08-06 | 0.670 | 31,315 | +0 | 0.00% | 20,981 |
| 2024-08-07 | 2024-08-05 | 0.590 | 31,315 | +0 | 0.00% | 18,476 |
| 2024-08-06 | 2024-08-02 | 0.670 | 31,315 | +0 | 0.00% | 20,981 |
| 2024-08-05 | 2024-08-01 | 0.670 | 31,315 | +0 | 0.00% | 20,981 |
| 2024-08-02 | 2024-07-31 | 0.660 | 31,315 | +0 | 0.00% | 20,668 |
| 2024-08-01 | 2024-07-30 | 0.650 | 31,315 | +0 | 0.00% | 20,355 |
| 2024-07-31 | 2024-07-29 | 0.650 | 31,315 | +0 | 0.00% | 20,355 |
| 2024-07-30 | 2024-07-26 | 0.650 | 31,315 | +0 | 0.00% | 20,355 |
| 2024-07-29 | 2024-07-25 | 0.600 | 31,315 | +0 | 0.00% | 18,789 |
| 2024-07-26 | 2024-07-24 | 0.610 | 31,315 | +0 | 0.00% | 19,102 |
| 2024-07-25 | 2024-07-23 | 0.610 | 31,315 | +0 | 0.00% | 19,102 |
| 2024-07-24 | 2024-07-22 | 0.610 | 31,315 | +0 | 0.00% | 19,102 |
| 2024-07-23 | 2024-07-19 | 0.640 | 31,315 | +0 | 0.00% | 20,042 |
| 2024-07-22 | 2024-07-18 | 0.650 | 31,315 | +0 | 0.00% | 20,355 |
| 2024-07-19 | 2024-07-17 | 0.660 | 31,315 | +0 | 0.00% | 20,668 |
| 2024-07-18 | 2024-07-16 | 0.620 | 31,315 | +0 | 0.00% | 19,415 |
| 2024-07-17 | 2024-07-15 | 0.630 | 31,315 | +0 | 0.00% | 19,728 |
| 2024-07-16 | 2024-07-12 | 0.630 | 31,315 | +0 | 0.00% | 19,728 |
| 2024-07-15 | 2024-07-11 | 0.630 | 31,315 | +0 | 0.00% | 19,728 |
| 2024-07-12 | 2024-07-10 | 0.610 | 31,315 | +0 | 0.00% | 19,102 |
| 2024-07-11 | 2024-07-09 | 0.640 | 31,315 | +0 | 0.00% | 20,042 |
| 2024-07-10 | 2024-07-08 | 0.670 | 31,315 | +0 | 0.00% | 20,981 |
| 2024-07-09 | 2024-07-05 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2024-07-08 | 2024-07-04 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2024-07-05 | 2024-07-03 | 0.620 | 31,315 | +0 | 0.00% | 19,415 |
| 2024-07-04 | 2024-07-02 | 0.590 | 31,315 | +0 | 0.00% | 18,476 |
| 2024-07-03 | 2024-06-28 | 0.610 | 31,315 | +0 | 0.00% | 19,102 |
| 2024-07-02 | 2024-06-27 | 0.610 | 31,315 | +0 | 0.00% | 19,102 |
| 2024-06-28 | 2024-06-26 | 0.610 | 31,315 | +0 | 0.00% | 19,102 |
| 2024-06-27 | 2024-06-25 | 0.630 | 31,315 | +0 | 0.00% | 19,728 |
| 2024-06-26 | 2024-06-24 | 0.630 | 31,315 | +0 | 0.00% | 19,728 |
| 2024-06-25 | 2024-06-21 | 0.630 | 31,315 | +0 | 0.00% | 19,728 |
| 2024-06-24 | 2024-06-20 | 0.610 | 31,315 | +0 | 0.00% | 19,102 |
| 2024-06-21 | 2024-06-19 | 0.620 | 31,315 | +0 | 0.00% | 19,415 |
| 2024-06-20 | 2024-06-18 | 0.640 | 31,315 | +0 | 0.00% | 20,042 |
| 2024-06-19 | 2024-06-17 | 0.600 | 31,315 | +0 | 0.00% | 18,789 |
| 2024-06-18 | 2024-06-14 | 0.620 | 31,315 | +0 | 0.00% | 19,415 |
| 2024-06-17 | 2024-06-13 | 0.620 | 31,315 | +0 | 0.00% | 19,415 |
| 2024-06-14 | 2024-06-12 | 0.640 | 31,315 | +0 | 0.00% | 20,042 |
| 2024-06-13 | 2024-06-11 | 0.640 | 31,315 | +0 | 0.00% | 20,042 |
| 2024-06-12 | 2024-06-07 | 0.610 | 31,315 | +0 | 0.00% | 19,102 |
| 2024-06-11 | 2024-06-06 | 0.640 | 31,315 | +0 | 0.00% | 20,042 |
| 2024-06-07 | 2024-06-05 | 0.630 | 31,315 | +0 | 0.00% | 19,728 |
| 2024-06-06 | 2024-06-04 | 0.700 | 31,315 | +0 | 0.00% | 21,920 |
| 2024-06-05 | 2024-06-03 | 0.640 | 31,315 | +0 | 0.00% | 20,042 |
| 2024-06-04 | 2024-05-31 | 0.630 | 31,315 | +0 | 0.00% | 19,728 |
| 2024-06-03 | 2024-05-30 | 0.660 | 31,315 | +0 | 0.00% | 20,668 |
| 2024-05-31 | 2024-05-29 | 0.670 | 31,315 | +0 | 0.00% | 20,981 |
| 2024-05-30 | 2024-05-28 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2024-05-29 | 2024-05-27 | 0.700 | 31,315 | +0 | 0.00% | 21,920 |
| 2024-05-28 | 2024-05-24 | 0.650 | 31,315 | +0 | 0.00% | 20,355 |
| 2024-05-27 | 2024-05-23 | 0.690 | 31,315 | +0 | 0.00% | 21,607 |
| 2024-05-24 | 2024-05-22 | 0.690 | 31,315 | +0 | 0.00% | 21,607 |
| 2024-05-23 | 2024-05-21 | 0.640 | 31,315 | +0 | 0.00% | 20,042 |
| 2024-05-22 | 2024-05-20 | 0.740 | 31,315 | +0 | 0.00% | 23,173 |
| 2024-05-21 | 2024-05-17 | 0.740 | 31,315 | +0 | 0.00% | 23,173 |
| 2024-05-20 | 2024-05-16 | 0.700 | 31,315 | +0 | 0.00% | 21,920 |
| 2024-05-17 | 2024-05-14 | 0.660 | 31,315 | +0 | 0.00% | 20,668 |
| 2024-05-16 | 2024-05-13 | 0.660 | 31,315 | +0 | 0.00% | 20,668 |
| 2024-05-14 | 2024-05-10 | 0.650 | 31,315 | +0 | 0.00% | 20,355 |
| 2024-05-13 | 2024-05-09 | 0.600 | 31,315 | +0 | 0.00% | 18,789 |
| 2024-05-10 | 2024-05-08 | 0.570 | 31,315 | +0 | 0.00% | 17,850 |
| 2024-05-09 | 2024-05-07 | 0.570 | 31,315 | +0 | 0.00% | 17,850 |
| 2024-05-08 | 2024-05-06 | 0.550 | 31,315 | +0 | 0.00% | 17,223 |
| 2024-05-07 | 2024-05-03 | 0.560 | 31,315 | +0 | 0.00% | 17,536 |
| 2024-05-06 | 2024-05-02 | 0.560 | 31,315 | +0 | 0.00% | 17,536 |
| 2024-05-03 | 2024-04-30 | 0.570 | 31,315 | +0 | 0.00% | 17,850 |
| 2024-05-02 | 2024-04-29 | 0.550 | 31,315 | +0 | 0.00% | 17,223 |
| 2024-04-30 | 2024-04-26 | 0.530 | 31,315 | +0 | 0.00% | 16,597 |
| 2024-04-29 | 2024-04-25 | 0.460 | 31,315 | +0 | 0.00% | 14,405 |
| 2024-04-26 | 2024-04-24 | 0.475 | 31,315 | +0 | 0.00% | 14,875 |
| 2024-04-25 | 2024-04-23 | 0.495 | 31,315 | +0 | 0.00% | 15,501 |
| 2024-04-24 | 2024-04-22 | 0.500 | 31,315 | +0 | 0.00% | 15,658 |
| 2024-04-23 | 2024-04-19 | 0.495 | 31,315 | +0 | 0.00% | 15,501 |
| 2024-04-22 | 2024-04-18 | 0.590 | 31,315 | +0 | 0.00% | 18,476 |
| 2024-04-19 | 2024-04-17 | 0.600 | 31,315 | +0 | 0.00% | 18,789 |
| 2024-04-18 | 2024-04-16 | 0.580 | 31,315 | +0 | 0.00% | 18,163 |
| 2024-04-17 | 2024-04-15 | 0.600 | 31,315 | +0 | 0.00% | 18,789 |
| 2024-04-16 | 2024-04-12 | 0.600 | 31,315 | +0 | 0.00% | 18,789 |
| 2024-04-15 | 2024-04-11 | 0.620 | 31,315 | +0 | 0.00% | 19,415 |
| 2024-04-12 | 2024-04-10 | 0.650 | 31,315 | +0 | 0.00% | 20,355 |
| 2024-04-11 | 2024-04-09 | 0.640 | 31,315 | +0 | 0.00% | 20,042 |
| 2024-04-10 | 2024-04-08 | 0.600 | 31,315 | +0 | 0.00% | 18,789 |
| 2024-04-09 | 2024-04-05 | 0.600 | 31,315 | +0 | 0.00% | 18,789 |
| 2024-04-08 | 2024-04-03 | 0.600 | 31,315 | +0 | 0.00% | 18,789 |
| 2024-04-05 | 2024-04-02 | 0.600 | 31,315 | +0 | 0.00% | 18,789 |
| 2024-04-03 | 2024-03-28 | 0.610 | 31,315 | +0 | 0.00% | 19,102 |
| 2024-04-02 | 2024-03-27 | 0.610 | 31,315 | +0 | 0.00% | 19,102 |
| 2024-03-28 | 2024-03-26 | 0.670 | 31,315 | +0 | 0.00% | 20,981 |
| 2024-03-27 | 2024-03-25 | 0.640 | 31,315 | +0 | 0.00% | 20,042 |
| 2024-03-26 | 2024-03-22 | 0.600 | 31,315 | +0 | 0.00% | 18,789 |
| 2024-03-25 | 2024-03-21 | 0.620 | 31,315 | +0 | 0.00% | 19,415 |
| 2024-03-22 | 2024-03-20 | 0.630 | 31,315 | +0 | 0.00% | 19,728 |
| 2024-03-21 | 2024-03-19 | 0.640 | 31,315 | +0 | 0.00% | 20,042 |
| 2024-03-20 | 2024-03-18 | 0.650 | 31,315 | +0 | 0.00% | 20,355 |
| 2024-03-19 | 2024-03-15 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2024-03-18 | 2024-03-14 | 0.660 | 31,315 | +0 | 0.00% | 20,668 |
| 2024-03-15 | 2024-03-13 | 0.710 | 31,315 | +0 | 0.00% | 22,234 |
| 2024-03-14 | 2024-03-12 | 0.690 | 31,315 | +0 | 0.00% | 21,607 |
| 2024-03-13 | 2024-03-11 | 0.660 | 31,315 | +0 | 0.00% | 20,668 |
| 2024-03-12 | 2024-03-08 | 0.670 | 31,315 | +0 | 0.00% | 20,981 |
| 2024-03-11 | 2024-03-07 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2024-03-08 | 2024-03-06 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2024-03-07 | 2024-03-05 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2024-03-06 | 2024-03-04 | 0.700 | 31,315 | +0 | 0.00% | 21,920 |
| 2024-03-05 | 2024-03-01 | 0.730 | 31,315 | +0 | 0.00% | 22,860 |
| 2024-03-04 | 2024-02-29 | 0.740 | 31,315 | +0 | 0.00% | 23,173 |
| 2024-03-01 | 2024-02-28 | 0.670 | 31,315 | +0 | 0.00% | 20,981 |
| 2024-02-29 | 2024-02-27 | 0.750 | 31,315 | +0 | 0.00% | 23,486 |
| 2024-02-28 | 2024-02-26 | 0.730 | 31,315 | +0 | 0.00% | 22,860 |
| 2024-02-27 | 2024-02-23 | 0.700 | 31,315 | +0 | 0.00% | 21,920 |
| 2024-02-26 | 2024-02-22 | 0.670 | 31,315 | +0 | 0.00% | 20,981 |
| 2024-02-23 | 2024-02-21 | 0.670 | 31,315 | +0 | 0.00% | 20,981 |
| 2024-02-22 | 2024-02-20 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2024-02-21 | 2024-02-19 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2024-02-20 | 2024-02-16 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2024-02-19 | 2024-02-15 | 0.660 | 31,315 | +0 | 0.00% | 20,668 |
| 2024-02-16 | 2024-02-14 | 0.660 | 31,315 | +0 | 0.00% | 20,668 |
| 2024-02-15 | 2024-02-09 | 0.640 | 31,315 | +0 | 0.00% | 20,042 |
| 2024-02-14 | 2024-02-07 | 0.640 | 31,315 | +0 | 0.00% | 20,042 |
| 2024-02-08 | 2024-02-06 | 0.660 | 31,315 | +0 | 0.00% | 20,668 |
| 2024-02-07 | 2024-02-05 | 0.630 | 31,315 | +0 | 0.00% | 19,728 |
| 2024-02-06 | 2024-02-02 | 0.650 | 31,315 | +0 | 0.00% | 20,355 |
| 2024-02-05 | 2024-02-01 | 0.670 | 31,315 | +0 | 0.00% | 20,981 |
| 2024-02-02 | 2024-01-31 | 0.660 | 31,315 | +0 | 0.00% | 20,668 |
| 2024-02-01 | 2024-01-30 | 0.700 | 31,315 | +0 | 0.00% | 21,920 |
| 2024-01-31 | 2024-01-29 | 0.700 | 31,315 | +0 | 0.00% | 21,920 |
| 2024-01-30 | 2024-01-26 | 0.730 | 31,315 | +0 | 0.00% | 22,860 |
| 2024-01-29 | 2024-01-25 | 0.730 | 31,315 | +0 | 0.00% | 22,860 |
| 2024-01-26 | 2024-01-24 | 0.710 | 31,315 | +0 | 0.00% | 22,234 |
| 2024-01-25 | 2024-01-23 | 0.700 | 31,315 | +0 | 0.00% | 21,920 |
| 2024-01-24 | 2024-01-22 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2024-01-23 | 2024-01-19 | 0.710 | 31,315 | +0 | 0.00% | 22,234 |
| 2024-01-22 | 2024-01-18 | 0.750 | 31,315 | +0 | 0.00% | 23,486 |
| 2024-01-19 | 2024-01-17 | 0.680 | 31,315 | +0 | 0.00% | 21,294 |
| 2024-01-18 | 2024-01-16 | 0.770 | 31,315 | +0 | 0.00% | 24,113 |
| 2024-01-17 | 2024-01-15 | 0.760 | 31,315 | +0 | 0.00% | 23,799 |
| 2024-01-16 | 2024-01-12 | 0.760 | 31,315 | +0 | 0.00% | 23,799 |
| 2024-01-15 | 2024-01-11 | 0.760 | 31,315 | +0 | 0.00% | 23,799 |
| 2024-01-12 | 2024-01-10 | 0.750 | 31,315 | +0 | 0.00% | 23,486 |
| 2024-01-11 | 2024-01-09 | 0.750 | 31,315 | +0 | 0.00% | 23,486 |
| 2024-01-10 | 2024-01-08 | 0.750 | 31,315 | +0 | 0.00% | 23,486 |
| 2024-01-09 | 2024-01-05 | 0.830 | 31,315 | +0 | 0.00% | 25,991 |
| 2024-01-08 | 2024-01-04 | 0.830 | 31,315 | +0 | 0.00% | 25,991 |
| 2024-01-05 | 2024-01-03 | 0.860 | 31,315 | +0 | 0.00% | 26,931 |
| 2024-01-04 | 2024-01-02 | 0.770 | 31,315 | +0 | 0.00% | 24,113 |
| 2024-01-03 | 2023-12-29 | 0.850 | 31,315 | +0 | 0.00% | 26,618 |
| 2024-01-02 | 2023-12-28 | 0.840 | 31,315 | +0 | 0.00% | 26,305 |
| 2023-12-29 | 2023-12-27 | 0.790 | 31,315 | +0 | 0.00% | 24,739 |
| 2023-12-28 | 2023-12-22 | 0.780 | 31,315 | +0 | 0.00% | 24,426 |
| 2023-12-27 | 2023-12-21 | 0.880 | 31,315 | +0 | 0.00% | 27,557 |
| 2023-12-22 | 2023-12-20 | 0.880 | 31,315 | +0 | 0.00% | 27,557 |
| 2023-12-21 | 2023-12-19 | 0.880 | 31,315 | +0 | 0.00% | 27,557 |
| 2023-12-20 | 2023-12-18 | 0.890 | 31,315 | +0 | 0.00% | 27,870 |
| 2023-12-19 | 2023-12-15 | 0.890 | 31,315 | +0 | 0.00% | 27,870 |
| 2023-12-18 | 2023-12-14 | 0.890 | 31,315 | +0 | 0.00% | 27,870 |
| 2023-12-15 | 2023-12-13 | 0.890 | 31,315 | +0 | 0.00% | 27,870 |
| 2023-12-14 | 2023-12-12 | 0.890 | 31,315 | +0 | 0.00% | 27,870 |
| 2023-12-13 | 2023-12-11 | 0.890 | 31,315 | +0 | 0.00% | 27,870 |
| 2023-12-12 | 2023-12-08 | 0.890 | 31,315 | +0 | 0.00% | 27,870 |
| 2023-12-11 | 2023-12-07 | 0.860 | 31,315 | +0 | 0.00% | 26,931 |
| 2023-12-08 | 2023-12-06 | 0.890 | 31,315 | +0 | 0.00% | 27,870 |
| 2023-12-07 | 2023-12-05 | 0.890 | 31,315 | +0 | 0.00% | 27,870 |
| 2023-12-06 | 2023-12-04 | 0.890 | 31,315 | +0 | 0.00% | 27,870 |
| 2023-12-05 | 2023-12-01 | 0.880 | 31,315 | +0 | 0.00% | 27,557 |
| 2023-12-04 | 2023-11-30 | 0.880 | 31,315 | +0 | 0.00% | 27,557 |
| 2023-12-01 | 2023-11-29 | 0.950 | 31,315 | +0 | 0.00% | 29,749 |
| 2023-11-30 | 2023-11-28 | 0.960 | 31,315 | +0 | 0.00% | 30,062 |
| 2023-11-29 | 2023-11-27 | 0.960 | 31,315 | +0 | 0.00% | 30,062 |
| 2023-11-28 | 2023-11-24 | 0.980 | 31,315 | +0 | 0.00% | 30,689 |
| 2023-11-27 | 2023-11-23 | 0.990 | 31,315 | +0 | 0.00% | 31,002 |
| 2023-11-24 | 2023-11-22 | 1.000 | 31,315 | +0 | 0.00% | 31,315 |
| 2023-11-23 | 2023-11-21 | 0.990 | 31,315 | +0 | 0.00% | 31,002 |
| 2023-11-22 | 2023-11-20 | 0.990 | 31,315 | +0 | 0.00% | 31,002 |
| 2023-11-21 | 2023-11-17 | 0.980 | 31,315 | +0 | 0.00% | 30,689 |
| 2023-11-20 | 2023-11-16 | 0.980 | 31,315 | +0 | 0.00% | 30,689 |
| 2023-11-17 | 2023-11-15 | 0.980 | 31,315 | +0 | 0.00% | 30,689 |
| 2023-11-16 | 2023-11-14 | 0.980 | 31,315 | +0 | 0.00% | 30,689 |
| 2023-11-15 | 2023-11-13 | 0.980 | 31,315 | +0 | 0.00% | 30,689 |
| 2023-11-14 | 2023-11-10 | 0.980 | 31,315 | +0 | 0.00% | 30,689 |
| 2023-11-13 | 2023-11-09 | 0.980 | 31,315 | +0 | 0.00% | 30,689 |
| 2023-11-10 | 2023-11-08 | 0.980 | 31,315 | +0 | 0.00% | 30,689 |
| 2023-11-09 | 2023-11-07 | 0.970 | 31,315 | +0 | 0.00% | 30,376 |
| 2023-11-08 | 2023-11-06 | 0.990 | 31,315 | +0 | 0.00% | 31,002 |
| 2023-11-07 | 2023-11-03 | 0.990 | 31,315 | +0 | 0.00% | 31,002 |
| 2023-11-06 | 2023-11-02 | 0.980 | 31,315 | +0 | 0.00% | 30,689 |
| 2023-11-03 | 2023-11-01 | 0.960 | 31,315 | +0 | 0.00% | 30,062 |
| 2023-11-02 | 2023-10-31 | 0.960 | 31,315 | +0 | 0.00% | 30,062 |
| 2023-11-01 | 2023-10-30 | 0.990 | 31,315 | +0 | 0.00% | 31,002 |
| 2023-10-31 | 2023-10-27 | 0.990 | 31,315 | +0 | 0.00% | 31,002 |
| 2023-10-30 | 2023-10-26 | 0.980 | 31,315 | +0 | 0.00% | 30,689 |
| 2023-10-27 | 2023-10-25 | 0.970 | 31,315 | +0 | 0.00% | 30,376 |
| 2023-10-26 | 2023-10-24 | 0.930 | 31,315 | +0 | 0.00% | 29,123 |
| 2023-10-25 | 2023-10-20 | 0.950 | 31,315 | +0 | 0.00% | 29,749 |
| 2023-10-24 | 2023-10-19 | 1.020 | 31,315 | +0 | 0.00% | 31,941 |
| 2023-10-20 | 2023-10-18 | 1.030 | 31,315 | +0 | 0.00% | 32,254 |
| 2023-10-19 | 2023-10-17 | 0.990 | 31,315 | +0 | 0.00% | 31,002 |
| 2023-10-18 | 2023-10-16 | 0.990 | 31,315 | +0 | 0.00% | 31,002 |
| 2023-10-17 | 2023-10-13 | 1.020 | 31,315 | +0 | 0.00% | 31,941 |
| 2023-10-16 | 2023-10-12 | 1.050 | 31,315 | +0 | 0.00% | 32,881 |
| 2023-10-13 | 2023-10-11 | 1.080 | 31,315 | +0 | 0.00% | 33,820 |
| 2023-10-12 | 2023-10-10 | 1.090 | 31,315 | +0 | 0.00% | 34,133 |
| 2023-10-11 | 2023-10-09 | 1.090 | 31,315 | +0 | 0.00% | 34,133 |
| 2023-10-10 | 2023-10-06 | 1.090 | 31,315 | +0 | 0.00% | 34,133 |
| 2023-10-09 | 2023-10-05 | 0.980 | 31,315 | +0 | 0.00% | 30,689 |
| 2023-10-06 | 2023-10-04 | 1.000 | 31,315 | +0 | 0.00% | 31,315 |
| 2023-10-05 | 2023-10-03 | 1.040 | 31,315 | +0 | 0.00% | 32,568 |
| 2023-10-04 | 2023-09-29 | 1.010 | 31,315 | +0 | 0.00% | 31,628 |
| 2023-10-03 | 2023-09-28 | 0.950 | 31,315 | +0 | 0.00% | 29,749 |
| 2023-09-29 | 2023-09-27 | 1.030 | 31,315 | +0 | 0.00% | 32,254 |
| 2023-09-28 | 2023-09-26 | 1.120 | 31,315 | +0 | 0.00% | 35,073 |
| 2023-09-27 | 2023-09-25 | 1.120 | 31,315 | +0 | 0.00% | 35,073 |
| 2023-09-26 | 2023-09-22 | 1.100 | 31,315 | +0 | 0.00% | 34,446 |
| 2023-09-25 | 2023-09-21 | 1.150 | 31,315 | +0 | 0.00% | 36,012 |
| 2023-09-22 | 2023-09-20 | 1.160 | 31,315 | +0 | 0.00% | 36,325 |
| 2023-09-21 | 2023-09-19 | 1.140 | 31,315 | +0 | 0.00% | 35,699 |
| 2023-09-20 | 2023-09-18 | 1.120 | 31,315 | +0 | 0.00% | 35,073 |
| 2023-09-19 | 2023-09-15 | 1.120 | 31,315 | +0 | 0.00% | 35,073 |
| 2023-09-18 | 2023-09-14 | 1.100 | 31,315 | +0 | 0.00% | 34,446 |
| 2023-09-15 | 2023-09-13 | 1.060 | 31,315 | +0 | 0.00% | 33,194 |
| 2023-09-14 | 2023-09-12 | 1.050 | 31,315 | +0 | 0.00% | 32,881 |
| 2023-09-13 | 2023-09-11 | 1.050 | 31,315 | +0 | 0.00% | 32,881 |
| 2023-09-12 | 2023-09-07 | 1.040 | 31,315 | +0 | 0.00% | 32,568 |
| 2023-09-11 | 2023-09-06 | 1.060 | 31,315 | +0 | 0.00% | 33,194 |
| 2023-09-07 | 2023-09-05 | 1.060 | 31,315 | +0 | 0.00% | 33,194 |
| 2023-09-06 | 2023-09-04 | 1.050 | 31,315 | +0 | 0.00% | 32,881 |
| 2023-09-05 | 2023-08-31 | 0.960 | 31,315 | +0 | 0.00% | 30,062 |
| 2023-09-04 | 2023-08-30 | 0.950 | 31,315 | +0 | 0.00% | 29,749 |
| 2023-08-31 | 2023-08-29 | 1.010 | 31,315 | +0 | 0.00% | 31,628 |
| 2023-08-30 | 2023-08-28 | 1.010 | 31,315 | +0 | 0.00% | 31,628 |
| 2023-08-29 | 2023-08-25 | 1.010 | 31,315 | +0 | 0.00% | 31,628 |
| 2023-08-28 | 2023-08-24 | 1.050 | 31,315 | +0 | 0.00% | 32,881 |
| 2023-08-25 | 2023-08-23 | 1.050 | 31,315 | +0 | 0.00% | 32,881 |
| 2023-08-24 | 2023-08-22 | 0.990 | 31,315 | +0 | 0.00% | 31,002 |
| 2023-08-23 | 2023-08-21 | 1.010 | 31,315 | +0 | 0.00% | 31,628 |
| 2023-08-22 | 2023-08-18 | 1.030 | 31,315 | +0 | 0.00% | 32,254 |
| 2023-08-21 | 2023-08-17 | 1.000 | 31,315 | +0 | 0.00% | 31,315 |
| 2023-08-18 | 2023-08-16 | 1.000 | 31,315 | +0 | 0.00% | 31,315 |
| 2023-08-17 | 2023-08-15 | 1.000 | 31,315 | +0 | 0.00% | 31,315 |
| 2023-08-16 | 2023-08-14 | 1.020 | 31,315 | +0 | 0.00% | 31,941 |
| 2023-08-15 | 2023-08-11 | 1.130 | 31,315 | +0 | 0.00% | 35,386 |
| 2023-08-14 | 2023-08-10 | 1.150 | 31,315 | +0 | 0.00% | 36,012 |
| 2023-08-11 | 2023-08-09 | 1.220 | 31,315 | +0 | 0.00% | 38,204 |
| 2023-08-10 | 2023-08-08 | 1.240 | 31,315 | +0 | 0.00% | 38,831 |
| 2023-08-09 | 2023-08-07 | 1.260 | 31,315 | +0 | 0.00% | 39,457 |
| 2023-08-08 | 2023-08-04 | 1.310 | 31,315 | +0 | 0.00% | 41,023 |
| 2023-08-07 | 2023-08-03 | 1.300 | 31,315 | +0 | 0.00% | 40,710 |
| 2023-08-04 | 2023-08-02 | 1.330 | 31,315 | +0 | 0.00% | 41,649 |
| 2023-08-03 | 2023-08-01 | 1.400 | 31,315 | +0 | 0.00% | 43,841 |
| 2023-08-02 | 2023-07-31 | 1.370 | 31,315 | +0 | 0.00% | 42,902 |
| 2023-08-01 | 2023-07-28 | 1.400 | 31,315 | +0 | 0.00% | 43,841 |
| 2023-07-31 | 2023-07-27 | 1.400 | 31,315 | +0 | 0.00% | 43,841 |
| 2023-07-28 | 2023-07-26 | 1.410 | 31,315 | +0 | 0.00% | 44,154 |
| 2023-07-27 | 2023-07-25 | 1.430 | 31,315 | +0 | 0.00% | 44,780 |
| 2023-07-26 | 2023-07-24 | 1.440 | 31,315 | +0 | 0.00% | 45,094 |
| 2023-07-25 | 2023-07-21 | 1.490 | 31,315 | +0 | 0.00% | 46,659 |
| 2023-07-24 | 2023-07-20 | 1.420 | 31,315 | +0 | 0.00% | 44,467 |
| 2023-07-21 | 2023-07-19 | 1.430 | 31,315 | +0 | 0.00% | 44,780 |
| 2023-07-20 | 2023-07-18 | 1.480 | 31,315 | +0 | 0.00% | 46,346 |
| 2023-07-19 | 2023-07-14 | 1.480 | 31,315 | +0 | 0.00% | 46,346 |
| 2023-07-18 | 2023-07-13 | 1.520 | 31,315 | +0 | 0.00% | 47,599 |
| 2023-07-14 | 2023-07-12 | 1.440 | 31,315 | +0 | 0.00% | 45,094 |
| 2023-07-13 | 2023-07-11 | 1.450 | 31,315 | +0 | 0.00% | 45,407 |
| 2023-07-12 | 2023-07-10 | 1.500 | 31,315 | +0 | 0.00% | 46,972 |
| 2023-07-11 | 2023-07-07 | 1.440 | 31,315 | +0 | 0.00% | 45,094 |
| 2023-07-10 | 2023-07-06 | 1.440 | 31,315 | +0 | 0.00% | 45,094 |
| 2023-07-07 | 2023-07-05 | 1.510 | 31,315 | +0 | 0.00% | 47,286 |
| 2023-07-06 | 2023-07-04 | 1.520 | 31,315 | +0 | 0.00% | 47,599 |
| 2023-07-05 | 2023-07-03 | 1.510 | 31,315 | +0 | 0.00% | 47,286 |
| 2023-07-04 | 2023-06-30 | 1.430 | 31,315 | +0 | 0.00% | 44,780 |
| 2023-07-03 | 2023-06-29 | 1.360 | 31,315 | +0 | 0.00% | 42,588 |
| 2023-06-30 | 2023-06-28 | 1.430 | 31,315 | +0 | 0.00% | 44,780 |
| 2023-06-29 | 2023-06-27 | 1.440 | 31,315 | +0 | 0.00% | 45,094 |
| 2023-06-28 | 2023-06-26 | 1.400 | 31,315 | +0 | 0.00% | 43,841 |
| 2023-06-27 | 2023-06-23 | 1.400 | 31,315 | +0 | 0.00% | 43,841 |
| 2023-06-26 | 2023-06-21 | 1.400 | 31,315 | +0 | 0.00% | 43,841 |
| 2023-06-23 | 2023-06-20 | 1.380 | 31,315 | +0 | 0.00% | 43,215 |
| 2023-06-21 | 2023-06-19 | 1.440 | 31,315 | +0 | 0.00% | 45,094 |
| 2023-06-20 | 2023-06-16 | 1.430 | 31,315 | +0 | 0.00% | 44,780 |
| 2023-06-19 | 2023-06-15 | 1.430 | 31,315 | +0 | 0.00% | 44,780 |
| 2023-06-16 | 2023-06-14 | 1.430 | 31,315 | +0 | 0.00% | 44,780 |
| 2023-06-15 | 2023-06-13 | 1.420 | 31,315 | +0 | 0.00% | 44,467 |
| 2023-06-14 | 2023-06-12 | 1.440 | 31,315 | +0 | 0.00% | 45,094 |
| 2023-06-13 | 2023-06-09 | 1.490 | 31,315 | +0 | 0.00% | 46,659 |
| 2023-06-12 | 2023-06-08 | 1.490 | 31,315 | +0 | 0.00% | 46,659 |
| 2023-06-09 | 2023-06-07 | 1.490 | 31,315 | +0 | 0.00% | 46,659 |
| 2023-06-08 | 2023-06-06 | 1.490 | 31,315 | +0 | 0.00% | 46,659 |
| 2023-06-07 | 2023-06-05 | 1.490 | 31,315 | +0 | 0.00% | 46,659 |
| 2023-06-06 | 2023-06-02 | 1.490 | 31,315 | +0 | 0.00% | 46,659 |
| 2023-06-05 | 2023-06-01 | 1.490 | 31,315 | +0 | 0.00% | 46,659 |
| 2023-06-02 | 2023-05-31 | 1.420 | 31,315 | +0 | 0.00% | 44,467 |
| 2023-06-01 | 2023-05-30 | 1.430 | 31,315 | +0 | 0.00% | 44,780 |
| 2023-05-31 | 2023-05-29 | 1.460 | 31,315 | +0 | 0.00% | 45,720 |
| 2023-05-30 | 2023-05-25 | 1.480 | 31,315 | +0 | 0.00% | 46,346 |
| 2023-05-29 | 2023-05-24 | 1.530 | 31,315 | +0 | 0.00% | 47,912 |
| 2023-05-25 | 2023-05-23 | 1.550 | 31,315 | +0 | 0.00% | 48,538 |
| 2023-05-24 | 2023-05-22 | 1.540 | 31,315 | +0 | 0.00% | 48,225 |
| 2023-05-23 | 2023-05-19 | 1.540 | 31,315 | +0 | 0.00% | 48,225 |
| 2023-05-22 | 2023-05-18 | 1.540 | 31,315 | +0 | 0.00% | 48,225 |
| 2023-05-19 | 2023-05-17 | 1.560 | 31,315 | +0 | 0.00% | 48,851 |
| 2023-05-18 | 2023-05-16 | 1.570 | 31,315 | +0 | 0.00% | 49,165 |
| 2023-05-17 | 2023-05-15 | 1.560 | 31,315 | +0 | 0.00% | 48,851 |
| 2023-05-16 | 2023-05-12 | 1.520 | 31,315 | +0 | 0.00% | 47,599 |
| 2023-05-15 | 2023-05-11 | 1.550 | 31,315 | +0 | 0.00% | 48,538 |
| 2023-05-12 | 2023-05-10 | 1.550 | 31,315 | +0 | 0.00% | 48,538 |
| 2023-05-11 | 2023-05-09 | 1.560 | 31,315 | +0 | 0.00% | 48,851 |
| 2023-05-10 | 2023-05-08 | 1.560 | 31,315 | +0 | 0.00% | 48,851 |
| 2023-05-09 | 2023-05-05 | 1.520 | 31,315 | +0 | 0.00% | 47,599 |
| 2023-05-08 | 2023-05-04 | 1.510 | 31,315 | +0 | 0.00% | 47,286 |
| 2023-05-05 | 2023-05-03 | 1.500 | 31,315 | +0 | 0.00% | 46,972 |
| 2023-05-04 | 2023-05-02 | 1.500 | 31,315 | +0 | 0.00% | 46,972 |
| 2023-05-03 | 2023-04-28 | 1.520 | 31,315 | +0 | 0.00% | 47,599 |
| 2023-05-02 | 2023-04-27 | 1.520 | 31,315 | +0 | 0.00% | 47,599 |
| 2023-04-28 | 2023-04-26 | 1.510 | 31,315 | +0 | 0.00% | 47,286 |
| 2023-04-27 | 2023-04-25 | 1.510 | 31,315 | +0 | 0.00% | 47,286 |
| 2023-04-26 | 2023-04-24 | 1.520 | 31,315 | +0 | 0.00% | 47,599 |
| 2023-04-25 | 2023-04-21 | 1.600 | 31,315 | +0 | 0.00% | 50,104 |
| 2023-04-24 | 2023-04-20 | 1.610 | 31,315 | +0 | 0.00% | 50,417 |
| 2023-04-21 | 2023-04-19 | 1.610 | 31,315 | +0 | 0.00% | 50,417 |
| 2023-04-20 | 2023-04-18 | 1.620 | 31,315 | +0 | 0.00% | 50,730 |
| 2023-04-19 | 2023-04-17 | 1.660 | 31,315 | +0 | 0.00% | 51,983 |
| 2023-04-18 | 2023-04-14 | 1.620 | 31,315 | +0 | 0.00% | 50,730 |
| 2023-04-17 | 2023-04-13 | 1.620 | 31,315 | +0 | 0.00% | 50,730 |
| 2023-04-14 | 2023-04-12 | 1.640 | 31,315 | +0 | 0.00% | 51,357 |
| 2023-04-13 | 2023-04-11 | 1.570 | 31,315 | +0 | 0.00% | 49,165 |
| 2023-04-12 | 2023-04-06 | 1.550 | 31,315 | +0 | 0.00% | 48,538 |
| 2023-04-11 | 2023-04-04 | 1.520 | 31,315 | +0 | 0.00% | 47,599 |
| 2023-04-06 | 2023-04-03 | 1.520 | 31,315 | +0 | 0.00% | 47,599 |
| 2023-04-04 | 2023-03-31 | 1.560 | 31,315 | +0 | 0.00% | 48,851 |
| 2023-04-03 | 2023-03-30 | 1.550 | 31,315 | +0 | 0.00% | 48,538 |
| 2023-03-31 | 2023-03-29 | 1.540 | 31,315 | +0 | 0.00% | 48,225 |
| 2023-03-30 | 2023-03-28 | 1.470 | 31,315 | +0 | 0.00% | 46,033 |
| 2023-03-29 | 2023-03-27 | 1.470 | 31,315 | +0 | 0.00% | 46,033 |
| 2023-03-28 | 2023-03-24 | 1.560 | 31,315 | +0 | 0.00% | 48,851 |
| 2023-03-27 | 2023-03-23 | 1.570 | 31,315 | +0 | 0.00% | 49,165 |
| 2023-03-24 | 2023-03-22 | 1.550 | 31,315 | +0 | 0.00% | 48,538 |
| 2023-03-23 | 2023-03-21 | 1.510 | 31,315 | +0 | 0.00% | 47,286 |
| 2023-03-22 | 2023-03-20 | 1.510 | 31,315 | +0 | 0.00% | 47,286 |
| 2023-03-21 | 2023-03-17 | 1.550 | 31,315 | +0 | 0.00% | 48,538 |
| 2023-03-20 | 2023-03-16 | 1.540 | 31,315 | +0 | 0.00% | 48,225 |
| 2023-03-17 | 2023-03-15 | 1.540 | 31,315 | +0 | 0.00% | 48,225 |
| 2023-03-16 | 2023-03-14 | 1.470 | 31,315 | +0 | 0.00% | 46,033 |
| 2023-03-15 | 2023-03-13 | 1.540 | 31,315 | +0 | 0.00% | 48,225 |
| 2023-03-14 | 2023-03-10 | 1.510 | 31,315 | +0 | 0.00% | 47,286 |
| 2023-03-13 | 2023-03-09 | 1.540 | 31,315 | +0 | 0.00% | 48,225 |
| 2023-03-10 | 2023-03-08 | 1.540 | 31,315 | +0 | 0.00% | 48,225 |
| 2023-03-09 | 2023-03-07 | 1.530 | 31,315 | +0 | 0.00% | 47,912 |
| 2023-03-08 | 2023-03-06 | 1.530 | 31,315 | +0 | 0.00% | 47,912 |
| 2023-03-07 | 2023-03-03 | 1.510 | 31,315 | +0 | 0.00% | 47,286 |
| 2023-03-06 | 2023-03-02 | 1.510 | 31,315 | +0 | 0.00% | 47,286 |
| 2023-03-03 | 2023-03-01 | 1.550 | 31,315 | +0 | 0.00% | 48,538 |
| 2023-03-02 | 2023-02-28 | 1.560 | 31,315 | +0 | 0.00% | 48,851 |
| 2023-03-01 | 2023-02-27 | 1.570 | 31,315 | +0 | 0.00% | 49,165 |
| 2023-02-28 | 2023-02-24 | 1.580 | 31,315 | +0 | 0.00% | 49,478 |
| 2023-02-27 | 2023-02-23 | 1.560 | 31,315 | +0 | 0.00% | 48,851 |
| 2023-02-24 | 2023-02-22 | 1.590 | 31,315 | +0 | 0.00% | 49,791 |
| 2023-02-23 | 2023-02-21 | 1.570 | 31,315 | +0 | 0.00% | 49,165 |
| 2023-02-22 | 2023-02-20 | 1.590 | 31,315 | +0 | 0.00% | 49,791 |
| 2023-02-21 | 2023-02-17 | 1.600 | 31,315 | +0 | 0.00% | 50,104 |
| 2023-02-20 | 2023-02-16 | 1.620 | 31,315 | +0 | 0.00% | 50,730 |
| 2023-02-17 | 2023-02-15 | 1.600 | 31,315 | +0 | 0.00% | 50,104 |
| 2023-02-16 | 2023-02-14 | 1.620 | 31,315 | +0 | 0.00% | 50,730 |
| 2023-02-15 | 2023-02-13 | 1.630 | 31,315 | +0 | 0.00% | 51,043 |
| 2023-02-14 | 2023-02-10 | 1.620 | 31,315 | +0 | 0.00% | 50,730 |
| 2023-02-13 | 2023-02-09 | 1.660 | 31,315 | +0 | 0.00% | 51,983 |
| 2023-02-10 | 2023-02-08 | 1.660 | 31,315 | +0 | 0.00% | 51,983 |
| 2023-02-09 | 2023-02-07 | 1.680 | 31,315 | +0 | 0.00% | 52,609 |
| 2023-02-08 | 2023-02-06 | 1.680 | 31,315 | +0 | 0.00% | 52,609 |
| 2023-02-07 | 2023-02-03 | 1.710 | 31,315 | +0 | 0.00% | 53,549 |
| 2023-02-06 | 2023-02-02 | 1.730 | 31,315 | +0 | 0.00% | 54,175 |
| 2023-02-03 | 2023-02-01 | 1.740 | 31,315 | +0 | 0.00% | 54,488 |
| 2023-02-02 | 2023-01-31 | 1.730 | 31,315 | +0 | 0.00% | 54,175 |
| 2023-02-01 | 2023-01-30 | 1.720 | 31,315 | +0 | 0.00% | 53,862 |
| 2023-01-31 | 2023-01-27 | 1.800 | 31,315 | +0 | 0.00% | 56,367 |
| 2023-01-30 | 2023-01-26 | 1.750 | 31,315 | +9,675 | 0.00% | 54,801 |
| 2021-10-06 | 2021-10-04 | 4.530 | 21,640 | +6,450 | 0.00% | 98,029 |
| 2021-08-31 | 2021-08-27 | 6.971 | 15,190 | +2,159 | 0.00% | 105,887 |
| 2020-07-10 | 2020-07-08 | 9.699 | 13,031 | -858 | 0.00% | 126,382 |
| 2020-02-13 | 2020-02-11 | 11.820 | 13,889 | +2 | 0.00% | 164,170 |
| 2019-12-27 | 2019-12-20 | 12.321 | 13,887 | +144 | 0.00% | 171,096 |
| 2019-09-02 | 2019-08-29 | 11.025 | 13,743 | -106 | 0.00% | 151,516 |
| 2019-03-18 | 2019-03-14 | 15.147 | 13,849 | -144 | 0.00% | 209,778 |
| 2019-03-08 | 2019-03-06 | 15.124 | 13,993 | +99 | 0.00% | 211,629 |
| 2019-02-13 | 2019-02-11 | 15.430 | 13,894 | +114 | 0.00% | 214,387 |
| 2018-12-28 | 2018-12-24 | 15.088 | 13,780 | +117 | 0.00% | 207,906 |
| 2018-11-07 | 2018-11-05 | 14.565 | 13,663 | -161 | 0.00% | 198,999 |
| 2018-09-06 | 2018-09-04 | 13.971 | 13,824 | +185 | 0.00% | 193,133 |
| 2018-08-14 | 2018-08-10 | 15.682 | 13,639 | -219 | 0.00% | 213,881 |
| 2018-05-02 | 2018-04-27 | 14.351 | 13,858 | +101 | 0.00% | 198,876 |
| 2018-04-30 | 2018-04-26 | 14.399 | 13,757 | +84 | 0.00% | 198,080 |
| 2018-04-26 | 2018-04-24 | 14.589 | 13,673 | -252 | 0.00% | 199,470 |
| 2018-04-23 | 2018-04-19 | 15.016 | 13,925 | +155 | 0.00% | 209,101 |
| 2018-03-06 | 2018-03-02 | 15.515 | 13,770 | -169 | 0.00% | 213,645 |
| 2018-03-05 | 2018-03-01 | 15.491 | 13,939 | -1,262 | 0.00% | 215,935 |
| 2018-02-09 | 2018-02-07 | 15.420 | 15,201 | +45 | 0.00% | 234,402 |
| 2018-02-05 | 2018-02-01 | 16.941 | 15,156 | -252 | 0.00% | 256,755 |
| 2018-01-31 | 2018-01-29 | 17.677 | 15,408 | +112 | 0.00% | 272,373 |
| 2018-01-17 | 2018-01-15 | 17.273 | 15,296 | +195 | 0.00% | 264,215 |
| 2018-01-16 | 2018-01-12 | 16.751 | 15,101 | -168 | 0.00% | 252,953 |
| 2017-12-19 | 2017-12-15 | 15.397 | 15,269 | +118 | 0.00% | 235,099 |
| 2017-12-07 | 2017-12-05 | 16.331 | 15,151 | +99 | 0.00% | 247,432 |
| 2017-11-28 | 2017-11-24 | 16.714 | 15,052 | -112 | 0.00% | 251,582 |
| 2017-10-23 | 2017-10-19 | 17.313 | 15,164 | +100 | 0.00% | 262,532 |
| 2017-10-19 | 2017-10-17 | 17.696 | 15,064 | +54 | 0.00% | 266,572 |
| 2017-10-11 | 2017-10-09 | 17.361 | 15,010 | +34 | 0.00% | 260,584 |
| 2017-10-10 | 2017-10-06 | 17.457 | 14,976 | -401 | 0.00% | 261,429 |
| 2017-10-03 | 2017-09-28 | 16.906 | 15,377 | +133 | 0.00% | 259,960 |
| 2017-09-20 | 2017-09-18 | 17.241 | 15,244 | +84 | 0.00% | 262,822 |
| 2017-09-12 | 2017-09-08 | 17.504 | 15,160 | +67 | 0.00% | 265,367 |
| 2017-09-05 | 2017-09-01 | 17.289 | 15,093 | +33 | 0.00% | 260,941 |
| 2017-08-25 | 2017-08-22 | 17.696 | 15,060 | +50 | 0.00% | 266,501 |
| 2017-08-24 | 2017-08-21 | 16.642 | 15,010 | -30 | 0.00% | 249,802 |
| 2017-08-17 | 2017-08-15 | 17.361 | 15,040 | -167 | 0.00% | 261,105 |
| 2017-08-16 | 2017-08-14 | 12.111 | 15,207 | +50 | 0.00% | 184,167 |
| 2017-08-15 | 2017-08-11 | 12.111 | 15,157 | -6,292 | 0.00% | 183,561 |
| 2017-08-11 | 2017-08-09 | 12.528 | 21,449 | -246 | 0.00% | 268,719 |
| 2017-08-07 | 2017-08-03 | 12.528 | 21,695 | +48 | 0.00% | 271,801 |
| 2017-08-01 | 2017-07-28 | 11.484 | 21,647 | -360 | 0.00% | 248,600 |
| 2017-07-31 | 2017-07-27 | 11.902 | 22,007 | +312 | 0.00% | 261,924 |
| 2017-07-25 | 2017-07-21 | 12.319 | 21,695 | -359 | 0.00% | 267,271 |
| 2017-07-24 | 2017-07-20 | 12.111 | 22,054 | +279 | 0.00% | 267,089 |
| 2017-07-20 | 2017-07-18 | 12.111 | 21,775 | +24 | 0.00% | 263,710 |
| 2017-07-19 | 2017-07-17 | 11.693 | 21,751 | +239 | 0.00% | 254,336 |
| 2017-07-17 | 2017-07-13 | 11.693 | 21,512 | -263 | 0.00% | 251,541 |
| 2017-07-10 | 2017-07-06 | 11.067 | 21,775 | +48 | 0.00% | 240,976 |
| 2017-07-05 | 2017-07-03 | 11.693 | 21,727 | +24 | 0.00% | 254,055 |
| 2017-07-03 | 2017-06-29 | 12.111 | 21,703 | +120 | 0.00% | 262,838 |
| 2017-06-30 | 2017-06-28 | 11.484 | 21,583 | +119 | 0.00% | 247,865 |
| 2017-06-29 | 2017-06-27 | 11.484 | 21,464 | -3,592 | 0.00% | 246,498 |
| 2017-06-28 | 2017-06-26 | 11.693 | 25,056 | +3,592 | 0.00% | 292,981 |
| 2017-06-26 | 2017-06-22 | 12.737 | 21,464 | -10,775 | 0.00% | 273,389 |
| 2017-06-23 | 2017-06-21 | 11.902 | 32,239 | -230 | 0.00% | 383,704 |
| 2017-06-22 | 2017-06-20 | 11.275 | 32,469 | +3,592 | 0.00% | 366,103 |
| 2017-06-21 | 2017-06-19 | 10.649 | 28,877 | +2,874 | 0.00% | 307,512 |
| 2017-06-20 | 2017-06-16 | 10.649 | 26,003 | -2,635 | 0.00% | 276,907 |
| 2017-06-19 | 2017-06-15 | 10.398 | 28,638 | +2,754 | 0.00% | 297,791 |
| 2017-06-16 | 2017-06-14 | 10.649 | 25,884 | +4,311 | 0.00% | 275,640 |
| 2017-06-12 | 2017-06-08 | 10.273 | 21,573 | -180 | 0.00% | 221,624 |
| 2017-06-09 | 2017-06-07 | 10.231 | 21,753 | +239 | 0.00% | 222,564 |
| 2017-06-08 | 2017-06-06 | 10.064 | 21,514 | -6,010 | 0.00% | 216,525 |
| 2017-05-24 | 2017-05-22 | 9.104 | 27,524 | +263 | 0.00% | 250,575 |
| 2017-05-17 | 2017-05-15 | 9.229 | 27,261 | +70 | 0.00% | 251,596 |
| 2017-05-16 | 2017-05-12 | 9.146 | 27,191 | -261 | 0.00% | 248,679 |
| 2017-05-12 | 2017-05-10 | 9.020 | 27,452 | -3,472 | 0.00% | 247,627 |
| 2017-05-05 | 2017-05-02 | 8.394 | 30,924 | +5,707 | 0.00% | 259,574 |
| 2017-05-04 | 2017-04-28 | 9.146 | 25,217 | +40 | 0.00% | 230,626 |
| 2017-04-27 | 2017-04-25 | 9.187 | 25,177 | -359 | 0.00% | 231,311 |
| 2017-04-26 | 2017-04-24 | 9.104 | 25,536 | +240 | 0.00% | 232,477 |
| 2017-04-13 | 2017-04-11 | 9.020 | 25,296 | -144 | 0.00% | 228,179 |
| 2017-04-11 | 2017-04-07 | 9.020 | 25,440 | -120 | 0.00% | 229,478 |
| 2017-03-21 | 2017-03-17 | 8.645 | 25,560 | -130 | 0.00% | 220,954 |
| 2017-03-15 | 2017-03-13 | 8.519 | 25,690 | +48 | 0.00% | 218,859 |
| 2017-03-08 | 2017-03-06 | 8.227 | 25,642 | -2,155 | 0.00% | 210,954 |
| 2017-03-01 | 2017-02-27 | 7.809 | 27,797 | +90 | 0.00% | 217,075 |
| 2017-02-27 | 2017-02-23 | 7.851 | 27,707 | -192 | 0.00% | 217,529 |
| 2017-02-01 | 2017-01-25 | 6.932 | 27,899 | +54 | 0.00% | 193,405 |
| 2017-01-17 | 2017-01-13 | 6.515 | 27,845 | +240 | 0.00% | 181,402 |
| 2017-01-11 | 2017-01-09 | 6.431 | 27,605 | -360 | 0.00% | 177,533 |
| 2017-01-10 | 2017-01-06 | 6.348 | 27,965 | +177 | 0.00% | 177,512 |
| 2016-12-23 | 2016-12-21 | 6.014 | 27,788 | +179 | 0.00% | 167,105 |
| 2016-12-20 | 2016-12-16 | 6.267 | 27,609 | -354 | 0.00% | 173,033 |
| 2016-10-17 | 2016-10-13 | 6.556 | 27,963 | -97 | 0.00% | 183,322 |
| 2016-09-20 | 2016-09-15 | 6.267 | 28,060 | -3,638 | 0.00% | 175,859 |
| 2016-09-12 | 2016-09-08 | 6.721 | 31,698 | -170 | 0.00% | 213,036 |
| 2016-09-09 | 2016-09-07 | 6.597 | 31,868 | -48 | 0.00% | 210,237 |
| 2016-07-22 | 2016-07-20 | 5.690 | 31,916 | +121 | 0.00% | 181,602 |
| 2016-07-20 | 2016-07-18 | 5.608 | 31,795 | -10,186 | 0.00% | 178,292 |
| 2016-07-07 | 2016-07-05 | 5.113 | 41,981 | -1,092 | 0.01% | 214,639 |
| 2016-06-28 | 2016-06-24 | 4.824 | 43,073 | +243 | 0.01% | 207,790 |
| 2016-06-10 | 2016-06-07 | 4.700 | 42,830 | +315 | 0.01% | 201,320 |
| 2016-04-18 | 2016-04-14 | 5.030 | 42,515 | +243 | 0.01% | 213,863 |
| 2016-03-23 | 2016-03-21 | 5.113 | 42,272 | +10,186 | 0.01% | 216,127 |
| 2016-02-17 | 2016-02-15 | 3.917 | 32,086 | +5,214 | 0.00% | 125,682 |
| 2016-01-29 | 2016-01-27 | 3.793 | 26,872 | +89 | 0.01% | 101,935 |
| 2016-01-27 | 2016-01-25 | 3.793 | 26,783 | +190 | 0.01% | 101,597 |
| 2016-01-12 | 2016-01-08 | 4.467 | 26,593 | -1,145 | 0.01% | 118,789 |
| 2015-12-17 | 2015-12-15 | 4.486 | 27,738 | -616 | 0.01% | 124,428 |
| 2015-11-24 | 2015-11-20 | 4.718 | 28,354 | +258 | 0.01% | 133,770 |
| 2015-09-15 | 2015-09-11 | 5.066 | 28,096 | -776 | 0.01% | 142,331 |
| 2015-09-01 | 2015-08-28 | 5.143 | 28,872 | +259 | 0.01% | 148,496 |
| 2015-07-29 | 2015-07-27 | 6.535 | 28,613 | -2,327 | 0.01% | 186,997 |
| 2015-07-21 | 2015-07-17 | 6.999 | 30,940 | +3,879 | 0.01% | 216,563 |
| 2015-06-30 | 2015-06-26 | 7.463 | 27,061 | +3,878 | 0.01% | 201,970 |
| 2015-06-22 | 2015-06-18 | 7.734 | 23,183 | +259 | 0.00% | 179,302 |
| 2015-06-19 | 2015-06-17 | 7.734 | 22,924 | -259 | 0.00% | 177,299 |
| 2015-06-18 | 2015-06-16 | 7.696 | 23,183 | -12,800 | 0.00% | 178,405 |
| 2015-06-15 | 2015-06-11 | 7.966 | 35,983 | +2,327 | 0.01% | 286,648 |
| 2015-06-12 | 2015-06-10 | 7.850 | 33,656 | -2,715 | 0.01% | 264,207 |
| 2015-06-10 | 2015-06-08 | 8.121 | 36,371 | +2,715 | 0.01% | 295,365 |
| 2015-06-08 | 2015-06-04 | 8.082 | 33,656 | +130 | 0.01% | 272,016 |
| 2015-05-13 | 2015-05-11 | 7.889 | 33,526 | +129 | 0.01% | 264,483 |
| 2015-05-06 | 2015-05-04 | 8.430 | 33,397 | -129 | 0.01% | 281,546 |
| 2015-05-05 | 2015-04-30 | 8.044 | 33,526 | -388 | 0.01% | 269,668 |
| 2015-05-04 | 2015-04-29 | 8.198 | 33,914 | +233 | 0.01% | 278,035 |
| 2015-04-15 | 2015-04-13 | 7.193 | 33,681 | +7,757 | 0.01% | 242,261 |
| 2015-04-09 | 2015-04-02 | 6.690 | 25,924 | +233 | 0.00% | 173,434 |
| 2015-03-20 | 2015-03-18 | 6.729 | 25,691 | -129 | 0.00% | 172,868 |
| 2015-03-05 | 2015-03-03 | 6.690 | 25,820 | +103 | 0.00% | 172,738 |
| 2015-02-24 | 2015-02-18 | 6.845 | 25,717 | +130 | 0.00% | 176,027 |
| 2015-01-30 | 2015-01-28 | 6.651 | 25,587 | +7 | 0.00% | 170,190 |
| 2015-01-26 | 2015-01-22 | 6.574 | 25,580 | +129 | 0.00% | 168,165 |
| 2014-12-16 | 2014-12-12 | 6.978 | 25,451 | -358 | 0.00% | 177,610 |
| 2014-09-10 | 2014-09-05 | 8.313 | 25,809 | +2,622 | 0.00% | 214,555 |
| 2014-08-19 | 2014-08-15 | 8.428 | 23,187 | -2,622 | 0.00% | 195,410 |
| 2014-08-15 | 2014-08-13 | 8.542 | 25,809 | +2,622 | 0.00% | 220,460 |
| 2014-07-21 | 2014-07-17 | 6.940 | 23,187 | -15 | 0.00% | 160,926 |
| 2014-02-05 | 2014-01-30 | 7.436 | 23,202 | +262 | 0.00% | 172,533 |
| 2014-02-04 | 2014-01-28 | 7.245 | 22,940 | +2 | 0.00% | 166,210 |
| 2014-01-02 | 2013-12-27 | 8.161 | 22,938 | +2,622 | 0.00% | 187,189 |
| 2013-11-29 | 2013-11-27 | 8.809 | 20,316 | -1,049 | 0.00% | 178,962 |
| 2013-09-30 | 2013-09-26 | 8.733 | 21,365 | -1,311 | 0.00% | 186,573 |
| 2013-09-27 | 2013-09-25 | 8.809 | 22,676 | +1,311 | 0.00% | 199,751 |
| 2013-08-19 | 2013-08-15 | 8.695 | 21,365 | +2,623 | 0.00% | 185,758 |
| 2013-06-27 | 2013-06-25 | 7.474 | 18,742 | -40 | 0.00% | 140,082 |
| 2013-06-10 | 2013-06-06 | 8.771 | 18,782 | +1,049 | 0.00% | 164,733 |
| 2013-05-10 | 2013-05-08 | 9.724 | 17,733 | -2,622 | 0.00% | 172,438 |
| 2013-04-18 | 2013-04-16 | 8.313 | 20,355 | +1,573 | 0.00% | 169,215 |
| 2013-03-21 | 2013-03-19 | 9.267 | 18,782 | -2,308 | 0.00% | 174,044 |
| 2013-03-20 | 2013-03-18 | 8.809 | 21,090 | +2,308 | 0.00% | 185,780 |
| 2013-02-26 | 2013-02-22 | 11.249 | 18,782 | +9 | 0.00% | 211,288 |
| 2013-02-25 | 2013-02-21 | 11.440 | 18,773 | +1,066 | 0.00% | 214,766 |
| 2013-02-08 | 2013-02-06 | 13.156 | 17,707 | -262 | 0.00% | 232,957 |
| 2013-01-29 | 2013-01-25 | 12.394 | 17,969 | +9 | 0.00% | 222,699 |
| 2013-01-18 | 2013-01-16 | 12.394 | 17,960 | +22 | 0.00% | 222,587 |
| 2013-01-03 | 2012-12-31 | 11.631 | 17,938 | +262 | 0.00% | 208,634 |
| 2012-12-10 | 2012-12-06 | 12.012 | 17,676 | -44 | 0.00% | 212,327 |
| 2012-12-07 | 2012-12-05 | 11.440 | 17,720 | -2,098 | 0.00% | 202,720 |
| 2012-12-05 | 2012-12-03 | 11.059 | 19,818 | +18 | 0.00% | 219,164 |
| 2012-11-20 | 2012-11-16 | 8.313 | 19,800 | -1,311 | 0.00% | 164,601 |
| 2012-11-02 | 2012-10-31 | 7.284 | 21,111 | -24,021 | 0.00% | 153,763 |
| 2012-10-30 | 2012-10-26 | 7.474 | 45,132 | -13,112 | 0.01% | 337,327 |
| 2012-10-24 | 2012-10-19 | 6.864 | 58,244 | -5,244 | 0.01% | 399,792 |
| 2012-09-25 | 2012-09-21 | 6.406 | 63,488 | +2,097 | 0.01% | 406,735 |
| 2012-09-20 | 2012-09-18 | 5.377 | 61,391 | +2,492 | 0.01% | 330,092 |
| 2012-09-12 | 2012-09-10 | 5.224 | 58,899 | -5,573 | 0.01% | 307,708 |
| 2012-07-30 | 2012-07-26 | 5.224 | 64,472 | -78 | 0.01% | 336,824 |
| 2012-07-25 | 2012-07-23 | 5.301 | 64,550 | +8 | 0.01% | 342,154 |
| 2012-07-24 | 2012-07-20 | 5.339 | 64,542 | +18 | 0.01% | 344,573 |
| 2012-07-23 | 2012-07-19 | 5.110 | 64,524 | +8 | 0.01% | 329,714 |
| 2012-03-15 | 2012-03-13 | 5.186 | 64,516 | -5,244 | 0.01% | 334,593 |
| 2012-02-16 | 2012-02-14 | 5.224 | 69,760 | +22 | 0.01% | 364,450 |
| 2012-02-13 | 2012-02-09 | 5.224 | 69,738 | -26 | 0.01% | 364,335 |
| 2012-01-26 | 2012-01-19 | 4.690 | 69,764 | +19 | 0.01% | 327,226 |
| 2012-01-16 | 2012-01-12 | 4.271 | 69,745 | +24 | 0.01% | 297,880 |
| 2011-12-28 | 2011-12-22 | 3.928 | 69,721 | -236 | 0.01% | 273,849 |
| 2011-12-21 | 2011-12-19 | 3.890 | 69,957 | +18 | 0.01% | 272,109 |
| 2011-12-16 | 2011-12-14 | 4.080 | 69,939 | +14,629 | 0.01% | 285,374 |
| 2011-11-18 | 2011-11-16 | 4.106 | 55,310 | -4,271 | 0.01% | 227,129 |
| 2011-06-23 | 2011-06-21 | 7.293 | 59,581 | +4,238 | 0.01% | 434,496 |
| 2011-05-03 | 2011-04-28 | 9.381 | 55,343 | -5,650 | 0.01% | 519,181 |
| 2011-04-26 | 2011-04-20 | 9.558 | 60,993 | +11,299 | 0.02% | 582,981 |
| 2011-03-25 | 2011-03-23 | 9.027 | 49,694 | -5,649 | 0.01% | 448,595 |
| 2011-03-17 | 2011-03-15 | 8.036 | 55,343 | -16,949 | 0.01% | 444,733 |
| 2011-03-16 | 2011-03-14 | 8.567 | 72,292 | +5,649 | 0.02% | 619,322 |
| 2011-03-08 | 2011-03-04 | 9.204 | 66,643 | -5,649 | 0.02% | 613,393 |
| 2011-03-02 | 2011-02-28 | 9.027 | 72,292 | +2,825 | 0.02% | 652,591 |
| 2011-02-28 | 2011-02-24 | 8.709 | 69,467 | -2,825 | 0.02% | 604,957 |
| 2011-02-15 | 2011-02-11 | 9.735 | 72,292 | -1,413 | 0.02% | 703,775 |
| 2011-01-25 | 2011-01-21 | 10.797 | 73,705 | +16,949 | 0.02% | 795,806 |
| 2011-01-19 | 2011-01-17 | 11.151 | 56,756 | -1,412 | 0.01% | 632,897 |
| 2011-01-18 | 2011-01-14 | 10.797 | 58,168 | +8,474 | 0.01% | 628,051 |
| 2011-01-12 | 2011-01-10 | 11.151 | 49,694 | -5,649 | 0.01% | 554,147 |
| 2011-01-03 | 2010-12-29 | 10.797 | 55,343 | -2,825 | 0.01% | 597,548 |
| 2010-12-23 | 2010-12-21 | 10.266 | 58,168 | -16,949 | 0.01% | 597,163 |
| 2010-12-22 | 2010-12-20 | 9.381 | 75,117 | -29,661 | 0.02% | 704,685 |
| 2010-12-16 | 2010-12-14 | 9.735 | 104,778 | -2,824 | 0.03% | 1,020,031 |
| 2010-12-10 | 2010-12-08 | 8.602 | 107,602 | +2,824 | 0.03% | 925,630 |
| 2010-12-09 | 2010-12-07 | 8.850 | 104,778 | -2,824 | 0.03% | 927,301 |
| 2010-12-08 | 2010-12-06 | 9.027 | 107,602 | -33,898 | 0.03% | 971,340 |
| 2010-12-07 | 2010-12-03 | 8.709 | 141,500 | -11,299 | 0.04% | 1,232,259 |
| 2010-12-06 | 2010-12-02 | 9.027 | 152,799 | +36,722 | 0.04% | 1,379,340 |
| 2010-12-03 | 2010-12-01 | 8.390 | 116,077 | +46,610 | 0.03% | 973,879 |
| 2010-12-02 | 2010-11-30 | 7.682 | 69,467 | +31,072 | 0.02% | 533,641 |
| 2010-11-26 | 2010-11-24 | 7.257 | 38,395 | +1,695 | 0.01% | 278,637 |
| 2010-11-15 | 2010-11-11 | 8.355 | 36,700 | -254 | 0.01% | 306,612 |
| 2010-11-10 | 2010-11-08 | 8.284 | 36,954 | +5,650 | 0.01% | 306,117 |
| 2010-11-09 | 2010-11-05 | 9.027 | 31,304 | +2,825 | 0.01% | 282,586 |
| 2010-11-08 | 2010-11-04 | 8.850 | 28,479 | -4,238 | 0.01% | 252,043 |
| 2010-11-05 | 2010-11-03 | 8.425 | 32,717 | -2,824 | 0.01% | 275,652 |
| 2010-11-04 | 2010-11-02 | 8.142 | 35,541 | -4,266 | 0.01% | 289,380 |
| 2010-11-02 | 2010-10-29 | 7.257 | 39,807 | -2,825 | 0.01% | 288,884 |
| 2010-09-24 | 2010-09-21 | 6.797 | 42,632 | +2,825 | 0.01% | 289,766 |
| 2010-09-22 | 2010-09-20 | 7.009 | 39,807 | -1,412 | 0.01% | 279,020 |
| 2010-09-15 | 2010-09-13 | 6.337 | 41,219 | +8,474 | 0.01% | 261,193 |
| 2010-09-13 | 2010-09-09 | 6.124 | 32,745 | -5,650 | 0.01% | 200,540 |
| 2010-08-24 | 2010-08-20 | 5.487 | 38,395 | -2,824 | 0.01% | 210,677 |
| 2010-07-29 | 2010-07-27 | 5.735 | 41,219 | -2,825 | 0.01% | 236,387 |
| 2010-07-21 | 2010-07-19 | 5.062 | 44,044 | -5,650 | 0.01% | 222,963 |
| 2010-06-14 | 2010-06-10 | 4.744 | 49,694 | -1,412 | 0.01% | 235,732 |
| 2010-05-20 | 2010-05-18 | 4.779 | 51,106 | -8,475 | 0.01% | 244,240 |
| 2010-05-17 | 2010-05-13 | 4.921 | 59,581 | -28,248 | 0.01% | 293,179 |
| 2010-05-14 | 2010-05-12 | 4.814 | 87,829 | +8,475 | 0.02% | 422,851 |
| 2010-05-07 | 2010-05-05 | 5.133 | 79,354 | +2,825 | 0.02% | 407,331 |
| 2010-04-20 | 2010-04-16 | 5.593 | 76,529 | -2,628 | 0.02% | 428,049 |
| 2010-04-19 | 2010-04-15 | 5.983 | 79,157 | -1,412 | 0.02% | 473,573 |
| 2010-03-22 | 2010-03-18 | 4.708 | 80,569 | +8,474 | 0.02% | 379,341 |
| 2010-03-15 | 2010-03-11 | 4.460 | 72,095 | +2,825 | 0.02% | 321,578 |
| 2010-03-11 | 2010-03-09 | 4.425 | 69,270 | +14,124 | 0.02% | 306,525 |
| 2010-02-17 | 2010-02-11 | 4.319 | 55,146 | -2,824 | 0.01% | 238,169 |
| 2010-01-21 | 2010-01-19 | 4.956 | 57,970 | +27 | 0.01% | 287,304 |
| 2009-12-29 | 2009-12-24 | 4.637 | 57,943 | -2,825 | 0.01% | 268,709 |
| 2009-12-21 | 2009-12-17 | 4.602 | 60,768 | -5,650 | 0.02% | 279,659 |
| 2009-12-09 | 2009-12-07 | 4.814 | 66,418 | -2,825 | 0.02% | 319,768 |
| 2009-12-07 | 2009-12-03 | 4.921 | 69,243 | +2,825 | 0.02% | 340,723 |
| 2009-12-03 | 2009-12-01 | 4.708 | 66,418 | +5,650 | 0.02% | 312,715 |
| 2009-12-01 | 2009-11-27 | 4.602 | 60,768 | -5,650 | 0.02% | 279,659 |
| 2009-11-30 | 2009-11-26 | 4.673 | 66,418 | -2,825 | 0.02% | 310,363 |
| 2009-11-27 | 2009-11-25 | 4.850 | 69,243 | +1,413 | 0.02% | 335,820 |
| 2009-11-18 | 2009-11-16 | 4.850 | 67,830 | +2,825 | 0.02% | 328,968 |
| 2009-11-13 | 2009-11-11 | 4.814 | 65,005 | +4,237 | 0.02% | 312,965 |
| 2009-11-11 | 2009-11-09 | 4.779 | 60,768 | +2,825 | 0.02% | 290,415 |
| 2009-10-27 | 2009-10-22 | 5.345 | 57,943 | +8,474 | 0.01% | 309,734 |
| 2009-10-20 | 2009-10-16 | 5.098 | 49,469 | -11,299 | 0.01% | 252,177 |
| 2009-10-19 | 2009-10-15 | 5.381 | 60,768 | +11,299 | 0.02% | 326,986 |
| 2009-10-13 | 2009-10-09 | 4.673 | 49,469 | +5,650 | 0.01% | 231,163 |
| 2009-10-06 | 2009-10-02 | 4.496 | 43,819 | -1,130 | 0.01% | 197,005 |
| 2009-09-23 | 2009-09-21 | 5.027 | 44,949 | -8,475 | 0.01% | 225,953 |
| 2009-09-22 | 2009-09-18 | 5.381 | 53,424 | +1,130 | 0.01% | 287,469 |
| 2009-09-14 | 2009-09-10 | 4.602 | 52,294 | -2,825 | 0.01% | 240,661 |
| 2009-09-09 | 2009-09-07 | 4.637 | 55,119 | -2,824 | 0.01% | 255,613 |
| 2009-09-07 | 2009-09-03 | 4.531 | 57,943 | +2,824 | 0.01% | 262,556 |
| 2009-08-26 | 2009-08-24 | 4.673 | 55,119 | +8,475 | 0.01% | 257,564 |
| 2009-08-20 | 2009-08-18 | 4.496 | 46,644 | -5,650 | 0.01% | 209,706 |
| 2009-08-07 | 2009-08-05 | 4.850 | 52,294 | +5,085 | 0.01% | 253,620 |
| 2009-08-05 | 2009-08-03 | 5.133 | 47,209 | +6,214 | 0.01% | 242,328 |
| 2009-07-29 | 2009-07-27 | 4.885 | 40,995 | -4,237 | 0.01% | 200,272 |
| 2009-07-22 | 2009-07-20 | 4.814 | 45,232 | +26 | 0.01% | 217,769 |
| 2009-07-16 | 2009-07-14 | 4.319 | 45,206 | -8,192 | 0.01% | 195,239 |
| 2009-07-03 | 2009-06-30 | 4.496 | 53,398 | -5,932 | 0.01% | 240,071 |
| 2009-07-02 | 2009-06-29 | 4.531 | 59,330 | +14,124 | 0.01% | 268,841 |
| 2009-06-24 | 2009-06-22 | 4.602 | 45,206 | +1,413 | 0.01% | 208,042 |
| 2009-06-23 | 2009-06-19 | 4.602 | 43,793 | -14,124 | 0.01% | 201,539 |
| 2009-06-22 | 2009-06-18 | 4.460 | 57,917 | +8,474 | 0.01% | 258,337 |
| 2009-06-16 | 2009-06-12 | 5.133 | 49,443 | +2,825 | 0.01% | 253,795 |
| 2009-06-12 | 2009-06-10 | 5.310 | 46,618 | +2,825 | 0.01% | 247,546 |
| 2009-06-10 | 2009-06-08 | 5.593 | 43,793 | +5,649 | 0.01% | 244,947 |
| 2009-06-09 | 2009-06-05 | 5.381 | 38,144 | +5,650 | 0.01% | 205,249 |
| 2009-06-05 | 2009-06-03 | 4.956 | 32,494 | -2,825 | 0.01% | 161,043 |
| 2009-06-02 | 2009-05-29 | 4.814 | 35,319 | -1,412 | 0.01% | 170,043 |
| 2009-06-01 | 2009-05-27 | 4.885 | 36,731 | -2,825 | 0.01% | 179,441 |
| 2009-05-29 | 2009-05-26 | 4.779 | 39,556 | -4,237 | 0.01% | 189,041 |
| 2009-05-27 | 2009-05-25 | 4.673 | 43,793 | -4,237 | 0.01% | 204,639 |
| 2009-05-26 | 2009-05-22 | 4.390 | 48,030 | +4,237 | 0.01% | 210,836 |
| 2009-05-18 | 2009-05-14 | 4.248 | 43,793 | +2,825 | 0.01% | 186,036 |
| 2009-05-15 | 2009-05-13 | 4.354 | 40,968 | -11,300 | 0.01% | 178,386 |
| 2009-05-14 | 2009-05-12 | 4.390 | 52,268 | +5,650 | 0.01% | 229,440 |
| 2009-05-13 | 2009-05-11 | 4.425 | 46,618 | +5,650 | 0.01% | 206,288 |
| 2009-05-11 | 2009-05-07 | 4.354 | 40,968 | -2,825 | 0.01% | 178,386 |
| 2009-05-08 | 2009-05-06 | 4.531 | 43,793 | +7,062 | 0.01% | 198,438 |
| 2009-04-02 | 2009-03-31 | 3.398 | 36,731 | -5,650 | 0.01% | 124,829 |
| 2009-03-30 | 2009-03-26 | 3.646 | 42,381 | -5,649 | 0.01% | 154,532 |
| 2009-03-27 | 2009-03-25 | 3.646 | 48,030 | +5,649 | 0.01% | 175,130 |
| 2009-03-05 | 2009-03-03 | 3.080 | 42,381 | -2,825 | 0.01% | 130,527 |
| 2009-03-04 | 2009-03-02 | 3.363 | 45,206 | +2,825 | 0.01% | 152,030 |
| 2009-03-03 | 2009-02-27 | 3.788 | 42,381 | +5,650 | 0.01% | 160,533 |
| 2009-02-26 | 2009-02-24 | 4.283 | 36,731 | -5,650 | 0.01% | 157,336 |
| 2009-02-25 | 2009-02-23 | 4.283 | 42,381 | -5,649 | 0.01% | 181,538 |
| 2009-02-23 | 2009-02-19 | 4.496 | 48,030 | +11,299 | 0.01% | 215,937 |
| 2009-02-11 | 2009-02-09 | 4.354 | 36,731 | -2,825 | 0.01% | 159,937 |
| 2009-02-10 | 2009-02-06 | 4.354 | 39,556 | +2,825 | 0.01% | 172,238 |
| 2009-01-19 | 2009-01-15 | 4.283 | 36,731 | -1,413 | 0.01% | 157,336 |
| 2009-01-16 | 2009-01-14 | 4.531 | 38,144 | -2,824 | 0.01% | 172,841 |
| 2009-01-15 | 2009-01-13 | 4.390 | 40,968 | -8,475 | 0.01% | 179,836 |
| 2009-01-06 | 2009-01-02 | 2.655 | 49,443 | -16,949 | 0.01% | 131,273 |
| 2009-01-05 | 2008-12-31 | 2.266 | 66,392 | +16,949 | 0.02% | 150,420 |
| 2008-12-30 | 2008-12-24 | 2.513 | 49,443 | -11,299 | 0.01% | 124,272 |
| 2008-12-18 | 2008-12-16 | 2.053 | 60,742 | -1,977 | 0.02% | 124,718 |
| 2008-12-11 | 2008-12-09 | 1.628 | 62,719 | -2,825 | 0.02% | 102,133 |
| 2008-12-10 | 2008-12-08 | 1.593 | 65,544 | +2,825 | 0.02% | 104,413 |
| 2008-11-14 | 2008-11-12 | 1.310 | 62,719 | -2,260 | 0.02% | 82,151 |
| 2008-10-23 | 2008-10-21 | 1.310 | 64,979 | +3,390 | 0.02% | 85,111 |
| 2008-10-06 | 2008-10-02 | 2.053 | 61,589 | -2,825 | 0.02% | 126,457 |
| 2008-10-03 | 2008-09-30 | 2.018 | 64,414 | +2,825 | 0.02% | 129,977 |
| 2008-09-17 | 2008-09-12 | 2.797 | 61,589 | +1,412 | 0.02% | 172,243 |
| 2008-07-24 | 2008-07-22 | 3.859 | 60,177 | +1,412 | 0.02% | 232,203 |
| 2008-05-14 | 2008-05-09 | 5.027 | 58,765 | +5,650 | 0.01% | 295,405 |
| 2008-05-02 | 2008-04-29 | 5.239 | 53,115 | +1,412 | 0.01% | 278,285 |
| 2008-04-30 | 2008-04-28 | 5.310 | 51,703 | -10,169 | 0.01% | 274,548 |
| 2008-04-25 | 2008-04-23 | 4.779 | 61,872 | -7,599 | 0.02% | 295,691 |
| 2008-04-22 | 2008-04-18 | 4.319 | 69,471 | -2,825 | 0.02% | 300,036 |
| 2008-04-21 | 2008-04-17 | 4.319 | 72,296 | +4,520 | 0.02% | 312,237 |
| 2008-04-17 | 2008-04-15 | 4.531 | 67,776 | -5 | 0.02% | 307,112 |
| 2008-04-15 | 2008-04-11 | 4.319 | 67,781 | +1,412 | 0.02% | 292,738 |
| 2008-04-02 | 2008-03-31 | 4.354 | 66,369 | +1,949 | 0.02% | 288,989 |
| 2008-04-01 | 2008-03-28 | 4.637 | 64,420 | -5,650 | 0.02% | 298,746 |
| 2008-03-31 | 2008-03-27 | 3.646 | 70,070 | +4,238 | 0.02% | 255,494 |
| 2008-03-20 | 2008-03-18 | 3.611 | 65,832 | -12 | 0.02% | 237,710 |
| 2008-03-17 | 2008-03-13 | 4.283 | 65,844 | +5,650 | 0.02% | 282,041 |
| 2008-02-22 | 2008-02-20 | 5.983 | 60,194 | -1,130 | 0.02% | 360,123 |
| 2008-02-20 | 2008-02-18 | 6.231 | 61,324 | +1,130 | 0.02% | 382,080 |
| 2008-01-03 | 2007-12-31 | 8.001 | 60,194 | -2 | 0.02% | 481,584 |
| 2008-01-02 | 2007-12-27 | 8.071 | 60,196 | +9 | 0.02% | 485,862 |
| 2007-12-17 | 2007-12-13 | 8.001 | 60,187 | +11,299 | 0.02% | 481,528 |
| 2007-12-07 | 2007-12-05 | 8.532 | 48,888 | -10,254 | 0.01% | 417,090 |
| 2007-12-06 | 2007-12-04 | 8.178 | 59,142 | +10,254 | 0.01% | 483,636 |
| 2007-11-14 | 2007-11-12 | 9.027 | 48,888 | +5,650 | 0.01% | 441,319 |
| 2007-11-13 | 2007-11-09 | 9.558 | 43,238 | +7,062 | 0.01% | 413,276 |
| 2007-11-09 | 2007-11-07 | 9.027 | 36,176 | -5,650 | 0.01% | 326,566 |
| 2007-11-05 | 2007-11-01 | 8.815 | 41,826 | -2,824 | 0.01% | 368,686 |
| 2007-11-02 | 2007-10-31 | 8.779 | 44,650 | +5,649 | 0.01% | 391,998 |
| 2007-10-31 | 2007-10-29 | 9.027 | 39,001 | -5,649 | 0.01% | 352,068 |
| 2007-10-18 | 2007-10-16 | 8.850 | 44,650 | +5,649 | 0.01% | 395,159 |
| 2007-10-11 | 2007-10-09 | 9.558 | 39,001 | +5,650 | 0.01% | 372,778 |
| 2007-10-02 | 2007-09-27 | 10.443 | 33,351 | -5,650 | 0.01% | 348,290 |
| 2007-09-28 | 2007-09-25 | 9.558 | 39,001 | -2,825 | 0.01% | 372,778 |
| 2007-09-27 | 2007-09-24 | 8.744 | 41,826 | -847 | 0.01% | 365,724 |
| 2007-09-24 | 2007-09-20 | 8.815 | 42,673 | -8,475 | 0.01% | 376,152 |
| 2007-09-20 | 2007-09-18 | 8.850 | 51,148 | +8,475 | 0.01% | 452,667 |
| 2007-09-19 | 2007-09-17 | 8.815 | 42,673 | +3,107 | 0.01% | 376,152 |
| 2007-09-17 | 2007-09-13 | 8.850 | 39,566 | +1,413 | 0.01% | 350,165 |
| 2007-09-14 | 2007-09-12 | 9.027 | 38,153 | -4,238 | 0.01% | 344,413 |
| 2007-09-12 | 2007-09-10 | 9.027 | 42,391 | +5,650 | 0.01% | 382,670 |
| 2007-08-27 | 2007-08-23 | 8.532 | 36,741 | -1,695 | 0.01% | 313,457 |
| 2007-08-24 | 2007-08-22 | 8.107 | 38,436 | +1,695 | 0.01% | 311,591 |
| 2007-08-23 | 2007-08-21 | 8.071 | 36,741 | -5,650 | 0.01% | 296,549 |
| 2007-08-13 | 2007-08-09 | 9.381 | 42,391 | +2,825 | 0.01% | 397,677 |
| 2007-07-31 | 2007-07-27 | 10.266 | 39,566 | +2,825 | 0.01% | 406,191 |
| 2007-07-27 | 2007-07-25 | 10.620 | 36,741 | +5,650 | 0.01% | 390,196 |
| 2007-07-24 | 2007-07-20 | 10.797 | 31,091 | -283 | 0.01% | 335,695 |
| 2007-07-19 | 2007-07-17 | 10.974 | 31,374 | -2,825 | 0.01% | 344,304 |
| 2007-07-18 | 2007-07-16 | 10.797 | 34,199 | -2,260 | 0.01% | 369,253 |
| 2007-07-17 | 2007-07-13 | 10.797 | 36,459 | -14,124 | 0.01% | 393,654 |
| 2007-07-13 | 2007-07-11 | 10.974 | 50,583 | +10,593 | 0.01% | 555,107 |
| 2007-07-12 | 2007-07-10 | 10.443 | 39,990 | -565 | 0.01% | 417,623 |
| 2007-07-10 | 2007-07-06 | 10.443 | 40,555 | +2,825 | 0.01% | 423,523 |
| 2007-07-03 | 2007-06-28 | 10.266 | 37,730 | +4,238 | 0.01% | 387,343 |
| 2007-06-27 | 2007-06-25 | 10.443 | 33,492 | -2,825 | 0.01% | 349,763 |
| 2007-06-26 | 2007-06-22 | 10.443 | 36,317 | 0.01% | 379,265 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy