History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.710 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.730 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.730 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.730 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.550 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.540 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.570 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.610 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.580 0 +0
2025-04-16 2025-04-14 0.570 0 +0
2025-04-15 2025-04-11 0.570 0 +0
2025-04-14 2025-04-10 0.570 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.610 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.640 0 +0
2025-03-17 2025-03-13 0.630 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.660 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.660 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.670 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.690 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.680 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.690 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.670 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.680 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.700 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.730 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.730 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.750 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.770 0 +0
2024-10-07 2024-10-03 0.760 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.650 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.570 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.570 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.550 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.670 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.680 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.620 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.670 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.650 0 +0
2024-07-31 2024-07-29 0.650 0 +0
2024-07-30 2024-07-26 0.650 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.640 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.620 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.610 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.630 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.620 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.640 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.700 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.660 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.570 0 +0
2024-05-09 2024-05-07 0.570 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.475 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.580 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.600 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.670 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.670 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.680 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.700 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.770 0 +0
2024-01-17 2024-01-15 0.760 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.760 0 +0
2024-01-12 2024-01-10 0.750 0 +0
2024-01-11 2024-01-09 0.750 0 +0
2024-01-10 2024-01-08 0.750 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.860 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.790 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.880 0 +0
2023-12-22 2023-12-20 0.880 0 +0
2023-12-21 2023-12-19 0.880 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.890 0 +0
2023-12-15 2023-12-13 0.890 0 +0
2023-12-14 2023-12-12 0.890 0 +0
2023-12-13 2023-12-11 0.890 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.890 0 +0
2023-12-07 2023-12-05 0.890 0 +0
2023-12-06 2023-12-04 0.890 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 0.960 0 +0
2023-11-28 2023-11-24 0.980 0 +0
2023-11-27 2023-11-23 0.990 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.990 0 +0
2023-11-21 2023-11-17 0.980 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 0.980 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 0.980 0 +0
2023-11-13 2023-11-09 0.980 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.990 0 +0
2023-11-07 2023-11-03 0.990 0 +0
2023-11-06 2023-11-02 0.980 0 +0
2023-11-03 2023-11-01 0.960 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 0.990 0 +0
2023-10-31 2023-10-27 0.990 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.970 0 +0
2023-10-26 2023-10-24 0.930 0 +0
2023-10-25 2023-10-20 0.950 0 +0
2023-10-24 2023-10-19 1.020 0 +0
2023-10-20 2023-10-18 1.030 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.050 0 +0
2023-10-13 2023-10-11 1.080 0 +0
2023-10-12 2023-10-10 1.090 0 +0
2023-10-11 2023-10-09 1.090 0 +0
2023-10-10 2023-10-06 1.090 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.040 0 +0
2023-10-04 2023-09-29 1.010 0 +0
2023-10-03 2023-09-28 0.950 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.100 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.160 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.120 0 +0
2023-09-19 2023-09-15 1.120 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.050 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.040 0 +0
2023-09-11 2023-09-06 1.060 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.050 0 +0
2023-09-05 2023-08-31 0.960 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 1.010 0 +0
2023-08-30 2023-08-28 1.010 0 +0
2023-08-29 2023-08-25 1.010 0 +0
2023-08-28 2023-08-24 1.050 0 +0
2023-08-25 2023-08-23 1.050 0 +0
2023-08-24 2023-08-22 0.990 0 +0
2023-08-23 2023-08-21 1.010 0 +0
2023-08-22 2023-08-18 1.030 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.000 0 +0
2023-08-17 2023-08-15 1.000 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.130 0 +0
2023-08-14 2023-08-10 1.150 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.310 0 +0
2023-08-07 2023-08-03 1.300 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.400 0 +0
2023-08-02 2023-07-31 1.370 0 +0
2023-08-01 2023-07-28 1.400 0 +0
2023-07-31 2023-07-27 1.400 0 +0
2023-07-28 2023-07-26 1.410 0 +0
2023-07-27 2023-07-25 1.430 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.490 0 +0
2023-07-24 2023-07-20 1.420 0 +0
2023-07-21 2023-07-19 1.430 0 +0
2023-07-20 2023-07-18 1.480 0 +0
2023-07-19 2023-07-14 1.480 0 +0
2023-07-18 2023-07-13 1.520 0 +0
2023-07-14 2023-07-12 1.440 0 +0
2023-07-13 2023-07-11 1.450 0 +0
2023-07-12 2023-07-10 1.500 0 +0
2023-07-11 2023-07-07 1.440 0 +0
2023-07-10 2023-07-06 1.440 0 +0
2023-07-07 2023-07-05 1.510 0 +0
2023-07-06 2023-07-04 1.520 0 +0
2023-07-05 2023-07-03 1.510 0 +0
2023-07-04 2023-06-30 1.430 0 +0
2023-07-03 2023-06-29 1.360 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.400 0 +0
2023-06-27 2023-06-23 1.400 0 +0
2023-06-26 2023-06-21 1.400 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.440 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.430 0 +0
2023-06-16 2023-06-14 1.430 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.440 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.490 0 +0
2023-06-08 2023-06-06 1.490 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.490 0 +0
2023-06-05 2023-06-01 1.490 0 +0
2023-06-02 2023-05-31 1.420 0 +0
2023-06-01 2023-05-30 1.430 0 +0
2023-05-31 2023-05-29 1.460 0 +0
2023-05-30 2023-05-25 1.480 0 +0
2023-05-29 2023-05-24 1.530 0 +0
2023-05-25 2023-05-23 1.550 0 +0
2023-05-24 2023-05-22 1.540 0 +0
2023-05-23 2023-05-19 1.540 0 +0
2023-05-22 2023-05-18 1.540 0 +0
2023-05-19 2023-05-17 1.560 0 +0
2023-05-18 2023-05-16 1.570 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.520 0 +0
2023-05-15 2023-05-11 1.550 0 +0
2023-05-12 2023-05-10 1.550 0 +0
2023-05-11 2023-05-09 1.560 0 +0
2023-05-10 2023-05-08 1.560 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.520 0 +0
2023-05-02 2023-04-27 1.520 0 +0
2023-04-28 2023-04-26 1.510 0 +0
2023-04-27 2023-04-25 1.510 0 +0
2023-04-26 2023-04-24 1.520 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.610 0 +0
2023-04-21 2023-04-19 1.610 0 +0
2023-04-20 2023-04-18 1.620 0 +0
2023-04-19 2023-04-17 1.660 0 +0
2023-04-18 2023-04-14 1.620 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.640 0 +0
2023-04-13 2023-04-11 1.570 0 +0
2023-04-12 2023-04-06 1.550 0 +0
2023-04-11 2023-04-04 1.520 0 +0
2023-04-06 2023-04-03 1.520 0 +0
2023-04-04 2023-03-31 1.560 0 +0
2023-04-03 2023-03-30 1.550 0 +0
2023-03-31 2023-03-29 1.540 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.470 0 +0
2023-03-28 2023-03-24 1.560 0 +0
2023-03-27 2023-03-23 1.570 0 +0
2023-03-24 2023-03-22 1.550 0 +0
2023-03-23 2023-03-21 1.510 0 +0
2023-03-22 2023-03-20 1.510 0 +0
2023-03-21 2023-03-17 1.550 0 +0
2023-03-20 2023-03-16 1.540 0 +0
2023-03-17 2023-03-15 1.540 0 +0
2023-03-16 2023-03-14 1.470 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.510 0 +0
2023-03-13 2023-03-09 1.540 0 +0
2023-03-10 2023-03-08 1.540 0 +0
2023-03-09 2023-03-07 1.530 0 +0
2023-03-08 2023-03-06 1.530 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.510 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.560 0 +0
2023-03-01 2023-02-27 1.570 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.590 0 +0
2023-02-23 2023-02-21 1.570 0 +0
2023-02-22 2023-02-20 1.590 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.620 0 +0
2023-02-17 2023-02-15 1.600 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.630 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.660 0 +0
2023-02-10 2023-02-08 1.660 0 +0
2023-02-09 2023-02-07 1.680 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.710 0 +0
2023-02-06 2023-02-02 1.730 0 +0
2023-02-03 2023-02-01 1.740 0 +0
2023-02-02 2023-01-31 1.730 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.750 0 +0
2023-01-27 2023-01-20 1.720 0 +0
2023-01-26 2023-01-19 1.730 0 +0
2023-01-20 2023-01-18 1.730 0 +0
2023-01-19 2023-01-17 1.750 0 +0
2023-01-18 2023-01-16 1.700 0 +0
2023-01-17 2023-01-13 1.650 0 +0
2023-01-16 2023-01-12 1.650 0 +0
2023-01-13 2023-01-11 1.650 0 +0
2023-01-12 2023-01-10 1.640 0 +0
2023-01-11 2023-01-09 1.650 0 +0
2023-01-10 2023-01-06 1.630 0 +0
2023-01-09 2023-01-05 1.640 0 +0
2023-01-06 2023-01-04 1.640 0 +0
2023-01-05 2023-01-03 1.630 0 +0
2023-01-04 2022-12-30 1.640 0 +0
2023-01-03 2022-12-29 1.630 0 +0
2022-12-30 2022-12-28 1.650 0 +0
2022-12-29 2022-12-23 1.660 0 +0
2022-12-28 2022-12-22 1.640 0 +0
2022-12-23 2022-12-21 1.660 0 +0
2022-12-22 2022-12-20 1.650 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.660 0 +0
2022-12-19 2022-12-15 1.650 0 +0
2022-12-16 2022-12-14 1.630 0 +0
2022-12-15 2022-12-13 1.690 0 +0
2022-12-14 2022-12-12 1.660 0 +0
2022-12-13 2022-12-09 1.680 0 +0
2022-12-12 2022-12-08 1.660 0 +0
2022-12-09 2022-12-07 1.650 0 +0
2022-12-08 2022-12-06 1.660 0 +0
2022-12-07 2022-12-05 1.660 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.610 0 +0
2022-12-02 2022-11-30 1.610 0 +0
2022-12-01 2022-11-29 1.620 0 +0
2022-11-30 2022-11-28 1.680 0 +0
2022-11-29 2022-11-25 1.700 0 +0
2022-11-28 2022-11-24 1.740 0 +0
2022-11-25 2022-11-23 1.840 0 +0
2022-11-24 2022-11-22 1.820 0 +0
2022-11-23 2022-11-21 1.830 0 +0
2022-11-22 2022-11-18 1.810 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.820 0 +0
2022-11-17 2022-11-15 1.920 0 +0
2022-11-16 2022-11-14 1.800 0 +0
2022-11-15 2022-11-11 2.310 0 +0
2022-11-14 2022-11-10 3.290 0 +0
2022-11-11 2022-11-09 3.390 0 +0
2022-11-10 2022-11-08 3.370 0 +0
2022-11-09 2022-11-07 3.490 0 +0
2022-11-08 2022-11-04 3.520 0 +0
2022-11-07 2022-11-03 3.390 0 +0
2022-11-04 2022-11-02 3.490 0 +0
2022-11-03 2022-11-01 3.060 0 +0
2022-11-02 2022-10-31 3.060 0 +0
2022-11-01 2022-10-28 3.060 0 +0
2022-10-31 2022-10-27 3.160 0 +0
2022-10-28 2022-10-26 3.160 0 +0
2022-10-27 2022-10-25 3.160 0 +0
2022-10-26 2022-10-24 3.170 0 +0
2022-10-25 2022-10-21 3.280 0 +0
2022-10-24 2022-10-20 3.600 0 +0
2022-10-21 2022-10-19 3.600 0 +0
2022-10-20 2022-10-18 3.590 0 +0
2022-10-19 2022-10-17 3.650 0 +0
2022-10-18 2022-10-14 3.680 0 +0
2022-10-17 2022-10-13 3.680 0 +0
2022-10-14 2022-10-12 3.680 0 +0
2022-10-13 2022-10-11 3.640 0 +0
2022-10-12 2022-10-10 3.680 0 +0
2022-10-11 2022-10-07 3.850 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.840 0 +0
2022-10-06 2022-10-03 3.820 0 +0
2022-10-05 2022-09-30 3.800 0 +0
2022-10-03 2022-09-29 3.800 0 +0
2022-09-30 2022-09-28 3.800 0 +0
2022-09-29 2022-09-27 3.920 0 +0
2022-09-28 2022-09-26 3.920 0 +0
2022-09-27 2022-09-23 3.920 0 +0
2022-09-26 2022-09-22 3.910 0 +0
2022-09-23 2022-09-21 3.980 0 +0
2022-09-22 2022-09-20 4.070 0 +0
2022-09-21 2022-09-19 4.070 0 +0
2022-09-20 2022-09-16 4.090 0 +0
2022-09-19 2022-09-15 4.090 0 +0
2022-09-16 2022-09-14 4.090 0 +0
2022-09-15 2022-09-13 4.090 0 +0
2022-09-14 2022-09-09 4.100 0 +0
2022-09-13 2022-09-08 3.920 0 +0
2022-09-09 2022-09-07 4.230 0 +0
2022-09-08 2022-09-06 4.270 0 +0
2022-09-07 2022-09-05 4.270 0 +0
2022-09-06 2022-09-02 4.290 0 +0
2022-09-05 2022-09-01 4.300 0 +0
2022-09-02 2022-08-31 4.400 0 +0
2022-09-01 2022-08-30 4.310 0 +0
2022-08-31 2022-08-29 4.430 0 +0
2022-08-30 2022-08-26 4.500 0 +0
2022-08-29 2022-08-25 4.500 0 +0
2022-08-26 2022-08-24 4.440 0 +0
2022-08-25 2022-08-23 4.460 0 +0
2022-08-24 2022-08-22 4.460 0 +0
2022-08-23 2022-08-19 4.490 0 +0
2022-08-22 2022-08-18 4.430 0 +0
2022-08-19 2022-08-17 4.430 0 +0
2022-08-18 2022-08-16 4.560 0 +0
2022-08-17 2022-08-15 4.620 0 +0
2022-08-16 2022-08-12 4.450 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.360 0 +0
2022-08-11 2022-08-09 4.430 0 +0
2022-08-10 2022-08-08 4.300 0 +0
2022-08-09 2022-08-05 4.290 0 +0
2022-08-08 2022-08-04 4.290 0 +0
2022-08-05 2022-08-03 4.290 0 +0
2022-08-04 2022-08-02 4.250 0 +0
2022-08-03 2022-08-01 4.380 0 +0
2022-08-02 2022-07-29 4.310 0 +0
2022-08-01 2022-07-28 4.490 0 +0
2022-07-29 2022-07-27 4.480 0 +0
2022-07-28 2022-07-26 4.490 0 +0
2022-07-27 2022-07-25 4.230 0 +0
2022-07-26 2022-07-22 4.130 0 +0
2022-07-25 2022-07-21 4.250 0 +0
2022-07-22 2022-07-20 4.250 0 +0
2022-07-21 2022-07-19 4.200 0 +0
2022-07-20 2022-07-18 4.250 0 +0
2022-07-19 2022-07-15 4.250 0 +0
2022-07-18 2022-07-14 4.250 0 +0
2022-07-15 2022-07-13 4.250 0 +0
2022-07-14 2022-07-12 4.160 0 +0
2022-07-13 2022-07-11 4.230 0 +0
2022-07-12 2022-07-08 4.320 0 +0
2022-07-11 2022-07-07 4.380 0 +0
2022-07-08 2022-07-06 4.460 0 +0
2022-07-07 2022-07-05 4.470 0 +0
2022-07-06 2022-07-04 4.460 0 +0
2022-07-05 2022-06-30 4.470 0 +0
2022-07-04 2022-06-29 4.540 0 +0
2022-06-30 2022-06-28 4.490 0 +0
2022-06-29 2022-06-27 4.490 0 +0
2022-06-28 2022-06-24 4.460 0 +0
2022-06-27 2022-06-23 4.360 0 +0
2022-06-24 2022-06-22 4.350 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.440 0 +0
2022-06-21 2022-06-17 4.470 0 +0
2022-06-20 2022-06-16 4.490 0 +0
2022-06-17 2022-06-15 4.490 0 +0
2022-06-16 2022-06-14 4.380 0 +0
2022-06-15 2022-06-13 4.450 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.580 0 +0
2022-06-10 2022-06-08 4.500 0 +0
2022-06-09 2022-06-07 4.370 0 +0
2022-06-08 2022-06-06 4.390 0 +0
2022-06-07 2022-06-02 4.050 0 +0
2022-06-06 2022-06-01 3.600 0 +0
2022-06-02 2022-05-31 3.830 0 +0
2022-06-01 2022-05-30 3.820 0 +0
2022-05-31 2022-05-27 3.790 0 +0
2022-05-30 2022-05-26 3.770 0 +0
2022-05-27 2022-05-25 3.780 0 +0
2022-05-26 2022-05-24 3.780 0 +0
2022-05-25 2022-05-23 3.800 0 +0
2022-05-24 2022-05-20 3.800 0 +0
2022-05-23 2022-05-19 3.840 0 +0
2022-05-20 2022-05-18 3.830 0 +0
2022-05-19 2022-05-17 3.850 0 +0
2022-05-18 2022-05-16 3.850 0 +0
2022-05-17 2022-05-13 3.850 0 +0
2022-05-16 2022-05-12 3.850 0 +0
2022-05-13 2022-05-11 3.900 0 +0
2022-05-12 2022-05-10 3.900 0 +0
2022-05-11 2022-05-06 3.930 0 +0
2022-05-10 2022-05-05 3.940 0 +0
2022-05-06 2022-05-04 3.950 0 +0
2022-05-05 2022-05-03 3.740 0 +0
2022-05-04 2022-04-29 3.650 0 +0
2022-05-03 2022-04-28 3.620 0 +0
2022-04-29 2022-04-27 3.620 0 +0
2022-04-28 2022-04-26 3.600 0 +0
2022-04-27 2022-04-25 3.500 0 +0
2022-04-26 2022-04-22 3.620 0 +0
2022-04-25 2022-04-21 3.620 0 +0
2022-04-22 2022-04-20 3.630 0 +0
2022-04-21 2022-04-19 3.720 0 +0
2022-04-20 2022-04-14 3.720 0 +0
2022-04-19 2022-04-13 3.680 0 +0
2022-04-14 2022-04-12 3.680 0 +0
2022-04-13 2022-04-11 3.650 0 +0
2022-04-12 2022-04-08 3.650 0 +0
2022-04-11 2022-04-07 3.700 0 +0
2022-04-08 2022-04-06 3.670 0 +0
2022-04-07 2022-04-04 3.750 0 +0
2022-04-06 2022-04-01 3.680 0 +0
2022-04-04 2022-03-31 3.700 0 +0
2022-04-01 2022-03-30 3.630 0 +0
2022-03-31 2022-03-29 3.680 0 +0
2022-03-30 2022-03-28 3.680 0 +0
2022-03-29 2022-03-25 3.610 0 +0
2022-03-28 2022-03-24 3.600 0 +0
2022-03-25 2022-03-23 3.560 0 +0
2022-03-24 2022-03-22 3.520 0 +0
2022-03-23 2022-03-21 3.610 0 +0
2022-03-22 2022-03-18 3.620 0 +0
2022-03-21 2022-03-17 3.600 0 +0
2022-03-18 2022-03-16 3.470 0 +0
2022-03-17 2022-03-15 3.460 0 +0
2022-03-16 2022-03-14 3.550 0 +0
2022-03-15 2022-03-11 3.600 0 +0
2022-03-14 2022-03-10 3.600 0 +0
2022-03-11 2022-03-09 3.550 0 +0
2022-03-10 2022-03-08 3.510 0 +0
2022-03-09 2022-03-07 3.510 0 +0
2022-03-08 2022-03-04 3.760 0 +0
2022-03-07 2022-03-03 4.040 0 +0
2022-03-04 2022-03-02 4.050 0 +0
2022-03-03 2022-03-01 4.230 0 +0
2022-03-02 2022-02-28 4.060 0 +0
2022-03-01 2022-02-25 4.030 0 +0
2022-02-28 2022-02-24 4.160 0 +0
2022-02-25 2022-02-23 4.160 0 +0
2022-02-24 2022-02-22 4.250 0 +0
2022-02-23 2022-02-21 4.280 0 +0
2022-02-22 2022-02-18 4.280 0 +0
2022-02-21 2022-02-17 4.230 0 +0
2022-02-18 2022-02-16 4.230 0 +0
2022-02-17 2022-02-15 4.270 0 +0
2022-02-16 2022-02-14 4.250 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.240 0 +0
2022-02-11 2022-02-09 4.200 0 +0
2022-02-10 2022-02-08 4.140 0 +0
2022-02-09 2022-02-07 4.170 0 +0
2022-02-08 2022-02-04 4.100 0 +0
2022-02-07 2022-01-31 4.100 0 +0
2022-02-04 2022-01-27 4.180 0 +0
2022-01-28 2022-01-26 4.180 0 +0
2022-01-27 2022-01-25 4.250 0 +0
2022-01-26 2022-01-24 4.320 0 +0
2022-01-25 2022-01-21 4.280 0 +0
2022-01-24 2022-01-20 4.470 0 +0
2022-01-21 2022-01-19 4.430 0 +0
2022-01-20 2022-01-18 4.400 0 +0
2022-01-19 2022-01-17 4.440 0 +0
2022-01-18 2022-01-14 4.410 0 +0
2022-01-17 2022-01-13 4.350 0 +0
2022-01-14 2022-01-12 4.290 0 +0
2022-01-13 2022-01-11 4.320 0 +0
2022-01-12 2022-01-10 4.350 0 +0
2022-01-11 2022-01-07 4.350 0 +0
2022-01-10 2022-01-06 4.250 0 +0
2022-01-07 2022-01-05 4.250 0 +0
2022-01-06 2022-01-04 4.300 0 +0
2022-01-05 2022-01-03 4.300 0 +0
2022-01-04 2021-12-31 4.250 0 +0
2022-01-03 2021-12-29 4.180 0 +0
2021-12-30 2021-12-28 4.200 0 +0
2021-12-29 2021-12-24 3.980 0 +0
2021-12-28 2021-12-22 3.890 0 +0
2021-12-23 2021-12-21 3.870 0 +0
2021-12-22 2021-12-20 3.800 0 +0
2021-12-21 2021-12-17 3.870 0 +0
2021-12-20 2021-12-16 3.820 0 +0
2021-12-17 2021-12-15 3.840 0 +0
2021-12-16 2021-12-14 3.800 0 +0
2021-12-15 2021-12-13 3.800 0 +0
2021-12-14 2021-12-10 3.810 0 +0
2021-12-13 2021-12-09 3.770 0 +0
2021-12-10 2021-12-08 3.740 0 +0
2021-12-09 2021-12-07 3.710 0 +0
2021-12-08 2021-12-06 3.650 0 +0
2021-12-07 2021-12-03 3.740 0 +0
2021-12-06 2021-12-02 3.820 0 +0
2021-12-03 2021-12-01 3.830 0 +0
2021-12-02 2021-11-30 3.890 0 +0
2021-12-01 2021-11-29 3.950 0 +0
2021-11-30 2021-11-26 4.020 0 +0
2021-11-29 2021-11-25 3.980 0 +0
2021-11-26 2021-11-24 3.920 0 +0
2021-11-25 2021-11-23 3.920 0 +0
2021-11-24 2021-11-22 3.940 0 +0
2021-11-23 2021-11-19 3.910 0 +0
2021-11-22 2021-11-18 3.920 0 +0
2021-11-19 2021-11-17 3.930 0 +0
2021-11-18 2021-11-16 3.950 0 +0
2021-11-17 2021-11-15 3.940 0 +0
2021-11-16 2021-11-12 3.960 0 +0
2021-11-15 2021-11-11 4.000 0 +0
2021-11-12 2021-11-10 4.000 0 +0
2021-11-11 2021-11-09 3.970 0 +0
2021-11-10 2021-11-08 4.130 0 +0
2021-11-09 2021-11-05 4.080 0 +0
2021-11-08 2021-11-04 4.110 0 +0
2021-11-05 2021-11-03 4.100 0 +0
2021-11-04 2021-11-02 4.100 0 +0
2021-11-03 2021-11-01 4.100 0 +0
2021-11-02 2021-10-29 4.100 0 +0
2021-11-01 2021-10-28 4.030 0 +0
2021-10-29 2021-10-27 4.030 0 +0
2021-10-28 2021-10-26 4.000 0 +0
2021-10-27 2021-10-25 4.050 0 +0
2021-10-26 2021-10-22 4.140 0 +0
2021-10-25 2021-10-21 4.230 0 +0
2021-10-22 2021-10-20 4.280 0 +0
2021-10-21 2021-10-19 4.300 0 +0
2021-10-20 2021-10-18 4.400 0 +0
2021-10-19 2021-10-15 4.420 0 +0
2021-10-18 2021-10-12 4.450 0 +0
2021-10-15 2021-10-11 4.450 0 +0
2021-10-12 2021-10-08 4.500 0 +0
2021-10-11 2021-10-07 4.570 0 +0
2021-10-08 2021-10-06 4.720 0 +0
2021-10-07 2021-10-05 4.540 0 +0
2021-10-06 2021-10-04 4.530 0 +0
2021-10-05 2021-09-30 4.570 0 +0
2021-10-04 2021-09-29 4.590 0 +0
2021-09-30 2021-09-28 4.570 0 +0
2021-09-29 2021-09-27 4.620 0 +0
2021-09-28 2021-09-24 4.630 0 +0
2021-09-27 2021-09-23 4.780 0 +0
2021-09-24 2021-09-21 4.580 0 +0
2021-09-23 2021-09-20 4.300 0 +0
2021-09-21 2021-09-17 4.430 0 +0
2021-09-20 2021-09-16 4.510 0 +0
2021-09-17 2021-09-15 4.660 0 +0
2021-09-16 2021-09-14 4.820 0 +0
2021-09-15 2021-09-13 5.380 0 +0
2021-09-14 2021-09-10 5.390 0 +0
2021-09-13 2021-09-09 5.330 0 +0
2021-09-10 2021-09-08 5.380 0 +0
2021-09-09 2021-09-07 5.330 0 +0
2021-09-08 2021-09-06 5.300 0 +0
2021-09-07 2021-09-03 5.120 0 +0
2021-09-06 2021-09-02 5.100 0 +0
2021-09-03 2021-09-01 5.100 0 +0
2021-09-02 2021-08-31 5.120 0 +0
2021-09-01 2021-08-30 6.971 0 +0
2021-08-31 2021-08-27 6.971 0 +0
2021-08-30 2021-08-26 7.029 0 +0
2021-08-27 2021-08-25 7.017 0 +0
2021-08-26 2021-08-24 6.936 0 +0
2021-08-25 2021-08-23 6.656 0 +0
2021-08-24 2021-08-20 6.913 0 +0
2021-08-23 2021-08-19 7.017 0 +0
2021-08-20 2021-08-18 6.971 0 +0
2021-08-19 2021-08-17 7.006 0 +0
2021-08-18 2021-08-16 6.738 0 +0
2021-08-17 2021-08-13 6.843 0 +0
2021-08-16 2021-08-12 7.997 0 +0
2021-08-13 2021-08-11 7.973 0 +0
2021-08-12 2021-08-10 8.008 0 +0
2021-08-11 2021-08-09 7.868 0 +0
2021-08-10 2021-08-06 7.810 0 +0
2021-08-09 2021-08-05 7.915 0 +0
2021-08-06 2021-08-04 7.950 0 +0
2021-08-05 2021-08-03 7.798 0 +0
2021-08-04 2021-08-02 7.262 0 +0
2021-08-03 2021-07-30 7.216 0 +0
2021-08-02 2021-07-29 7.274 0 +0
2021-07-30 2021-07-28 7.122 0 +0
2021-07-29 2021-07-27 6.831 0 +0
2021-07-28 2021-07-26 7.204 0 +0
2021-07-27 2021-07-23 7.460 0 +0
2021-07-26 2021-07-22 7.087 0 +0
2021-07-23 2021-07-21 6.889 0 +0
2021-07-22 2021-07-20 6.889 0 +0
2021-07-21 2021-07-19 6.994 0 +0
2021-07-20 2021-07-16 6.994 0 +0
2021-07-19 2021-07-15 7.029 0 +0
2021-07-16 2021-07-14 6.994 0 +0
2021-07-15 2021-07-13 7.064 0 +0
2021-07-14 2021-07-12 7.052 0 +0
2021-07-13 2021-07-09 7.029 0 +0
2021-07-12 2021-07-08 7.099 0 +0
2021-07-09 2021-07-07 7.181 0 +0
2021-07-08 2021-07-06 7.146 0 +0
2021-07-07 2021-07-05 7.146 0 +0
2021-07-06 2021-07-02 7.216 0 +0
2021-07-05 2021-06-30 7.251 0 +0
2021-07-02 2021-06-29 7.204 0 +0
2021-06-30 2021-06-28 7.309 0 +0
2021-06-29 2021-06-25 7.321 0 +0
2021-06-28 2021-06-24 7.251 0 +0
2021-06-25 2021-06-23 7.216 0 +0
2021-06-24 2021-06-22 7.076 0 +0
2021-06-23 2021-06-21 7.169 0 +0
2021-06-22 2021-06-18 7.367 0 +0
2021-06-21 2021-06-17 7.414 0 +0
2021-06-18 2021-06-16 6.889 0 +0
2021-06-17 2021-06-15 7.099 0 +0
2021-06-16 2021-06-11 7.554 0 +0
2021-06-15 2021-06-10 7.519 0 +0
2021-06-11 2021-06-09 7.554 0 +0
2021-06-10 2021-06-08 7.390 0 +0
2021-06-09 2021-06-07 7.356 0 +0
2021-06-08 2021-06-04 7.204 0 +0
2021-06-07 2021-06-03 7.437 0 +0
2021-06-04 2021-06-02 7.017 0 +0
2021-06-03 2021-06-01 6.738 0 +0
2021-06-02 2021-05-31 6.773 0 +0
2021-06-01 2021-05-28 6.563 0 +0
2021-05-31 2021-05-27 5.257 0 +0
2021-05-28 2021-05-26 5.281 0 +0
2021-05-27 2021-05-25 5.420 0 +0
2021-05-26 2021-05-24 5.595 0 +0
2021-05-25 2021-05-21 5.770 0 +0
2021-05-24 2021-05-20 5.957 0 +0
2021-05-21 2021-05-18 6.073 0 +0
2021-05-20 2021-05-17 6.085 0 +0
2021-05-18 2021-05-14 6.411 0 +0
2021-05-17 2021-05-13 6.644 0 +0
2021-05-14 2021-05-12 6.423 0 +0
2021-05-13 2021-05-11 6.621 0 +0
2021-05-12 2021-05-10 6.866 0 +0
2021-05-11 2021-05-07 6.831 0 +0
2021-05-10 2021-05-06 6.843 0 +0
2021-05-07 2021-05-05 7.017 0 +0
2021-05-06 2021-05-04 7.017 0 +0
2021-05-05 2021-05-03 7.111 0 +0
2021-05-04 2021-04-30 7.216 0 +0
2021-05-03 2021-04-29 7.006 0 +0
2021-04-30 2021-04-28 6.959 0 +0
2021-04-29 2021-04-27 7.087 0 +0
2021-04-28 2021-04-26 7.321 0 +0
2021-04-27 2021-04-23 6.866 0 +0
2021-04-26 2021-04-22 6.994 0 +0
2021-04-23 2021-04-21 7.087 0 +0
2021-04-22 2021-04-20 7.251 0 +0
2021-04-21 2021-04-19 6.994 0 +0
2021-04-20 2021-04-16 7.006 0 +0
2021-04-19 2021-04-15 7.087 0 +0
2021-04-16 2021-04-14 7.227 0 +0
2021-04-15 2021-04-13 7.181 0 +0
2021-04-14 2021-04-12 7.122 0 +0
2021-04-13 2021-04-09 7.274 0 +0
2021-04-12 2021-04-08 7.437 0 +0
2021-04-09 2021-04-07 7.321 0 +0
2021-04-08 2021-04-01 7.659 0 +0
2021-04-07 2021-03-31 7.460 0 +0
2021-04-01 2021-03-30 7.460 0 +0
2021-03-31 2021-03-29 7.344 0 +0
2021-03-30 2021-03-26 7.379 0 +0
2021-03-29 2021-03-25 7.239 0 +0
2021-03-26 2021-03-24 7.344 0 +0
2021-03-25 2021-03-23 7.647 0 +0
2021-03-24 2021-03-22 7.775 0 +0
2021-03-23 2021-03-19 7.903 0 +0
2021-03-22 2021-03-18 7.880 0 +0
2021-03-19 2021-03-17 7.892 0 +0
2021-03-18 2021-03-16 7.903 0 +0
2021-03-17 2021-03-15 7.997 0 +0
2021-03-16 2021-03-12 8.218 0 +0
2021-03-15 2021-03-11 8.160 0 +0
2021-03-12 2021-03-10 8.276 0 +0
2021-03-11 2021-03-09 8.288 0 +0
2021-03-10 2021-03-08 8.160 0 +0
2021-03-09 2021-03-05 8.335 0 +0
2021-03-08 2021-03-04 8.067 0 +0
2021-03-05 2021-03-03 8.300 0 +0
2021-03-04 2021-03-02 8.498 0 +0
2021-03-03 2021-03-01 8.276 0 +0
2021-03-02 2021-02-26 8.288 0 +0
2021-03-01 2021-02-25 8.253 0 +0
2021-02-26 2021-02-24 8.137 0 +0
2021-02-25 2021-02-23 8.265 0 +0
2021-02-24 2021-02-22 8.160 0 +0
2021-02-23 2021-02-19 8.230 0 +0
2021-02-22 2021-02-18 8.183 0 +0
2021-02-19 2021-02-17 8.218 0 +0
2021-02-18 2021-02-16 8.067 0 +0
2021-02-17 2021-02-11 7.903 0 +0
2021-02-16 2021-02-09 7.694 0 +0
2021-02-10 2021-02-08 7.752 0 +0
2021-02-09 2021-02-05 7.635 0 +0
2021-02-08 2021-02-04 7.437 0 +0
2021-02-05 2021-02-03 7.694 0 +0
2021-02-04 2021-02-02 7.635 0 +0
2021-02-03 2021-02-01 7.810 0 +0
2021-02-02 2021-01-29 7.449 0 +0
2021-02-01 2021-01-28 7.577 0 +0
2021-01-29 2021-01-27 7.938 0 +0
2021-01-28 2021-01-26 7.414 0 +0
2021-01-27 2021-01-25 7.402 0 +0
2021-01-26 2021-01-22 6.994 0 +0
2021-01-25 2021-01-21 7.052 0 +0
2021-01-22 2021-01-20 7.122 0 +0
2021-01-21 2021-01-19 7.344 0 +0
2021-01-20 2021-01-18 7.402 0 +0
2021-01-19 2021-01-15 7.274 0 +0
2021-01-18 2021-01-14 7.286 0 +0
2021-01-15 2021-01-13 7.332 0 +0
2021-01-14 2021-01-12 7.390 0 +0
2021-01-13 2021-01-11 7.309 0 +0
2021-01-12 2021-01-08 7.274 0 +0
2021-01-11 2021-01-07 7.460 0 +0
2021-01-08 2021-01-06 7.367 0 +0
2021-01-07 2021-01-05 7.251 0 +0
2021-01-06 2021-01-04 7.181 0 +0
2021-01-05 2020-12-31 7.169 0 +0
2021-01-04 2020-12-29 6.994 0 +0
2020-12-30 2020-12-28 7.064 0 +0
2020-12-29 2020-12-24 7.064 0 +0
2020-12-28 2020-12-22 7.052 0 +0
2020-12-23 2020-12-21 7.064 0 +0
2020-12-22 2020-12-18 6.948 0 +0
2020-12-21 2020-12-17 6.936 0 +0
2020-12-18 2020-12-16 6.761 0 +0
2020-12-17 2020-12-15 6.703 0 +0
2020-12-16 2020-12-14 6.773 0 +0
2020-12-15 2020-12-11 6.913 0 +0
2020-12-14 2020-12-10 7.122 0 +0
2020-12-11 2020-12-09 7.111 0 +0
2020-12-10 2020-12-08 7.029 0 +0
2020-12-09 2020-12-07 7.146 0 +0
2020-12-08 2020-12-04 7.367 0 +0
2020-12-07 2020-12-03 7.495 0 +0
2020-12-04 2020-12-02 7.390 0 +0
2020-12-03 2020-12-01 7.390 0 +0
2020-12-02 2020-11-30 7.484 0 +0
2020-12-01 2020-11-27 7.006 0 +0
2020-11-30 2020-11-26 6.982 0 +0
2020-11-27 2020-11-25 6.936 0 +0
2020-11-26 2020-11-24 6.726 0 +0
2020-11-25 2020-11-23 6.260 0 +0
2020-11-24 2020-11-20 6.132 0 +0
2020-11-23 2020-11-19 6.295 0 +0
2020-11-20 2020-11-18 6.155 0 +0
2020-11-19 2020-11-17 6.213 0 +0
2020-11-18 2020-11-16 6.306 0 +0
2020-11-17 2020-11-13 6.295 0 +0
2020-11-16 2020-11-12 6.283 0 +0
2020-11-13 2020-11-11 6.411 0 +0
2020-11-12 2020-11-10 6.365 0 +0
2020-11-11 2020-11-09 6.703 0 +0
2020-11-10 2020-11-06 6.994 0 +0
2020-11-09 2020-11-05 7.087 0 +0
2020-11-06 2020-11-04 7.694 0 +0
2020-11-05 2020-11-03 7.600 0 +0
2020-11-04 2020-11-02 7.717 0 +0
2020-11-03 2020-10-30 7.810 0 +0
2020-11-02 2020-10-29 7.903 0 +0
2020-10-30 2020-10-28 7.903 0 +0
2020-10-29 2020-10-27 7.822 0 +0
2020-10-28 2020-10-23 7.810 0 +0
2020-10-27 2020-10-22 7.682 0 +0
2020-10-23 2020-10-21 7.740 0 +0
2020-10-22 2020-10-20 7.729 0 +0
2020-10-21 2020-10-19 7.705 0 +0
2020-10-20 2020-10-16 7.810 0 +0
2020-10-19 2020-10-15 7.729 0 +0
2020-10-16 2020-10-14 7.915 0 +0
2020-10-15 2020-10-12 7.927 0 +0
2020-10-14 2020-10-09 7.985 0 +0
2020-10-12 2020-10-08 8.020 0 +0
2020-10-09 2020-10-07 8.160 0 +0
2020-10-08 2020-10-06 8.323 0 +0
2020-10-07 2020-10-05 8.230 0 +0
2020-10-06 2020-09-30 8.137 0 +0
2020-10-05 2020-09-29 8.218 0 +0
2020-09-30 2020-09-28 8.440 0 +0
2020-09-29 2020-09-25 8.614 0 +0
2020-09-28 2020-09-24 8.731 0 +0
2020-09-25 2020-09-23 8.743 0 +0
2020-09-24 2020-09-22 8.766 0 +0
2020-09-23 2020-09-21 8.987 0 +0
2020-09-22 2020-09-18 9.162 0 +0
2020-09-21 2020-09-17 8.894 0 +0
2020-09-18 2020-09-16 8.894 0 +0
2020-09-17 2020-09-15 8.894 0 +0
2020-09-16 2020-09-14 8.871 0 +0
2020-09-15 2020-09-11 8.964 0 +0
2020-09-14 2020-09-10 9.034 0 +0
2020-09-11 2020-09-09 9.221 0 +0
2020-09-10 2020-09-08 9.221 0 +0
2020-09-09 2020-09-07 9.232 0 +0
2020-09-08 2020-09-04 9.349 0 +0
2020-09-07 2020-09-03 9.349 0 +0
2020-09-04 2020-09-02 9.395 0 +0
2020-09-03 2020-09-01 9.291 0 +0
2020-09-02 2020-08-31 9.442 0 +0
2020-09-01 2020-08-28 9.442 0 +0
2020-08-31 2020-08-27 9.314 0 +0
2020-08-28 2020-08-26 9.361 0 +0
2020-08-27 2020-08-25 9.442 0 +0
2020-08-26 2020-08-24 9.535 0 +0
2020-08-25 2020-08-21 9.477 0 +0
2020-08-24 2020-08-20 9.454 0 +0
2020-08-21 2020-08-19 9.454 0 +0
2020-08-20 2020-08-18 9.454 0 +0
2020-08-19 2020-08-17 9.454 0 +0
2020-08-18 2020-08-14 9.465 0 +0
2020-08-17 2020-08-13 9.477 0 +0
2020-08-14 2020-08-12 9.535 0 +0
2020-08-13 2020-08-11 9.500 0 +0
2020-08-12 2020-08-10 9.664 0 +0
2020-08-11 2020-08-07 9.559 0 +0
2020-08-10 2020-08-06 9.594 0 +0
2020-08-07 2020-08-05 9.734 0 +0
2020-08-06 2020-08-04 9.652 0 +0
2020-08-05 2020-08-03 9.582 0 +0
2020-08-04 2020-07-31 9.652 0 +0
2020-08-03 2020-07-30 9.361 0 +0
2020-07-31 2020-07-29 9.524 0 +0
2020-07-30 2020-07-28 9.559 0 +0
2020-07-29 2020-07-27 9.640 0 +0
2020-07-28 2020-07-24 9.664 0 +0
2020-07-27 2020-07-23 9.675 0 +0
2020-07-24 2020-07-22 9.792 0 +0
2020-07-23 2020-07-21 9.850 0 +0
2020-07-22 2020-07-20 9.687 0 +0
2020-07-21 2020-07-17 9.710 0 +0
2020-07-20 2020-07-16 9.664 0 +0
2020-07-17 2020-07-15 9.838 0 +0
2020-07-16 2020-07-14 9.792 0 +0
2020-07-15 2020-07-13 9.850 0 +0
2020-07-14 2020-07-10 9.687 0 +0
2020-07-13 2020-07-09 9.559 0 +0
2020-07-10 2020-07-08 9.699 0 +0
2020-07-09 2020-07-07 9.803 0 +0
2020-07-08 2020-07-06 9.792 0 +0
2020-07-07 2020-07-03 9.465 0 +0
2020-07-06 2020-07-02 9.442 0 +0
2020-07-03 2020-06-30 9.407 0 +0
2020-07-02 2020-06-29 9.337 0 +0
2020-06-30 2020-06-26 9.337 0 +0
2020-06-29 2020-06-24 9.337 0 +0
2020-06-26 2020-06-23 9.326 0 +0
2020-06-24 2020-06-22 9.326 0 +0
2020-06-23 2020-06-19 9.500 0 +0
2020-06-22 2020-06-18 9.361 0 +0
2020-06-19 2020-06-17 9.617 0 +0
2020-06-18 2020-06-16 9.477 0 +0
2020-06-17 2020-06-15 9.559 0 +0
2020-06-16 2020-06-12 9.559 0 +0
2020-06-15 2020-06-11 9.594 0 +0
2020-06-12 2020-06-10 10.060 0 +0
2020-06-11 2020-06-09 10.002 0 +0
2020-06-10 2020-06-08 9.699 0 +0
2020-06-09 2020-06-05 9.640 0 +0
2020-06-08 2020-06-04 9.442 0 +0
2020-06-05 2020-06-03 9.524 0 +0
2020-06-04 2020-06-02 9.442 0 +0
2020-06-03 2020-06-01 9.465 0 +0
2020-06-02 2020-05-29 9.442 0 +0
2020-06-01 2020-05-28 9.640 0 +0
2020-05-29 2020-05-27 9.862 0 +0
2020-05-28 2020-05-26 9.908 0 +0
2020-05-27 2020-05-25 9.768 0 +0
2020-05-26 2020-05-22 9.932 0 +0
2020-05-25 2020-05-21 10.025 0 +0
2020-05-22 2020-05-20 10.048 0 +0
2020-05-21 2020-05-19 10.142 0 +0
2020-05-20 2020-05-18 10.118 0 +0
2020-05-19 2020-05-15 10.095 0 +0
2020-05-18 2020-05-14 9.850 0 +0
2020-05-15 2020-05-13 10.025 0 +0
2020-05-14 2020-05-12 9.978 0 +0
2020-05-13 2020-05-11 10.235 0 +0
2020-05-12 2020-05-08 10.142 0 +0
2020-05-11 2020-05-07 10.142 0 +0
2020-05-08 2020-05-06 10.188 0 +0
2020-05-07 2020-05-05 10.072 0 +0
2020-05-06 2020-05-04 9.908 0 +0
2020-05-05 2020-04-29 10.433 0 +0
2020-05-04 2020-04-28 10.340 0 +0
2020-04-29 2020-04-27 10.305 0 +0
2020-04-28 2020-04-24 10.200 0 +0
2020-04-27 2020-04-23 10.130 0 +0
2020-04-24 2020-04-22 9.908 0 +0
2020-04-23 2020-04-21 9.955 0 +0
2020-04-22 2020-04-20 10.211 0 +0
2020-04-21 2020-04-17 10.025 0 +0
2020-04-20 2020-04-16 9.710 0 +0
2020-04-17 2020-04-15 9.850 0 +0
2020-04-16 2020-04-14 9.967 0 +0
2020-04-15 2020-04-09 9.908 0 +0
2020-04-14 2020-04-08 9.442 0 +0
2020-04-09 2020-04-07 9.547 0 +0
2020-04-08 2020-04-06 9.442 0 +0
2020-04-07 2020-04-03 9.326 0 +0
2020-04-06 2020-04-02 9.291 0 +0
2020-04-03 2020-04-01 9.349 0 +0
2020-04-02 2020-03-31 9.780 0 +0
2020-04-01 2020-03-30 9.617 0 +0
2020-03-31 2020-03-27 9.675 0 +0
2020-03-30 2020-03-26 9.559 0 +0
2020-03-27 2020-03-25 9.815 0 +0
2020-03-26 2020-03-24 9.582 0 +0
2020-03-25 2020-03-23 9.092 0 +0
2020-03-24 2020-03-20 9.326 0 +0
2020-03-23 2020-03-19 8.568 0 +0
2020-03-20 2020-03-18 9.512 0 +0
2020-03-19 2020-03-17 9.955 0 +0
2020-03-18 2020-03-16 10.142 0 +0
2020-03-17 2020-03-13 10.293 0 +0
2020-03-16 2020-03-12 10.491 0 +0
2020-03-13 2020-03-11 10.853 0 +0
2020-03-12 2020-03-10 10.864 0 +0
2020-03-11 2020-03-09 10.701 0 +0
2020-03-10 2020-03-06 11.389 0 +0
2020-03-09 2020-03-05 11.365 0 +0
2020-03-06 2020-03-04 11.377 0 +0
2020-03-05 2020-03-03 11.132 0 +0
2020-03-04 2020-03-02 11.016 0 +0
2020-03-03 2020-02-28 10.969 0 +0
2020-03-02 2020-02-27 11.540 0 +0
2020-02-28 2020-02-26 11.424 0 +0
2020-02-27 2020-02-25 11.412 0 +0
2020-02-26 2020-02-24 11.389 0 +0
2020-02-25 2020-02-21 11.750 0 +0
2020-02-24 2020-02-20 12.100 0 +0
2020-02-21 2020-02-19 12.030 0 +0
2020-02-20 2020-02-18 11.960 0 +0
2020-02-19 2020-02-17 12.030 0 +0
2020-02-18 2020-02-14 12.053 0 +0
2020-02-17 2020-02-13 11.960 0 +0
2020-02-14 2020-02-12 11.960 0 +0
2020-02-13 2020-02-11 11.820 0 +0
2020-02-12 2020-02-10 11.634 0 +0
2020-02-11 2020-02-07 11.424 0 +0
2020-02-10 2020-02-06 11.750 0 +0
2020-02-07 2020-02-05 11.062 0 +0
2020-02-06 2020-02-04 10.934 0 +0
2020-02-05 2020-02-03 10.899 0 +0
2020-02-04 2020-01-31 10.841 0 +0
2020-02-03 2020-01-30 10.666 0 +0
2020-01-31 2020-01-29 11.214 0 +0
2020-01-30 2020-01-24 11.680 0 +0
2020-01-29 2020-01-22 11.890 0 +0
2020-01-23 2020-01-21 11.867 0 +0
2020-01-22 2020-01-20 12.147 0 +0
2020-01-21 2020-01-17 12.216 0 +0
2020-01-20 2020-01-16 12.170 0 +0
2020-01-17 2020-01-15 12.147 0 +0
2020-01-16 2020-01-14 12.123 0 +0
2020-01-15 2020-01-13 12.240 0 +0
2020-01-14 2020-01-10 12.030 0 +0
2020-01-13 2020-01-09 11.843 0 +0
2020-01-10 2020-01-08 11.820 0 +0
2020-01-09 2020-01-07 11.820 0 +0
2020-01-08 2020-01-06 12.007 0 +0
2020-01-07 2020-01-03 12.077 0 +0
2020-01-06 2020-01-02 11.797 0 +0
2020-01-03 2019-12-31 12.030 0 +0
2020-01-02 2019-12-27 12.053 0 +0
2019-12-30 2019-12-24 12.297 0 +0
2019-12-27 2019-12-20 12.321 0 +0
2019-12-23 2019-12-19 12.273 0 +0
2019-12-20 2019-12-18 12.509 0 +0
2019-12-19 2019-12-17 12.462 0 +0
2019-12-18 2019-12-16 12.368 0 +0
2019-12-17 2019-12-13 12.509 0 +0
2019-12-16 2019-12-12 12.061 0 +0
2019-12-13 2019-12-11 12.061 0 +0
2019-12-12 2019-12-10 12.132 0 +0
2019-12-11 2019-12-09 12.321 0 +0
2019-12-10 2019-12-06 12.297 0 +0
2019-12-09 2019-12-05 12.509 0 +0
2019-12-06 2019-12-04 12.603 0 +0
2019-12-05 2019-12-03 12.485 0 +0
2019-12-04 2019-12-02 12.674 0 +0
2019-12-03 2019-11-29 12.745 0 +0
2019-12-02 2019-11-28 12.650 0 +0
2019-11-29 2019-11-27 12.509 0 +0
2019-11-28 2019-11-26 12.462 0 +0
2019-11-27 2019-11-25 12.250 0 +0
2019-11-26 2019-11-22 11.873 0 +0
2019-11-25 2019-11-21 11.873 0 +0
2019-11-22 2019-11-20 11.484 0 +0
2019-11-21 2019-11-19 11.579 0 +0
2019-11-20 2019-11-18 11.308 0 +0
2019-11-19 2019-11-15 11.213 0 +0
2019-11-18 2019-11-14 11.154 0 +0
2019-11-15 2019-11-13 11.425 0 +0
2019-11-14 2019-11-12 11.991 0 +0
2019-11-13 2019-11-11 12.109 0 +0
2019-11-12 2019-11-08 12.368 0 +0
2019-11-11 2019-11-07 12.014 0 +0
2019-11-08 2019-11-06 11.873 0 +0
2019-11-07 2019-11-05 11.873 0 +0
2019-11-06 2019-11-04 11.614 0 +0
2019-11-05 2019-11-01 11.355 0 +0
2019-11-04 2019-10-31 11.072 0 +0
2019-11-01 2019-10-30 11.190 0 +0
2019-10-31 2019-10-29 11.343 0 +0
2019-10-30 2019-10-28 11.308 0 +0
2019-10-29 2019-10-25 11.308 0 +0
2019-10-28 2019-10-24 11.025 0 +0
2019-10-25 2019-10-23 10.683 0 +0
2019-10-24 2019-10-22 10.554 0 +0
2019-10-23 2019-10-21 10.589 0 +0
2019-10-22 2019-10-18 10.624 0 +0
2019-10-21 2019-10-17 10.719 0 +0
2019-10-18 2019-10-16 10.660 0 +0
2019-10-17 2019-10-15 10.354 0 +0
2019-10-16 2019-10-14 10.295 0 +0
2019-10-15 2019-10-11 10.118 0 +0
2019-10-14 2019-10-10 10.024 0 +0
2019-10-11 2019-10-09 10.271 0 +0
2019-10-10 2019-10-08 10.577 0 +0
2019-10-09 2019-10-04 10.566 0 +0
2019-10-08 2019-10-03 10.613 0 +0
2019-10-04 2019-10-02 10.719 0 +0
2019-10-03 2019-09-30 10.742 0 +0
2019-10-02 2019-09-27 10.719 0 +0
2019-09-30 2019-09-26 10.672 0 +0
2019-09-27 2019-09-25 10.801 0 +0
2019-09-26 2019-09-24 10.848 0 +0
2019-09-25 2019-09-23 10.872 0 +0
2019-09-24 2019-09-20 10.836 0 +0
2019-09-23 2019-09-19 10.895 0 +0
2019-09-20 2019-09-18 11.037 0 +0
2019-09-19 2019-09-17 11.060 0 +0
2019-09-18 2019-09-16 11.343 0 +0
2019-09-17 2019-09-13 11.096 0 +0
2019-09-16 2019-09-12 10.907 0 +0
2019-09-13 2019-09-11 11.072 0 +0
2019-09-12 2019-09-10 11.072 0 +0
2019-09-11 2019-09-09 11.237 0 +0
2019-09-10 2019-09-06 11.213 0 +0
2019-09-09 2019-09-05 11.131 0 +0
2019-09-06 2019-09-04 11.449 0 +0
2019-09-05 2019-09-03 11.143 0 +0
2019-09-04 2019-09-02 11.131 0 +0
2019-09-03 2019-08-30 11.143 0 +0
2019-09-02 2019-08-29 11.025 0 +0
2019-08-30 2019-08-28 11.272 0 +0
2019-08-29 2019-08-27 11.190 0 +0
2019-08-28 2019-08-26 11.096 0 +0
2019-08-27 2019-08-23 11.390 0 +0
2019-08-26 2019-08-22 11.296 0 +0
2019-08-23 2019-08-21 11.425 0 +0
2019-08-22 2019-08-20 11.484 0 +0
2019-08-21 2019-08-19 11.685 0 +0
2019-08-20 2019-08-16 11.213 0 +0
2019-08-19 2019-08-15 11.013 0 +0
2019-08-16 2019-08-14 10.907 0 +0
2019-08-15 2019-08-13 11.025 0 +0
2019-08-14 2019-08-12 11.543 0 +0
2019-08-13 2019-08-09 11.826 0 +0
2019-08-12 2019-08-08 11.826 0 +0
2019-08-09 2019-08-07 11.802 0 +0
2019-08-08 2019-08-06 11.967 0 +0
2019-08-07 2019-08-05 12.061 0 +0
2019-08-06 2019-08-02 12.580 0 +0
2019-08-05 2019-08-01 12.839 0 +0
2019-08-02 2019-07-31 13.051 0 +0
2019-08-01 2019-07-30 13.098 0 +0
2019-07-31 2019-07-29 13.263 0 +0
2019-07-30 2019-07-26 13.428 0 +0
2019-07-29 2019-07-25 13.451 0 +0
2019-07-26 2019-07-24 13.593 0 +0
2019-07-25 2019-07-23 13.593 0 +0
2019-07-24 2019-07-22 13.546 0 +0
2019-07-23 2019-07-19 13.663 0 +0
2019-07-22 2019-07-18 13.404 0 +0
2019-07-19 2019-07-17 13.522 0 +0
2019-07-18 2019-07-16 13.616 0 +0
2019-07-17 2019-07-15 13.616 0 +0
2019-07-16 2019-07-12 13.640 0 +0
2019-07-15 2019-07-11 13.546 0 +0
2019-07-12 2019-07-10 13.569 0 +0
2019-07-11 2019-07-09 13.546 0 +0
2019-07-10 2019-07-08 13.546 0 +0
2019-07-09 2019-07-05 13.687 0 +0
2019-07-08 2019-07-04 13.899 0 +0
2019-07-05 2019-07-03 13.616 0 +0
2019-07-04 2019-07-02 13.710 0 +0
2019-07-03 2019-06-28 13.593 0 +0
2019-07-02 2019-06-27 13.522 0 +0
2019-06-28 2019-06-26 13.522 0 +0
2019-06-27 2019-06-25 13.546 0 +0
2019-06-26 2019-06-24 13.828 0 +0
2019-06-25 2019-06-21 13.640 0 +0
2019-06-24 2019-06-20 13.687 0 +0
2019-06-21 2019-06-19 13.569 0 +0
2019-06-20 2019-06-18 13.546 0 +0
2019-06-19 2019-06-17 13.498 0 +0
2019-06-18 2019-06-14 13.498 0 +0
2019-06-17 2019-06-13 13.546 0 +0
2019-06-14 2019-06-12 13.687 0 +0
2019-06-13 2019-06-11 14.017 0 +0
2019-06-12 2019-06-10 14.040 0 +0
2019-06-11 2019-06-06 14.040 0 +0
2019-06-10 2019-06-05 14.017 0 +0
2019-06-06 2019-06-04 13.970 0 +0
2019-06-05 2019-06-03 13.923 0 +0
2019-06-04 2019-05-31 14.087 0 +0
2019-06-03 2019-05-30 14.299 0 +0
2019-05-31 2019-05-29 14.441 0 +0
2019-05-30 2019-05-28 14.606 0 +0
2019-05-29 2019-05-27 13.404 0 +0
2019-05-28 2019-05-24 13.475 0 +0
2019-05-27 2019-05-23 13.239 0 +0
2019-05-24 2019-05-22 13.498 0 +0
2019-05-23 2019-05-21 13.451 0 +0
2019-05-22 2019-05-20 13.522 0 +0
2019-05-21 2019-05-17 13.687 0 +0
2019-05-20 2019-05-16 13.852 0 +0
2019-05-17 2019-05-15 13.569 0 +0
2019-05-16 2019-05-14 13.663 0 +0
2019-05-15 2019-05-10 13.923 0 +0
2019-05-14 2019-05-09 13.758 0 +0
2019-05-10 2019-05-08 14.182 0 +0
2019-05-09 2019-05-07 14.323 0 +0
2019-05-08 2019-05-06 14.252 0 +0
2019-05-07 2019-05-03 14.629 0 +0
2019-05-06 2019-05-02 14.464 0 +0
2019-05-03 2019-04-30 14.417 0 +0
2019-05-02 2019-04-29 14.559 0 +0
2019-04-30 2019-04-26 14.464 0 +0
2019-04-29 2019-04-25 14.394 0 +0
2019-04-26 2019-04-24 14.511 0 +0
2019-04-25 2019-04-23 14.488 0 +0
2019-04-24 2019-04-18 14.865 0 +0
2019-04-23 2019-04-17 14.653 0 +0
2019-04-18 2019-04-16 14.818 0 +0
2019-04-17 2019-04-15 14.865 0 +0
2019-04-16 2019-04-12 15.030 0 +0
2019-04-15 2019-04-11 15.218 0 +0
2019-04-12 2019-04-10 15.336 0 +0
2019-04-11 2019-04-09 15.477 0 +0
2019-04-10 2019-04-08 15.454 0 +0
2019-04-09 2019-04-04 15.548 0 +0
2019-04-08 2019-04-03 15.689 0 +0
2019-04-04 2019-04-02 15.572 0 +0
2019-04-03 2019-04-01 15.548 0 +0
2019-04-02 2019-03-29 15.572 0 +0
2019-04-01 2019-03-28 15.383 0 +0
2019-03-29 2019-03-27 15.548 0 +0
2019-03-28 2019-03-26 15.713 0 +0
2019-03-27 2019-03-25 15.407 0 +0
2019-03-26 2019-03-22 15.595 0 +0
2019-03-25 2019-03-21 15.572 0 +0
2019-03-22 2019-03-20 15.666 0 +0
2019-03-21 2019-03-19 15.760 0 +0
2019-03-20 2019-03-18 15.713 0 +0
2019-03-19 2019-03-15 15.454 0 +0
2019-03-18 2019-03-14 15.147 0 +0
2019-03-15 2019-03-13 14.983 0 +0
2019-03-14 2019-03-12 14.935 0 +0
2019-03-13 2019-03-11 14.771 0 +0
2019-03-12 2019-03-08 14.747 0 +0
2019-03-11 2019-03-07 15.124 0 +0
2019-03-08 2019-03-06 15.124 0 +0
2019-03-07 2019-03-05 15.289 0 +0
2019-03-06 2019-03-04 15.312 0 +0
2019-03-05 2019-03-01 15.218 0 +0
2019-03-04 2019-02-28 15.053 0 +0
2019-03-01 2019-02-27 15.242 0 +0
2019-02-28 2019-02-26 15.147 0 +0
2019-02-27 2019-02-25 15.336 0 +0
2019-02-26 2019-02-22 15.336 0 +0
2019-02-25 2019-02-21 15.312 0 +0
2019-02-22 2019-02-20 15.289 0 +0
2019-02-21 2019-02-19 15.265 0 +0
2019-02-20 2019-02-18 15.265 0 +0
2019-02-19 2019-02-15 15.077 0 +0
2019-02-18 2019-02-14 15.312 0 +0
2019-02-15 2019-02-13 15.289 0 +0
2019-02-14 2019-02-12 15.195 0 +0
2019-02-13 2019-02-11 15.430 0 +0
2019-02-12 2019-02-08 15.383 0 +0
2019-02-11 2019-02-04 15.501 0 +0
2019-02-08 2019-01-31 15.383 0 +0
2019-02-01 2019-01-30 15.242 0 +0
2019-01-31 2019-01-29 15.407 0 +0
2019-01-30 2019-01-28 15.360 0 +0
2019-01-29 2019-01-25 15.430 0 +0
2019-01-28 2019-01-24 15.218 0 +0
2019-01-25 2019-01-23 15.218 0 +0
2019-01-24 2019-01-22 15.242 0 +0
2019-01-23 2019-01-21 15.242 0 +0
2019-01-22 2019-01-18 15.242 0 +0
2019-01-21 2019-01-17 15.242 0 +0
2019-01-18 2019-01-16 15.336 0 +0
2019-01-17 2019-01-15 15.312 0 +0
2019-01-16 2019-01-14 15.312 0 +0
2019-01-15 2019-01-11 15.312 0 +0
2019-01-14 2019-01-10 15.360 0 +0
2019-01-11 2019-01-09 15.407 0 +0
2019-01-10 2019-01-08 15.383 0 +0
2019-01-09 2019-01-07 15.265 0 +0
2019-01-08 2019-01-04 15.171 0 +0
2019-01-07 2019-01-03 15.147 0 +0
2019-01-04 2019-01-02 15.100 0 +0
2019-01-03 2018-12-31 15.030 0 +0
2019-01-02 2018-12-27 15.064 0 +0
2018-12-28 2018-12-24 15.088 0 +0
2018-12-27 2018-12-20 14.993 0 +0
2018-12-21 2018-12-19 14.921 0 +0
2018-12-20 2018-12-18 14.993 0 +0
2018-12-19 2018-12-17 15.111 0 +0
2018-12-18 2018-12-14 15.111 0 +0
2018-12-17 2018-12-13 15.206 0 +0
2018-12-14 2018-12-12 15.064 0 +0
2018-12-13 2018-12-11 14.636 0 +0
2018-12-12 2018-12-10 15.040 0 +0
2018-12-11 2018-12-07 15.254 0 +0
2018-12-10 2018-12-06 15.444 0 +0
2018-12-07 2018-12-05 15.444 0 +0
2018-12-06 2018-12-04 15.682 0 +0
2018-12-05 2018-12-03 15.658 0 +0
2018-12-04 2018-11-30 15.658 0 +0
2018-12-03 2018-11-29 15.515 0 +0
2018-11-30 2018-11-28 15.563 0 +0
2018-11-29 2018-11-27 15.658 0 +0
2018-11-28 2018-11-26 15.610 0 +0
2018-11-27 2018-11-23 15.420 0 +0
2018-11-26 2018-11-22 15.491 0 +0
2018-11-23 2018-11-21 15.396 0 +0
2018-11-22 2018-11-20 15.373 0 +0
2018-11-21 2018-11-19 15.373 0 +0
2018-11-20 2018-11-16 15.373 0 +0
2018-11-19 2018-11-15 15.278 0 +0
2018-11-16 2018-11-14 15.159 0 +0
2018-11-15 2018-11-13 15.064 0 +0
2018-11-14 2018-11-12 14.850 0 +0
2018-11-13 2018-11-09 14.874 0 +0
2018-11-12 2018-11-08 14.684 0 +0
2018-11-09 2018-11-07 14.850 0 +0
2018-11-08 2018-11-06 14.707 0 +0
2018-11-07 2018-11-05 14.565 0 +0
2018-11-06 2018-11-02 14.565 0 +0
2018-11-05 2018-11-01 14.066 0 +0
2018-11-02 2018-10-31 13.519 0 +0
2018-11-01 2018-10-30 13.139 0 +0
2018-10-31 2018-10-29 13.139 0 +0
2018-10-30 2018-10-26 13.068 0 +0
2018-10-29 2018-10-25 13.068 0 +0
2018-10-26 2018-10-24 13.068 0 +0
2018-10-25 2018-10-23 13.020 0 +0
2018-10-24 2018-10-22 12.878 0 +0
2018-10-23 2018-10-19 12.545 0 +0
2018-10-22 2018-10-18 12.664 0 +0
2018-10-19 2018-10-16 12.807 0 +0
2018-10-18 2018-10-15 12.545 0 +0
2018-10-16 2018-10-12 12.712 0 +0
2018-10-15 2018-10-11 12.165 0 +0
2018-10-12 2018-10-10 13.139 0 +0
2018-10-11 2018-10-09 13.282 0 +0
2018-10-10 2018-10-08 13.068 0 +0
2018-10-09 2018-10-05 13.282 0 +0
2018-10-08 2018-10-04 13.353 0 +0
2018-10-05 2018-10-03 13.329 0 +0
2018-10-04 2018-10-02 13.543 0 +0
2018-10-03 2018-09-28 13.567 0 +0
2018-10-02 2018-09-27 13.591 0 +0
2018-09-28 2018-09-26 13.591 0 +0
2018-09-27 2018-09-24 13.472 0 +0
2018-09-26 2018-09-21 13.686 0 +0
2018-09-24 2018-09-20 13.377 0 +0
2018-09-21 2018-09-19 13.496 0 +0
2018-09-20 2018-09-18 13.401 0 +0
2018-09-19 2018-09-17 13.187 0 +0
2018-09-18 2018-09-14 13.329 0 +0
2018-09-17 2018-09-13 13.115 0 +0
2018-09-14 2018-09-12 12.688 0 +0
2018-09-13 2018-09-11 12.878 0 +0
2018-09-12 2018-09-10 12.902 0 +0
2018-09-11 2018-09-07 13.424 0 +0
2018-09-10 2018-09-06 13.686 0 +0
2018-09-07 2018-09-05 13.709 0 +0
2018-09-06 2018-09-04 13.971 0 +0
2018-09-05 2018-09-03 14.232 0 +0
2018-09-04 2018-08-31 14.256 0 +0
2018-09-03 2018-08-30 14.327 0 +0
2018-08-31 2018-08-29 14.565 0 +0
2018-08-30 2018-08-28 14.612 0 +0
2018-08-29 2018-08-27 14.636 0 +0
2018-08-28 2018-08-24 14.517 0 +0
2018-08-27 2018-08-23 14.612 0 +0
2018-08-24 2018-08-22 14.874 0 +0
2018-08-23 2018-08-21 14.969 0 +0
2018-08-22 2018-08-20 14.874 0 +0
2018-08-21 2018-08-17 15.088 0 +0
2018-08-20 2018-08-16 15.183 0 +0
2018-08-17 2018-08-15 15.325 0 +0
2018-08-16 2018-08-14 15.420 0 +0
2018-08-15 2018-08-13 15.539 0 +0
2018-08-14 2018-08-10 15.682 0 +0
2018-08-13 2018-08-09 15.729 0 +0
2018-08-10 2018-08-08 15.491 0 +0
2018-08-09 2018-08-07 15.634 0 +0
2018-08-08 2018-08-06 15.491 0 +0
2018-08-07 2018-08-03 15.610 0 +0
2018-08-06 2018-08-02 15.729 0 +0
2018-08-03 2018-08-01 15.848 0 +0
2018-08-02 2018-07-31 15.943 0 +0
2018-08-01 2018-07-30 15.943 0 +0
2018-07-31 2018-07-27 15.872 0 +0
2018-07-30 2018-07-26 15.919 0 +0
2018-07-27 2018-07-25 15.943 0 +0
2018-07-26 2018-07-24 15.990 0 +0
2018-07-25 2018-07-23 15.848 0 +0
2018-07-24 2018-07-20 15.848 0 +0
2018-07-23 2018-07-19 15.491 0 +0
2018-07-20 2018-07-18 15.777 0 +0
2018-07-19 2018-07-17 16.014 0 +0
2018-07-18 2018-07-16 16.062 0 +0
2018-07-17 2018-07-13 16.038 0 +0
2018-07-16 2018-07-12 16.014 0 +0
2018-07-13 2018-07-11 15.753 0 +0
2018-07-12 2018-07-10 15.658 0 +0
2018-07-11 2018-07-09 15.895 0 +0
2018-07-10 2018-07-06 14.850 0 +0
2018-07-09 2018-07-05 14.731 0 +0
2018-07-06 2018-07-04 15.016 0 +0
2018-07-05 2018-07-03 15.064 0 +0
2018-07-04 2018-06-29 15.563 0 +0
2018-07-03 2018-06-28 15.278 0 +0
2018-06-29 2018-06-27 15.491 0 +0
2018-06-28 2018-06-26 15.919 0 +0
2018-06-27 2018-06-25 16.157 0 +0
2018-06-26 2018-06-22 16.394 0 +0
2018-06-25 2018-06-21 16.276 0 +0
2018-06-22 2018-06-20 16.537 0 +0
2018-06-21 2018-06-19 16.489 0 +0
2018-06-20 2018-06-15 16.632 0 +0
2018-06-19 2018-06-14 16.584 0 +0
2018-06-15 2018-06-13 16.513 0 +0
2018-06-14 2018-06-12 16.489 0 +0
2018-06-13 2018-06-11 16.822 0 +0
2018-06-12 2018-06-08 16.988 0 +0
2018-06-11 2018-06-07 17.083 0 +0
2018-06-08 2018-06-06 16.917 0 +0
2018-06-07 2018-06-05 16.822 0 +0
2018-06-06 2018-06-04 16.489 0 +0
2018-06-05 2018-06-01 16.442 0 +0
2018-06-04 2018-05-31 16.252 0 +0
2018-06-01 2018-05-30 16.204 0 +0
2018-05-31 2018-05-29 15.943 0 +0
2018-05-30 2018-05-28 15.753 0 +0
2018-05-29 2018-05-25 15.491 0 +0
2018-05-28 2018-05-24 15.705 0 +0
2018-05-25 2018-05-23 15.943 0 +0
2018-05-24 2018-05-21 16.394 0 +0
2018-05-23 2018-05-18 15.872 0 +0
2018-05-21 2018-05-17 15.990 0 +0
2018-05-18 2018-05-16 15.872 0 +0
2018-05-17 2018-05-15 15.658 0 +0
2018-05-16 2018-05-14 15.444 0 +0
2018-05-15 2018-05-11 14.921 0 +0
2018-05-14 2018-05-10 14.232 0 +0
2018-05-11 2018-05-09 14.303 0 +0
2018-05-10 2018-05-08 14.208 0 +0
2018-05-09 2018-05-07 14.303 0 +0
2018-05-08 2018-05-04 14.565 0 +0
2018-05-07 2018-05-03 14.351 0 -715
2017-12-19 2017-12-15 15.397 715 +5 0.00% 11,009
2017-08-16 2017-08-14 12.111 710 -75 0.00% 8,599
2017-08-15 2017-08-11 12.111 785 -340 0.00% 9,507
2017-06-23 2017-06-21 11.902 1,125 -5,029 0.00% 13,390
2016-12-20 2016-12-16 6.267 6,154 -79 0.00% 38,569
2016-08-19 2016-08-17 5.731 6,233 -97 0.00% 35,723
2016-04-19 2016-04-15 4.948 6,330 -97 0.00% 31,320
2016-02-17 2016-02-15 3.917 6,427 +36 0.00% 25,175
2016-01-12 2016-01-08 4.467 6,391 -275 0.00% 28,548
2015-12-17 2015-12-15 4.486 6,666 -148 0.00% 29,903
2015-11-20 2015-11-18 4.563 6,814 -43,961 0.00% 31,093
2015-06-17 2015-06-15 7.812 50,775 -1,551 0.01% 396,631
2015-05-06 2015-05-04 8.430 52,326 +1,551 0.01% 441,122
2014-12-16 2014-12-12 6.978 50,775 -715 0.01% 354,333
2014-10-21 2014-10-17 7.703 51,490 -1,311 0.01% 396,630
2014-09-26 2014-09-24 7.665 52,801 +1,311 0.01% 404,715
2014-09-12 2014-09-10 8.275 51,490 -1,311 0.01% 426,082
2014-08-14 2014-08-12 8.389 52,801 +1,311 0.01% 442,971
2014-01-07 2014-01-03 7.665 51,490 -78,670 0.01% 394,666
2014-01-06 2014-01-02 7.856 130,160 -256,312 0.02% 1,022,482
2014-01-03 2013-12-31 8.008 386,472 -419,574 0.07% 3,094,912
2014-01-02 2013-12-27 8.161 806,046 -262,234 0.15% 6,577,858
2013-12-30 2013-12-24 8.123 1,068,280 -734,256 0.20% 8,677,120
2013-12-27 2013-12-20 7.970 1,802,536 -367,127 0.34% 14,366,175
2013-12-23 2013-12-19 8.046 2,169,663 -340,905 0.41% 17,457,645
2013-12-20 2013-12-18 8.161 2,510,568 -314,680 0.48% 20,487,864
2013-12-19 2013-12-17 8.084 2,825,248 -301,570 0.54% 22,840,382
2013-12-18 2013-12-16 8.084 3,126,818 -297,373 0.59% 25,278,388
2013-12-17 2013-12-13 8.351 3,424,191 -314,681 0.65% 28,596,509
2013-12-16 2013-12-12 8.389 3,738,872 -209,787 0.71% 31,367,087
2013-12-13 2013-12-11 8.389 3,948,659 +1,617,971 0.75% 33,127,085
2013-12-12 2013-12-10 8.466 2,330,688 +1,704,521 0.44% 19,730,952
2013-12-11 2013-12-09 8.542 626,167 -131,117 0.12% 5,348,711
2013-12-10 2013-12-06 8.542 757,284 -118,005 0.14% 6,468,711
2013-12-09 2013-12-05 8.504 875,289 -367,128 0.17% 7,443,330
2013-12-06 2013-12-04 8.695 1,242,417 -210,049 0.24% 10,802,223
2013-12-05 2013-12-03 8.656 1,452,466 +1,206,276 0.28% 12,573,111
2013-05-13 2013-05-09 9.915 246,190 -1,857 0.05% 2,440,926
2013-03-18 2013-03-14 9.915 248,047 -1,311 0.05% 2,459,338
2013-03-05 2013-03-01 11.249 249,358 -1,312 0.05% 2,805,151
2013-02-27 2013-02-25 10.677 250,670 -11,800 0.05% 2,676,525
2013-02-26 2013-02-22 11.249 262,470 -13,112 0.05% 2,952,654
2013-02-25 2013-02-21 11.440 275,582 +1,311 0.05% 3,152,703
2013-01-25 2013-01-23 12.394 274,271 -2,622 0.05% 3,399,180
2013-01-24 2013-01-22 12.394 276,893 +2,622 0.05% 3,431,676
2013-01-15 2013-01-11 13.156 274,271 -2,622 0.05% 3,608,360
2013-01-04 2013-01-02 11.440 276,893 +2,622 0.05% 3,167,701
2012-12-27 2012-12-20 11.059 274,271 +13,112 0.05% 3,033,114
2012-12-13 2012-12-11 12.012 261,159 -2,622 0.05% 3,137,086
2012-12-12 2012-12-10 11.059 263,781 -133,477 0.05% 2,917,107
2012-12-11 2012-12-07 11.631 397,258 +343,526 0.08% 4,620,441
2012-12-10 2012-12-06 12.012 53,732 -537,580 0.01% 645,438
2012-12-07 2012-12-05 11.440 591,312 -314,680 0.11% 6,764,705
2012-12-06 2012-12-04 10.677 905,992 -467,852 0.17% 9,673,716
2012-12-05 2012-12-03 11.059 1,373,844 -655,585 0.26% 15,193,098
2012-12-04 2012-11-30 9.495 2,029,429 -419,575 0.39% 19,270,107
2012-12-03 2012-11-29 8.656 2,449,004 -299,838 0.47% 21,199,532
2012-11-30 2012-11-28 8.237 2,748,842 -262,234 0.52% 22,641,982
2012-11-29 2012-11-27 8.504 3,011,076 -314,681 0.57% 25,605,750
2012-11-28 2012-11-26 8.389 3,325,757 -183,564 0.63% 27,901,279
2012-11-27 2012-11-23 8.046 3,509,321 -209,787 0.67% 28,236,864
2012-11-26 2012-11-22 7.970 3,719,108 -104,894 0.71% 29,641,214
2012-11-23 2012-11-21 8.046 3,824,002 -112,760 0.73% 30,768,865
2012-11-22 2012-11-20 8.161 3,936,762 -157,341 0.75% 32,126,532
2012-11-21 2012-11-19 8.123 4,094,103 -209,787 0.78% 33,254,413
2012-11-20 2012-11-16 8.313 4,303,890 -104,894 0.82% 35,779,031
2012-11-19 2012-11-15 8.199 4,408,784 -183,564 0.84% 36,146,662
2012-11-16 2012-11-14 8.389 4,592,348 -146,851 0.87% 38,527,283
2012-11-15 2012-11-13 8.237 4,739,199 -131,117 0.90% 39,036,387
2012-11-14 2012-11-12 8.542 4,870,316 -157,340 0.93% 41,602,179
2012-11-09 2012-11-07 7.932 5,027,656 -78,670 0.96% 39,878,591
2012-11-08 2012-11-06 7.627 5,106,326 -157,341 0.97% 38,944,798
2012-11-07 2012-11-05 7.551 5,263,667 -104,893 1.00% 39,743,354
2012-11-06 2012-11-02 7.589 5,368,560 -185,190 1.02% 40,740,073
2012-11-05 2012-11-01 7.589 5,553,750 -104,894 1.06% 42,145,414
2012-11-02 2012-10-31 7.284 5,658,644 -170,452 1.08% 41,215,128
2012-10-19 2012-10-17 6.864 5,829,096 +79 1.11% 40,011,481
2012-10-09 2012-10-05 6.826 5,829,017 -15,734 1.11% 39,788,656
2012-10-03 2012-09-27 6.635 5,844,751 -2,623 1.11% 38,781,641
2012-09-25 2012-09-21 6.406 5,847,374 +18,357 1.11% 37,461,147
2011-12-16 2011-12-14 4.080 5,829,017 +3,334,961 1.11% 23,784,280
2011-12-12 2011-12-08 4.500 2,494,056 +209,788 0.67% 11,222,746
2011-12-09 2011-12-07 4.500 2,284,268 +524,468 0.62% 10,278,742
2011-12-08 2011-12-06 4.118 1,759,800 +392,040 0.47% 7,247,663
2011-12-02 2011-11-30 3.852 1,367,760 +18,356 0.37% 5,267,957
2011-12-01 2011-11-29 3.890 1,349,404 +78,670 0.36% 5,248,716
2011-11-29 2011-11-25 4.004 1,270,734 -2,622 0.34% 5,088,091
2011-11-18 2011-11-16 4.106 1,273,356 -98,316 0.34% 5,228,998
2011-10-06 2011-10-03 4.213 1,371,672 -2,824,811 0.34% 5,778,403
2011-05-26 2011-05-24 8.567 4,196,483 -1,371,445 1.05% 35,951,040
2011-03-22 2011-03-18 8.815 5,567,928 -5,650 1.39% 49,079,890
2011-03-18 2011-03-16 8.142 5,573,578 -1,409,580 1.39% 45,380,841
2011-03-16 2011-03-14 8.567 6,983,158 +2,824 1.75% 59,824,332
2011-01-12 2011-01-10 11.151 6,980,334 -2,824 1.74% 77,839,024
2011-01-11 2011-01-07 10.266 6,983,158 -565 1.75% 71,690,315
2011-01-07 2011-01-05 10.443 6,983,723 +565 1.75% 72,932,255
2011-01-06 2011-01-04 10.443 6,983,158 +2,824 1.75% 72,926,355
2011-01-04 2010-12-31 10.797 6,980,334 -22,598 1.74% 75,367,943
2010-12-07 2010-12-03 8.709 7,002,932 -22,599 1.75% 60,985,367
2010-12-06 2010-12-02 9.027 7,025,531 +22,599 1.76% 63,420,543
2010-11-08 2010-11-04 8.850 7,002,932 +2,825 1.75% 61,976,999
2010-11-05 2010-11-03 8.425 7,000,107 -1,413 1.75% 58,978,301
2010-11-04 2010-11-02 8.142 7,001,520 -1,412 1.75% 57,007,342
2010-10-12 2010-10-08 7.116 7,002,932 +2,542 1.75% 49,829,507
2010-10-05 2010-09-30 6.797 7,000,390 -2,825 1.75% 47,581,057
2010-09-24 2010-09-21 6.797 7,003,215 +2,825 1.75% 47,600,258
2010-09-16 2010-09-14 6.301 7,000,390 -2,825 1.75% 44,111,605
2010-08-06 2010-08-04 5.629 7,003,215 +22,599 1.75% 39,418,964
2010-04-19 2010-04-15 5.983 6,980,616 +1,412 1.74% 41,762,941
2009-12-01 2009-11-27 4.602 6,979,204 -3,024,864 1.74% 32,118,841
2009-11-18 2009-11-16 4.850 10,004,068 -2,825 2.50% 48,518,551
2009-11-12 2009-11-10 4.779 10,006,893 +2,825 2.50% 47,823,752
2009-11-09 2009-11-05 5.062 10,004,068 -2,825 2.50% 50,643,451
2009-10-29 2009-10-27 5.098 10,006,893 +2,825 2.50% 51,012,002
2009-07-30 2009-07-28 4.956 10,004,068 -2,825 2.50% 49,581,001
2009-06-12 2009-06-10 5.310 10,006,893 +2,825 2.50% 53,137,502
2009-06-10 2009-06-08 5.593 10,004,068 +2,825 2.50% 55,955,701
2009-01-19 2009-01-15 4.283 10,001,243 -2,825 2.50% 42,840,050
2009-01-16 2009-01-14 4.531 10,004,068 -2,825 2.50% 45,331,201
2009-01-15 2009-01-13 4.390 10,006,893 -7,909 2.50% 43,927,002
2008-12-30 2008-12-24 2.513 10,014,802 -5,650 2.50% 25,171,630
2008-11-04 2008-10-31 1.204 10,020,452 -5,649 2.50% 12,060,820
2008-11-03 2008-10-30 1.168 10,026,101 +5,649 2.51% 11,712,690
2008-10-29 2008-10-27 1.062 10,020,452 -135,591 2.50% 10,641,900
2008-10-24 2008-10-22 1.274 10,156,043 -2,824 2.54% 12,943,081
2008-10-23 2008-10-21 1.310 10,158,867 -28,248 2.54% 13,306,309
2008-10-22 2008-10-20 1.381 10,187,115 +28,248 2.55% 14,064,569
2008-10-21 2008-10-17 1.381 10,158,867 -33,898 2.54% 14,025,569
2008-10-16 2008-10-14 1.770 10,192,765 -59,321 2.55% 18,041,500
2008-10-15 2008-10-13 1.628 10,252,086 -12,712 2.56% 16,694,780
2008-10-14 2008-10-10 1.522 10,264,798 -28,248 2.57% 15,625,340
2008-10-13 2008-10-09 1.699 10,293,046 -48,022 2.57% 17,490,240
2008-09-17 2008-09-12 2.797 10,341,068 +8,475 2.58% 28,920,321
2008-09-09 2008-09-05 3.363 10,332,593 +14,124 2.58% 34,749,099
2008-09-03 2008-09-01 3.469 10,318,469 +2,825 2.58% 35,797,439
2008-09-02 2008-08-29 3.434 10,315,644 +14,124 2.58% 35,422,459
2008-08-28 2008-08-26 3.328 10,301,520 +2,824 2.58% 34,279,919
2008-07-28 2008-07-24 3.894 10,298,696 +7,063 2.57% 40,103,802
2008-06-25 2008-06-23 4.213 10,291,633 +8,474 2.57% 43,355,268
2008-06-16 2008-06-12 4.390 10,283,159 +6,666 2.57% 45,139,720
2008-06-03 2008-05-30 4.814 10,276,493 -2,824 2.57% 49,475,986
2008-06-02 2008-05-29 4.708 10,279,317 +10,282 2.57% 48,397,900
2008-05-30 2008-05-28 4.673 10,269,035 +5,650 2.57% 47,985,960
2008-05-29 2008-05-27 4.708 10,263,385 +22,598 2.57% 48,322,888
2008-05-27 2008-05-23 4.708 10,240,787 +22,599 2.56% 48,216,490
2008-05-26 2008-05-22 4.744 10,218,188 +33,897 2.55% 48,471,818
2008-05-23 2008-05-21 4.850 10,184,291 -2,824 2.55% 49,392,612
2008-05-22 2008-05-20 4.885 10,187,115 +5,649 2.55% 49,766,938
2008-05-21 2008-05-19 4.956 10,181,466 -8,474 2.55% 50,460,201
2008-05-14 2008-05-09 5.027 10,189,940 +5,649 2.55% 51,223,658
2008-05-13 2008-05-08 5.204 10,184,291 -11,299 2.55% 52,997,912
2008-05-07 2008-05-05 5.416 10,195,590 +4,237 2.55% 55,222,290
2008-05-06 2008-05-02 5.310 10,191,353 +2,825 2.55% 54,117,002
2008-05-05 2008-04-30 5.168 10,188,528 +2,825 2.55% 52,659,281
2008-04-30 2008-04-28 5.310 10,185,703 -19,774 2.55% 54,087,000
2008-04-29 2008-04-25 5.275 10,205,477 -240,109 2.55% 53,830,721
2008-04-25 2008-04-23 4.779 10,445,586 -70,620 2.61% 49,920,301
2008-04-24 2008-04-22 4.531 10,516,206 -14,124 2.63% 47,651,840
2008-04-21 2008-04-17 4.319 10,530,330 -2,825 2.63% 45,479,160
2008-04-18 2008-04-16 4.390 10,533,155 +28,248 2.63% 46,237,121
2008-04-17 2008-04-15 4.531 10,504,907 -14,124 2.63% 47,600,641
2008-04-16 2008-04-14 4.283 10,519,031 +36,723 2.63% 45,057,981
2008-04-15 2008-04-11 4.319 10,482,308 +135,591 2.62% 45,271,759
2008-04-14 2008-04-10 4.354 10,346,717 +28,248 2.59% 45,052,439
2008-04-08 2008-04-03 4.531 10,318,469 +2,825 2.58% 46,755,839
2008-04-07 2008-04-02 4.531 10,315,644 -2,825 2.58% 46,743,038
2008-04-03 2008-04-01 4.354 10,318,469 +28,248 2.58% 44,929,439
2008-04-02 2008-03-31 4.354 10,290,221 +48,022 2.57% 44,806,440
2008-04-01 2008-03-28 4.637 10,242,199 -213,189 2.56% 47,497,979
2008-03-20 2008-03-18 3.611 10,455,388 +84,745 2.61% 37,752,955
2008-03-17 2008-03-13 4.283 10,370,643 +60,648 2.59% 44,422,365
2008-03-14 2008-03-12 4.708 10,309,995 +28,248 2.58% 48,542,341
2008-03-13 2008-03-11 4.885 10,281,747 +8,475 2.57% 50,229,242
2008-03-12 2008-03-10 5.239 10,273,272 +36,722 2.57% 53,824,639
2008-03-07 2008-03-05 5.735 10,236,550 +31,073 2.56% 58,705,562
2008-03-06 2008-03-04 5.841 10,205,477 +19,774 2.55% 59,611,201
2008-03-05 2008-03-03 5.947 10,185,703 +21,412 2.55% 60,577,439
2008-03-04 2008-02-29 6.054 10,164,291 +15,310 2.54% 61,529,562
2008-03-03 2008-02-28 6.160 10,148,981 +5,650 2.54% 62,514,723
2008-02-29 2008-02-27 6.231 10,143,331 -70,620 2.54% 63,198,080
2008-02-28 2008-02-26 5.983 10,213,951 +40,818 2.55% 61,107,019
2008-02-26 2008-02-22 5.947 10,173,133 +25,141 2.54% 60,502,682
2008-02-25 2008-02-21 6.018 10,147,992 +35,734 2.54% 61,071,651
2008-02-22 2008-02-20 5.983 10,112,258 +28,248 2.53% 60,498,620
2008-02-21 2008-02-19 6.160 10,084,010 +39,547 2.52% 62,114,521
2008-02-18 2008-02-14 6.301 10,044,463 -19,773 2.51% 63,293,243
2008-02-04 2008-01-31 6.018 10,064,236 +48,022 2.52% 60,567,599
2007-11-29 2007-11-27 7.930 10,016,214 -1,413 2.50% 79,425,917
2007-11-13 2007-11-09 9.558 10,017,627 -25,423 2.50% 95,750,102
2007-11-12 2007-11-08 9.027 10,043,050 +5,649 2.51% 90,660,149
2007-11-02 2007-10-31 8.779 10,037,401 -2,824 2.51% 88,121,844
2007-10-11 2007-10-09 9.558 10,040,225 +2,260 2.51% 95,966,097
2007-10-10 2007-10-08 9.381 10,037,965 +847 2.51% 94,167,746
2007-10-02 2007-09-27 10.443 10,037,118 -4,237 2.51% 104,819,400
2007-09-25 2007-09-21 8.602 10,041,355 +5,649 2.51% 86,379,208
2007-09-12 2007-09-10 9.027 10,035,706 +2,825 2.51% 90,593,853
2007-08-27 2007-08-23 8.532 10,032,881 +5,650 2.51% 85,595,972
2007-08-24 2007-08-22 8.107 10,027,231 +16,949 2.51% 81,288,128
2007-08-20 2007-08-16 8.496 10,010,282 -1,413 2.50% 85,048,797
2007-08-07 2007-08-03 9.912 10,011,695 -2,825 2.50% 99,237,603
2007-08-03 2007-08-01 10.089 10,014,520 +1,032,469 2.50% 101,038,205
2007-07-31 2007-07-27 10.266 8,982,051 -2,825 2.25% 92,211,298
2007-07-25 2007-07-23 11.328 8,984,876 -2,825 2.25% 101,782,400
2007-07-19 2007-07-17 10.974 8,987,701 +533,042 2.25% 98,632,702
2007-07-17 2007-07-13 10.797 8,454,659 +2,825 2.11% 91,286,500
2007-07-04 2007-06-29 10.089 8,451,834 -565 2.11% 85,271,998
2007-06-26 2007-06-22 10.443 8,452,399 2.11% 88,269,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top