History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2025-10-13 | 2025-10-09 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2025-10-10 | 2025-10-08 | 0.650 | 30,130 | +0 | 0.00% | 19,584 |
| 2025-10-09 | 2025-10-06 | 0.640 | 30,130 | +0 | 0.00% | 19,283 |
| 2025-10-08 | 2025-10-03 | 0.630 | 30,130 | +0 | 0.00% | 18,982 |
| 2025-10-06 | 2025-10-02 | 0.620 | 30,130 | +0 | 0.00% | 18,681 |
| 2025-10-03 | 2025-09-30 | 0.640 | 30,130 | +0 | 0.00% | 19,283 |
| 2025-10-02 | 2025-09-29 | 0.660 | 30,130 | +0 | 0.00% | 19,886 |
| 2025-09-30 | 2025-09-26 | 0.660 | 30,130 | +0 | 0.00% | 19,886 |
| 2025-09-29 | 2025-09-25 | 0.660 | 30,130 | +0 | 0.00% | 19,886 |
| 2025-09-26 | 2025-09-24 | 0.660 | 30,130 | +0 | 0.00% | 19,886 |
| 2025-09-25 | 2025-09-23 | 0.660 | 30,130 | +0 | 0.00% | 19,886 |
| 2025-09-24 | 2025-09-22 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2025-09-23 | 2025-09-19 | 0.660 | 30,130 | +0 | 0.00% | 19,886 |
| 2025-09-22 | 2025-09-18 | 0.690 | 30,130 | +0 | 0.00% | 20,790 |
| 2025-09-19 | 2025-09-17 | 0.690 | 30,130 | +0 | 0.00% | 20,790 |
| 2025-09-18 | 2025-09-16 | 0.720 | 30,130 | +0 | 0.00% | 21,694 |
| 2025-09-17 | 2025-09-15 | 0.700 | 30,130 | +0 | 0.00% | 21,091 |
| 2025-09-16 | 2025-09-12 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2025-09-15 | 2025-09-11 | 0.650 | 30,130 | +0 | 0.00% | 19,584 |
| 2025-09-12 | 2025-09-10 | 0.670 | 30,130 | +0 | 0.00% | 20,187 |
| 2025-09-11 | 2025-09-09 | 0.690 | 30,130 | +0 | 0.00% | 20,790 |
| 2025-09-10 | 2025-09-08 | 0.690 | 30,130 | +0 | 0.00% | 20,790 |
| 2025-09-09 | 2025-09-05 | 0.650 | 30,130 | +0 | 0.00% | 19,584 |
| 2025-09-08 | 2025-09-04 | 0.660 | 30,130 | +0 | 0.00% | 19,886 |
| 2025-09-05 | 2025-09-03 | 0.630 | 30,130 | +0 | 0.00% | 18,982 |
| 2025-09-04 | 2025-09-02 | 0.660 | 30,130 | +0 | 0.00% | 19,886 |
| 2025-09-03 | 2025-09-01 | 0.650 | 30,130 | +0 | 0.00% | 19,584 |
| 2025-09-02 | 2025-08-29 | 0.670 | 30,130 | +0 | 0.00% | 20,187 |
| 2025-09-01 | 2025-08-28 | 0.650 | 30,130 | +0 | 0.00% | 19,584 |
| 2025-08-29 | 2025-08-27 | 0.690 | 30,130 | +0 | 0.00% | 20,790 |
| 2025-08-28 | 2025-08-26 | 0.710 | 30,130 | +0 | 0.00% | 21,392 |
| 2025-08-27 | 2025-08-25 | 0.720 | 30,130 | +0 | 0.00% | 21,694 |
| 2025-08-26 | 2025-08-22 | 0.720 | 30,130 | +0 | 0.00% | 21,694 |
| 2025-08-25 | 2025-08-21 | 0.700 | 30,130 | +0 | 0.00% | 21,091 |
| 2025-08-22 | 2025-08-20 | 0.710 | 30,130 | +0 | 0.00% | 21,392 |
| 2025-08-21 | 2025-08-19 | 0.710 | 30,130 | +0 | 0.00% | 21,392 |
| 2025-08-20 | 2025-08-18 | 0.720 | 30,130 | +0 | 0.00% | 21,694 |
| 2025-08-19 | 2025-08-15 | 0.730 | 30,130 | +0 | 0.00% | 21,995 |
| 2025-08-18 | 2025-08-14 | 0.700 | 30,130 | +0 | 0.00% | 21,091 |
| 2025-08-15 | 2025-08-13 | 0.710 | 30,130 | +0 | 0.00% | 21,392 |
| 2025-08-14 | 2025-08-12 | 0.730 | 30,130 | +0 | 0.00% | 21,995 |
| 2025-08-13 | 2025-08-11 | 0.700 | 30,130 | +0 | 0.00% | 21,091 |
| 2025-08-12 | 2025-08-08 | 0.750 | 30,130 | +0 | 0.00% | 22,598 |
| 2025-08-11 | 2025-08-07 | 0.730 | 30,130 | +0 | 0.00% | 21,995 |
| 2025-08-08 | 2025-08-06 | 0.700 | 30,130 | +0 | 0.00% | 21,091 |
| 2025-08-07 | 2025-08-05 | 0.730 | 30,130 | +0 | 0.00% | 21,995 |
| 2025-08-06 | 2025-08-04 | 0.730 | 30,130 | +0 | 0.00% | 21,995 |
| 2025-08-05 | 2025-08-01 | 0.730 | 30,130 | +0 | 0.00% | 21,995 |
| 2025-08-04 | 2025-07-31 | 0.730 | 30,130 | +0 | 0.00% | 21,995 |
| 2025-08-01 | 2025-07-30 | 0.710 | 30,130 | +0 | 0.00% | 21,392 |
| 2025-07-31 | 2025-07-29 | 0.730 | 30,130 | +0 | 0.00% | 21,995 |
| 2025-07-30 | 2025-07-28 | 0.710 | 30,130 | +0 | 0.00% | 21,392 |
| 2025-07-29 | 2025-07-25 | 0.730 | 30,130 | +0 | 0.00% | 21,995 |
| 2025-07-28 | 2025-07-24 | 0.740 | 30,130 | +0 | 0.00% | 22,296 |
| 2025-07-25 | 2025-07-23 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2025-07-24 | 2025-07-22 | 0.740 | 30,130 | +0 | 0.00% | 22,296 |
| 2025-07-23 | 2025-07-21 | 0.720 | 30,130 | +0 | 0.00% | 21,694 |
| 2025-07-22 | 2025-07-18 | 0.720 | 30,130 | +0 | 0.00% | 21,694 |
| 2025-07-21 | 2025-07-17 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2025-07-18 | 2025-07-16 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2025-07-17 | 2025-07-15 | 0.730 | 30,130 | +0 | 0.00% | 21,995 |
| 2025-07-16 | 2025-07-14 | 0.740 | 30,130 | +0 | 0.00% | 22,296 |
| 2025-07-15 | 2025-07-11 | 0.720 | 30,130 | +0 | 0.00% | 21,694 |
| 2025-07-14 | 2025-07-10 | 0.710 | 30,130 | +0 | 0.00% | 21,392 |
| 2025-07-11 | 2025-07-09 | 0.660 | 30,130 | +0 | 0.00% | 19,886 |
| 2025-07-10 | 2025-07-08 | 0.540 | 30,130 | +0 | 0.00% | 16,270 |
| 2025-07-09 | 2025-07-07 | 0.540 | 30,130 | +0 | 0.00% | 16,270 |
| 2025-07-08 | 2025-07-04 | 0.520 | 30,130 | +0 | 0.00% | 15,668 |
| 2025-07-07 | 2025-07-03 | 0.530 | 30,130 | +0 | 0.00% | 15,969 |
| 2025-07-04 | 2025-07-02 | 0.530 | 30,130 | +0 | 0.00% | 15,969 |
| 2025-07-03 | 2025-06-30 | 0.510 | 30,130 | +0 | 0.00% | 15,366 |
| 2025-07-02 | 2025-06-27 | 0.540 | 30,130 | +0 | 0.00% | 16,270 |
| 2025-06-30 | 2025-06-26 | 0.520 | 30,130 | +0 | 0.00% | 15,668 |
| 2025-06-27 | 2025-06-25 | 0.510 | 30,130 | +0 | 0.00% | 15,366 |
| 2025-06-26 | 2025-06-24 | 0.530 | 30,130 | +0 | 0.00% | 15,969 |
| 2025-06-25 | 2025-06-23 | 0.530 | 30,130 | +0 | 0.00% | 15,969 |
| 2025-06-24 | 2025-06-20 | 0.530 | 30,130 | +0 | 0.00% | 15,969 |
| 2025-06-23 | 2025-06-19 | 0.530 | 30,130 | +0 | 0.00% | 15,969 |
| 2025-06-20 | 2025-06-18 | 0.550 | 30,130 | +0 | 0.00% | 16,572 |
| 2025-06-19 | 2025-06-17 | 0.530 | 30,130 | +0 | 0.00% | 15,969 |
| 2025-06-18 | 2025-06-16 | 0.520 | 30,130 | +0 | 0.00% | 15,668 |
| 2025-06-17 | 2025-06-13 | 0.530 | 30,130 | +0 | 0.00% | 15,969 |
| 2025-06-16 | 2025-06-12 | 0.540 | 30,130 | +0 | 0.00% | 16,270 |
| 2025-06-13 | 2025-06-11 | 0.540 | 30,130 | +0 | 0.00% | 16,270 |
| 2025-06-12 | 2025-06-10 | 0.520 | 30,130 | +0 | 0.00% | 15,668 |
| 2025-06-11 | 2025-06-09 | 0.510 | 30,130 | +0 | 0.00% | 15,366 |
| 2025-06-10 | 2025-06-06 | 0.540 | 30,130 | +0 | 0.00% | 16,270 |
| 2025-06-09 | 2025-06-05 | 0.540 | 30,130 | +0 | 0.00% | 16,270 |
| 2025-06-06 | 2025-06-04 | 0.550 | 30,130 | +0 | 0.00% | 16,572 |
| 2025-06-05 | 2025-06-03 | 0.540 | 30,130 | +0 | 0.00% | 16,270 |
| 2025-06-04 | 2025-06-02 | 0.510 | 30,130 | +0 | 0.00% | 15,366 |
| 2025-06-03 | 2025-05-30 | 0.570 | 30,130 | +0 | 0.00% | 17,174 |
| 2025-06-02 | 2025-05-29 | 0.570 | 30,130 | +0 | 0.00% | 17,174 |
| 2025-05-30 | 2025-05-28 | 0.540 | 30,130 | +0 | 0.00% | 16,270 |
| 2025-05-29 | 2025-05-27 | 0.550 | 30,130 | +0 | 0.00% | 16,572 |
| 2025-05-28 | 2025-05-26 | 0.550 | 30,130 | +0 | 0.00% | 16,572 |
| 2025-05-27 | 2025-05-23 | 0.550 | 30,130 | +0 | 0.00% | 16,572 |
| 2025-05-26 | 2025-05-22 | 0.530 | 30,130 | +0 | 0.00% | 15,969 |
| 2025-05-23 | 2025-05-21 | 0.540 | 30,130 | +0 | 0.00% | 16,270 |
| 2025-05-22 | 2025-05-20 | 0.530 | 30,130 | +0 | 0.00% | 15,969 |
| 2025-05-21 | 2025-05-19 | 0.520 | 30,130 | +0 | 0.00% | 15,668 |
| 2025-05-20 | 2025-05-16 | 0.540 | 30,130 | +0 | 0.00% | 16,270 |
| 2025-05-19 | 2025-05-15 | 0.520 | 30,130 | +0 | 0.00% | 15,668 |
| 2025-05-16 | 2025-05-14 | 0.530 | 30,130 | +0 | 0.00% | 15,969 |
| 2025-05-15 | 2025-05-13 | 0.540 | 30,130 | +0 | 0.00% | 16,270 |
| 2025-05-14 | 2025-05-12 | 0.550 | 30,130 | +0 | 0.00% | 16,572 |
| 2025-05-13 | 2025-05-09 | 0.550 | 30,130 | +0 | 0.00% | 16,572 |
| 2025-05-12 | 2025-05-08 | 0.550 | 30,130 | +0 | 0.00% | 16,572 |
| 2025-05-09 | 2025-05-07 | 0.560 | 30,130 | +0 | 0.00% | 16,873 |
| 2025-05-08 | 2025-05-06 | 0.560 | 30,130 | +0 | 0.00% | 16,873 |
| 2025-05-07 | 2025-05-02 | 0.550 | 30,130 | +0 | 0.00% | 16,572 |
| 2025-05-06 | 2025-04-30 | 0.560 | 30,130 | +0 | 0.00% | 16,873 |
| 2025-05-02 | 2025-04-29 | 0.570 | 30,130 | +0 | 0.00% | 17,174 |
| 2025-04-30 | 2025-04-28 | 0.570 | 30,130 | +0 | 0.00% | 17,174 |
| 2025-04-29 | 2025-04-25 | 0.580 | 30,130 | +0 | 0.00% | 17,475 |
| 2025-04-28 | 2025-04-24 | 0.550 | 30,130 | +0 | 0.00% | 16,572 |
| 2025-04-25 | 2025-04-23 | 0.570 | 30,130 | +0 | 0.00% | 17,174 |
| 2025-04-24 | 2025-04-22 | 0.610 | 30,130 | +0 | 0.00% | 18,379 |
| 2025-04-23 | 2025-04-17 | 0.560 | 30,130 | +0 | 0.00% | 16,873 |
| 2025-04-22 | 2025-04-16 | 0.570 | 30,130 | +0 | 0.00% | 17,174 |
| 2025-04-17 | 2025-04-15 | 0.580 | 30,130 | +0 | 0.00% | 17,475 |
| 2025-04-16 | 2025-04-14 | 0.570 | 30,130 | +0 | 0.00% | 17,174 |
| 2025-04-15 | 2025-04-11 | 0.570 | 30,130 | +0 | 0.00% | 17,174 |
| 2025-04-14 | 2025-04-10 | 0.570 | 30,130 | +0 | 0.00% | 17,174 |
| 2025-04-11 | 2025-04-09 | 0.560 | 30,130 | +0 | 0.00% | 16,873 |
| 2025-04-10 | 2025-04-08 | 0.540 | 30,130 | +0 | 0.00% | 16,270 |
| 2025-04-09 | 2025-04-07 | 0.590 | 30,130 | +0 | 0.00% | 17,777 |
| 2025-04-08 | 2025-04-03 | 0.640 | 30,130 | +0 | 0.00% | 19,283 |
| 2025-04-07 | 2025-04-02 | 0.660 | 30,130 | +0 | 0.00% | 19,886 |
| 2025-04-03 | 2025-04-01 | 0.660 | 30,130 | +0 | 0.00% | 19,886 |
| 2025-04-02 | 2025-03-31 | 0.610 | 30,130 | +0 | 0.00% | 18,379 |
| 2025-04-01 | 2025-03-28 | 0.590 | 30,130 | +0 | 0.00% | 17,777 |
| 2025-03-31 | 2025-03-27 | 0.640 | 30,130 | +0 | 0.00% | 19,283 |
| 2025-03-28 | 2025-03-26 | 0.660 | 30,130 | +0 | 0.00% | 19,886 |
| 2025-03-27 | 2025-03-25 | 0.690 | 30,130 | +0 | 0.00% | 20,790 |
| 2025-03-26 | 2025-03-24 | 0.700 | 30,130 | +0 | 0.00% | 21,091 |
| 2025-03-25 | 2025-03-21 | 0.630 | 30,130 | +0 | 0.00% | 18,982 |
| 2025-03-24 | 2025-03-20 | 0.620 | 30,130 | +0 | 0.00% | 18,681 |
| 2025-03-21 | 2025-03-19 | 0.610 | 30,130 | +0 | 0.00% | 18,379 |
| 2025-03-20 | 2025-03-18 | 0.620 | 30,130 | +0 | 0.00% | 18,681 |
| 2025-03-19 | 2025-03-17 | 0.630 | 30,130 | +0 | 0.00% | 18,982 |
| 2025-03-18 | 2025-03-14 | 0.640 | 30,130 | +0 | 0.00% | 19,283 |
| 2025-03-17 | 2025-03-13 | 0.630 | 30,130 | +0 | 0.00% | 18,982 |
| 2025-03-14 | 2025-03-12 | 0.630 | 30,130 | +0 | 0.00% | 18,982 |
| 2025-03-13 | 2025-03-11 | 0.650 | 30,130 | +0 | 0.00% | 19,584 |
| 2025-03-12 | 2025-03-10 | 0.610 | 30,130 | +0 | 0.00% | 18,379 |
| 2025-03-11 | 2025-03-07 | 0.660 | 30,130 | +0 | 0.00% | 19,886 |
| 2025-03-10 | 2025-03-06 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2025-03-07 | 2025-03-05 | 0.640 | 30,130 | +0 | 0.00% | 19,283 |
| 2025-03-06 | 2025-03-04 | 0.640 | 30,130 | +0 | 0.00% | 19,283 |
| 2025-03-05 | 2025-03-03 | 0.650 | 30,130 | +0 | 0.00% | 19,584 |
| 2025-03-04 | 2025-02-28 | 0.590 | 30,130 | +0 | 0.00% | 17,777 |
| 2025-03-03 | 2025-02-27 | 0.620 | 30,130 | +0 | 0.00% | 18,681 |
| 2025-02-28 | 2025-02-26 | 0.620 | 30,130 | +0 | 0.00% | 18,681 |
| 2025-02-27 | 2025-02-25 | 0.620 | 30,130 | +0 | 0.00% | 18,681 |
| 2025-02-26 | 2025-02-24 | 0.620 | 30,130 | +0 | 0.00% | 18,681 |
| 2025-02-25 | 2025-02-21 | 0.610 | 30,130 | +0 | 0.00% | 18,379 |
| 2025-02-24 | 2025-02-20 | 0.630 | 30,130 | +0 | 0.00% | 18,982 |
| 2025-02-21 | 2025-02-19 | 0.660 | 30,130 | +0 | 0.00% | 19,886 |
| 2025-02-20 | 2025-02-18 | 0.650 | 30,130 | +0 | 0.00% | 19,584 |
| 2025-02-19 | 2025-02-17 | 0.650 | 30,130 | +0 | 0.00% | 19,584 |
| 2025-02-18 | 2025-02-14 | 0.650 | 30,130 | +0 | 0.00% | 19,584 |
| 2025-02-17 | 2025-02-13 | 0.650 | 30,130 | +0 | 0.00% | 19,584 |
| 2025-02-14 | 2025-02-12 | 0.660 | 30,130 | +0 | 0.00% | 19,886 |
| 2025-02-13 | 2025-02-11 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2025-02-12 | 2025-02-10 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2025-02-11 | 2025-02-07 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2025-02-10 | 2025-02-06 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2025-02-07 | 2025-02-05 | 0.670 | 30,130 | +0 | 0.00% | 20,187 |
| 2025-02-06 | 2025-02-04 | 0.690 | 30,130 | +0 | 0.00% | 20,790 |
| 2025-02-05 | 2025-02-03 | 0.690 | 30,130 | +0 | 0.00% | 20,790 |
| 2025-02-04 | 2025-01-28 | 0.690 | 30,130 | +0 | 0.00% | 20,790 |
| 2025-02-03 | 2025-01-24 | 0.690 | 30,130 | +0 | 0.00% | 20,790 |
| 2025-01-27 | 2025-01-23 | 0.690 | 30,130 | +0 | 0.00% | 20,790 |
| 2025-01-24 | 2025-01-22 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2025-01-23 | 2025-01-21 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2025-01-22 | 2025-01-20 | 0.670 | 30,130 | +0 | 0.00% | 20,187 |
| 2025-01-21 | 2025-01-17 | 0.690 | 30,130 | +0 | 0.00% | 20,790 |
| 2025-01-20 | 2025-01-16 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2025-01-17 | 2025-01-15 | 0.660 | 30,130 | +0 | 0.00% | 19,886 |
| 2025-01-16 | 2025-01-14 | 0.660 | 30,130 | +0 | 0.00% | 19,886 |
| 2025-01-15 | 2025-01-13 | 0.670 | 30,130 | +0 | 0.00% | 20,187 |
| 2025-01-14 | 2025-01-10 | 0.670 | 30,130 | +0 | 0.00% | 20,187 |
| 2025-01-13 | 2025-01-09 | 0.670 | 30,130 | +0 | 0.00% | 20,187 |
| 2025-01-10 | 2025-01-08 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2025-01-09 | 2025-01-07 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2025-01-08 | 2025-01-06 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2025-01-07 | 2025-01-03 | 0.700 | 30,130 | +0 | 0.00% | 21,091 |
| 2025-01-06 | 2025-01-02 | 0.700 | 30,130 | +0 | 0.00% | 21,091 |
| 2025-01-03 | 2024-12-31 | 0.710 | 30,130 | +0 | 0.00% | 21,392 |
| 2025-01-02 | 2024-12-27 | 0.710 | 30,130 | +0 | 0.00% | 21,392 |
| 2024-12-30 | 2024-12-24 | 0.710 | 30,130 | +0 | 0.00% | 21,392 |
| 2024-12-27 | 2024-12-20 | 0.690 | 30,130 | +0 | 0.00% | 20,790 |
| 2024-12-23 | 2024-12-19 | 0.700 | 30,130 | +0 | 0.00% | 21,091 |
| 2024-12-20 | 2024-12-18 | 0.730 | 30,130 | +0 | 0.00% | 21,995 |
| 2024-12-19 | 2024-12-17 | 0.730 | 30,130 | +0 | 0.00% | 21,995 |
| 2024-12-18 | 2024-12-16 | 0.710 | 30,130 | +0 | 0.00% | 21,392 |
| 2024-12-17 | 2024-12-13 | 0.730 | 30,130 | +0 | 0.00% | 21,995 |
| 2024-12-16 | 2024-12-12 | 0.720 | 30,130 | +0 | 0.00% | 21,694 |
| 2024-12-13 | 2024-12-11 | 0.720 | 30,130 | +0 | 0.00% | 21,694 |
| 2024-12-12 | 2024-12-10 | 0.730 | 30,130 | +0 | 0.00% | 21,995 |
| 2024-12-11 | 2024-12-09 | 0.710 | 30,130 | +0 | 0.00% | 21,392 |
| 2024-12-10 | 2024-12-06 | 0.740 | 30,130 | +0 | 0.00% | 22,296 |
| 2024-12-09 | 2024-12-05 | 0.740 | 30,130 | +0 | 0.00% | 22,296 |
| 2024-12-06 | 2024-12-04 | 0.730 | 30,130 | +0 | 0.00% | 21,995 |
| 2024-12-05 | 2024-12-03 | 0.730 | 30,130 | +0 | 0.00% | 21,995 |
| 2024-12-04 | 2024-12-02 | 0.720 | 30,130 | +0 | 0.00% | 21,694 |
| 2024-12-03 | 2024-11-29 | 0.720 | 30,130 | +0 | 0.00% | 21,694 |
| 2024-12-02 | 2024-11-28 | 0.720 | 30,130 | +0 | 0.00% | 21,694 |
| 2024-11-29 | 2024-11-27 | 0.740 | 30,130 | +0 | 0.00% | 22,296 |
| 2024-11-28 | 2024-11-26 | 0.730 | 30,130 | +0 | 0.00% | 21,995 |
| 2024-11-27 | 2024-11-25 | 0.730 | 30,130 | +0 | 0.00% | 21,995 |
| 2024-11-26 | 2024-11-22 | 0.730 | 30,130 | +0 | 0.00% | 21,995 |
| 2024-11-25 | 2024-11-21 | 0.700 | 30,130 | +0 | 0.00% | 21,091 |
| 2024-11-22 | 2024-11-20 | 0.700 | 30,130 | +0 | 0.00% | 21,091 |
| 2024-11-21 | 2024-11-19 | 0.740 | 30,130 | +0 | 0.00% | 22,296 |
| 2024-11-20 | 2024-11-18 | 0.740 | 30,130 | +0 | 0.00% | 22,296 |
| 2024-11-19 | 2024-11-15 | 0.740 | 30,130 | +0 | 0.00% | 22,296 |
| 2024-11-18 | 2024-11-14 | 0.670 | 30,130 | +0 | 0.00% | 20,187 |
| 2024-11-15 | 2024-11-13 | 0.750 | 30,130 | +0 | 0.00% | 22,598 |
| 2024-11-14 | 2024-11-12 | 0.750 | 30,130 | +0 | 0.00% | 22,598 |
| 2024-11-13 | 2024-11-11 | 0.750 | 30,130 | +0 | 0.00% | 22,598 |
| 2024-11-12 | 2024-11-08 | 0.740 | 30,130 | +0 | 0.00% | 22,296 |
| 2024-11-11 | 2024-11-07 | 0.750 | 30,130 | +0 | 0.00% | 22,598 |
| 2024-11-08 | 2024-11-06 | 0.700 | 30,130 | +0 | 0.00% | 21,091 |
| 2024-11-07 | 2024-11-05 | 0.730 | 30,130 | +0 | 0.00% | 21,995 |
| 2024-11-06 | 2024-11-04 | 0.740 | 30,130 | +0 | 0.00% | 22,296 |
| 2024-11-05 | 2024-11-01 | 0.740 | 30,130 | +0 | 0.00% | 22,296 |
| 2024-11-04 | 2024-10-31 | 0.740 | 30,130 | +0 | 0.00% | 22,296 |
| 2024-11-01 | 2024-10-30 | 0.730 | 30,130 | +0 | 0.00% | 21,995 |
| 2024-10-31 | 2024-10-29 | 0.750 | 30,130 | +0 | 0.00% | 22,598 |
| 2024-10-30 | 2024-10-28 | 0.740 | 30,130 | +0 | 0.00% | 22,296 |
| 2024-10-29 | 2024-10-25 | 0.720 | 30,130 | +0 | 0.00% | 21,694 |
| 2024-10-28 | 2024-10-24 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2024-10-25 | 2024-10-23 | 0.750 | 30,130 | +0 | 0.00% | 22,598 |
| 2024-10-24 | 2024-10-22 | 0.770 | 30,130 | +0 | 0.00% | 23,200 |
| 2024-10-23 | 2024-10-21 | 0.760 | 30,130 | +0 | 0.00% | 22,899 |
| 2024-10-22 | 2024-10-18 | 0.760 | 30,130 | +0 | 0.00% | 22,899 |
| 2024-10-21 | 2024-10-17 | 0.770 | 30,130 | +0 | 0.00% | 23,200 |
| 2024-10-18 | 2024-10-16 | 0.750 | 30,130 | +0 | 0.00% | 22,598 |
| 2024-10-17 | 2024-10-15 | 0.730 | 30,130 | +0 | 0.00% | 21,995 |
| 2024-10-16 | 2024-10-14 | 0.750 | 30,130 | +0 | 0.00% | 22,598 |
| 2024-10-15 | 2024-10-10 | 0.730 | 30,130 | +0 | 0.00% | 21,995 |
| 2024-10-14 | 2024-10-09 | 0.730 | 30,130 | +0 | 0.00% | 21,995 |
| 2024-10-10 | 2024-10-08 | 0.730 | 30,130 | +0 | 0.00% | 21,995 |
| 2024-10-09 | 2024-10-07 | 0.950 | 30,130 | +0 | 0.00% | 28,624 |
| 2024-10-08 | 2024-10-04 | 0.770 | 30,130 | +0 | 0.00% | 23,200 |
| 2024-10-07 | 2024-10-03 | 0.760 | 30,130 | +0 | 0.00% | 22,899 |
| 2024-10-04 | 2024-10-02 | 0.720 | 30,130 | +0 | 0.00% | 21,694 |
| 2024-10-03 | 2024-09-30 | 0.640 | 30,130 | +0 | 0.00% | 19,283 |
| 2024-10-02 | 2024-09-27 | 0.640 | 30,130 | +0 | 0.00% | 19,283 |
| 2024-09-30 | 2024-09-26 | 0.650 | 30,130 | +0 | 0.00% | 19,584 |
| 2024-09-27 | 2024-09-25 | 0.700 | 30,130 | +0 | 0.00% | 21,091 |
| 2024-09-26 | 2024-09-24 | 0.690 | 30,130 | +0 | 0.00% | 20,790 |
| 2024-09-25 | 2024-09-23 | 0.600 | 30,130 | +0 | 0.00% | 18,078 |
| 2024-09-24 | 2024-09-20 | 0.600 | 30,130 | +0 | 0.00% | 18,078 |
| 2024-09-23 | 2024-09-19 | 0.570 | 30,130 | +0 | 0.00% | 17,174 |
| 2024-09-20 | 2024-09-17 | 0.580 | 30,130 | +0 | 0.00% | 17,475 |
| 2024-09-19 | 2024-09-16 | 0.560 | 30,130 | +0 | 0.00% | 16,873 |
| 2024-09-17 | 2024-09-13 | 0.570 | 30,130 | +0 | 0.00% | 17,174 |
| 2024-09-16 | 2024-09-12 | 0.580 | 30,130 | +0 | 0.00% | 17,475 |
| 2024-09-13 | 2024-09-11 | 0.550 | 30,130 | +0 | 0.00% | 16,572 |
| 2024-09-12 | 2024-09-10 | 0.600 | 30,130 | +0 | 0.00% | 18,078 |
| 2024-09-11 | 2024-09-09 | 0.600 | 30,130 | +0 | 0.00% | 18,078 |
| 2024-09-10 | 2024-09-05 | 0.630 | 30,130 | +0 | 0.00% | 18,982 |
| 2024-09-09 | 2024-09-04 | 0.630 | 30,130 | +0 | 0.00% | 18,982 |
| 2024-09-05 | 2024-09-03 | 0.670 | 30,130 | +0 | 0.00% | 20,187 |
| 2024-09-04 | 2024-09-02 | 0.750 | 30,130 | +0 | 0.00% | 22,598 |
| 2024-09-03 | 2024-08-30 | 0.660 | 30,130 | +0 | 0.00% | 19,886 |
| 2024-09-02 | 2024-08-29 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2024-08-30 | 2024-08-28 | 0.620 | 30,130 | +0 | 0.00% | 18,681 |
| 2024-08-29 | 2024-08-27 | 0.620 | 30,130 | +0 | 0.00% | 18,681 |
| 2024-08-28 | 2024-08-26 | 0.600 | 30,130 | +0 | 0.00% | 18,078 |
| 2024-08-27 | 2024-08-23 | 0.590 | 30,130 | +0 | 0.00% | 17,777 |
| 2024-08-26 | 2024-08-22 | 0.610 | 30,130 | +0 | 0.00% | 18,379 |
| 2024-08-23 | 2024-08-21 | 0.630 | 30,130 | +0 | 0.00% | 18,982 |
| 2024-08-22 | 2024-08-20 | 0.640 | 30,130 | +0 | 0.00% | 19,283 |
| 2024-08-21 | 2024-08-19 | 0.640 | 30,130 | +0 | 0.00% | 19,283 |
| 2024-08-20 | 2024-08-16 | 0.640 | 30,130 | +0 | 0.00% | 19,283 |
| 2024-08-19 | 2024-08-15 | 0.640 | 30,130 | +0 | 0.00% | 19,283 |
| 2024-08-16 | 2024-08-14 | 0.630 | 30,130 | +0 | 0.00% | 18,982 |
| 2024-08-15 | 2024-08-13 | 0.590 | 30,130 | +0 | 0.00% | 17,777 |
| 2024-08-14 | 2024-08-12 | 0.630 | 30,130 | +0 | 0.00% | 18,982 |
| 2024-08-13 | 2024-08-09 | 0.650 | 30,130 | +0 | 0.00% | 19,584 |
| 2024-08-12 | 2024-08-08 | 0.670 | 30,130 | +0 | 0.00% | 20,187 |
| 2024-08-09 | 2024-08-07 | 0.670 | 30,130 | +0 | 0.00% | 20,187 |
| 2024-08-08 | 2024-08-06 | 0.670 | 30,130 | +0 | 0.00% | 20,187 |
| 2024-08-07 | 2024-08-05 | 0.590 | 30,130 | +0 | 0.00% | 17,777 |
| 2024-08-06 | 2024-08-02 | 0.670 | 30,130 | +0 | 0.00% | 20,187 |
| 2024-08-05 | 2024-08-01 | 0.670 | 30,130 | +0 | 0.00% | 20,187 |
| 2024-08-02 | 2024-07-31 | 0.660 | 30,130 | +0 | 0.00% | 19,886 |
| 2024-08-01 | 2024-07-30 | 0.650 | 30,130 | +0 | 0.00% | 19,584 |
| 2024-07-31 | 2024-07-29 | 0.650 | 30,130 | +0 | 0.00% | 19,584 |
| 2024-07-30 | 2024-07-26 | 0.650 | 30,130 | +0 | 0.00% | 19,584 |
| 2024-07-29 | 2024-07-25 | 0.600 | 30,130 | +0 | 0.00% | 18,078 |
| 2024-07-26 | 2024-07-24 | 0.610 | 30,130 | +0 | 0.00% | 18,379 |
| 2024-07-25 | 2024-07-23 | 0.610 | 30,130 | +0 | 0.00% | 18,379 |
| 2024-07-24 | 2024-07-22 | 0.610 | 30,130 | +0 | 0.00% | 18,379 |
| 2024-07-23 | 2024-07-19 | 0.640 | 30,130 | +0 | 0.00% | 19,283 |
| 2024-07-22 | 2024-07-18 | 0.650 | 30,130 | +0 | 0.00% | 19,584 |
| 2024-07-19 | 2024-07-17 | 0.660 | 30,130 | +0 | 0.00% | 19,886 |
| 2024-07-18 | 2024-07-16 | 0.620 | 30,130 | +0 | 0.00% | 18,681 |
| 2024-07-17 | 2024-07-15 | 0.630 | 30,130 | +0 | 0.00% | 18,982 |
| 2024-07-16 | 2024-07-12 | 0.630 | 30,130 | +0 | 0.00% | 18,982 |
| 2024-07-15 | 2024-07-11 | 0.630 | 30,130 | +0 | 0.00% | 18,982 |
| 2024-07-12 | 2024-07-10 | 0.610 | 30,130 | +0 | 0.00% | 18,379 |
| 2024-07-11 | 2024-07-09 | 0.640 | 30,130 | +0 | 0.00% | 19,283 |
| 2024-07-10 | 2024-07-08 | 0.670 | 30,130 | +0 | 0.00% | 20,187 |
| 2024-07-09 | 2024-07-05 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2024-07-08 | 2024-07-04 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2024-07-05 | 2024-07-03 | 0.620 | 30,130 | +0 | 0.00% | 18,681 |
| 2024-07-04 | 2024-07-02 | 0.590 | 30,130 | +0 | 0.00% | 17,777 |
| 2024-07-03 | 2024-06-28 | 0.610 | 30,130 | +0 | 0.00% | 18,379 |
| 2024-07-02 | 2024-06-27 | 0.610 | 30,130 | +0 | 0.00% | 18,379 |
| 2024-06-28 | 2024-06-26 | 0.610 | 30,130 | +0 | 0.00% | 18,379 |
| 2024-06-27 | 2024-06-25 | 0.630 | 30,130 | +0 | 0.00% | 18,982 |
| 2024-06-26 | 2024-06-24 | 0.630 | 30,130 | +0 | 0.00% | 18,982 |
| 2024-06-25 | 2024-06-21 | 0.630 | 30,130 | +0 | 0.00% | 18,982 |
| 2024-06-24 | 2024-06-20 | 0.610 | 30,130 | +0 | 0.00% | 18,379 |
| 2024-06-21 | 2024-06-19 | 0.620 | 30,130 | +0 | 0.00% | 18,681 |
| 2024-06-20 | 2024-06-18 | 0.640 | 30,130 | +0 | 0.00% | 19,283 |
| 2024-06-19 | 2024-06-17 | 0.600 | 30,130 | +0 | 0.00% | 18,078 |
| 2024-06-18 | 2024-06-14 | 0.620 | 30,130 | +0 | 0.00% | 18,681 |
| 2024-06-17 | 2024-06-13 | 0.620 | 30,130 | +0 | 0.00% | 18,681 |
| 2024-06-14 | 2024-06-12 | 0.640 | 30,130 | +0 | 0.00% | 19,283 |
| 2024-06-13 | 2024-06-11 | 0.640 | 30,130 | +0 | 0.00% | 19,283 |
| 2024-06-12 | 2024-06-07 | 0.610 | 30,130 | +0 | 0.00% | 18,379 |
| 2024-06-11 | 2024-06-06 | 0.640 | 30,130 | +0 | 0.00% | 19,283 |
| 2024-06-07 | 2024-06-05 | 0.630 | 30,130 | +0 | 0.00% | 18,982 |
| 2024-06-06 | 2024-06-04 | 0.700 | 30,130 | +0 | 0.00% | 21,091 |
| 2024-06-05 | 2024-06-03 | 0.640 | 30,130 | +0 | 0.00% | 19,283 |
| 2024-06-04 | 2024-05-31 | 0.630 | 30,130 | +0 | 0.00% | 18,982 |
| 2024-06-03 | 2024-05-30 | 0.660 | 30,130 | +0 | 0.00% | 19,886 |
| 2024-05-31 | 2024-05-29 | 0.670 | 30,130 | +0 | 0.00% | 20,187 |
| 2024-05-30 | 2024-05-28 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2024-05-29 | 2024-05-27 | 0.700 | 30,130 | +0 | 0.00% | 21,091 |
| 2024-05-28 | 2024-05-24 | 0.650 | 30,130 | +0 | 0.00% | 19,584 |
| 2024-05-27 | 2024-05-23 | 0.690 | 30,130 | +0 | 0.00% | 20,790 |
| 2024-05-24 | 2024-05-22 | 0.690 | 30,130 | +0 | 0.00% | 20,790 |
| 2024-05-23 | 2024-05-21 | 0.640 | 30,130 | +0 | 0.00% | 19,283 |
| 2024-05-22 | 2024-05-20 | 0.740 | 30,130 | +0 | 0.00% | 22,296 |
| 2024-05-21 | 2024-05-17 | 0.740 | 30,130 | +0 | 0.00% | 22,296 |
| 2024-05-20 | 2024-05-16 | 0.700 | 30,130 | +0 | 0.00% | 21,091 |
| 2024-05-17 | 2024-05-14 | 0.660 | 30,130 | +0 | 0.00% | 19,886 |
| 2024-05-16 | 2024-05-13 | 0.660 | 30,130 | +0 | 0.00% | 19,886 |
| 2024-05-14 | 2024-05-10 | 0.650 | 30,130 | +0 | 0.00% | 19,584 |
| 2024-05-13 | 2024-05-09 | 0.600 | 30,130 | +0 | 0.00% | 18,078 |
| 2024-05-10 | 2024-05-08 | 0.570 | 30,130 | +0 | 0.00% | 17,174 |
| 2024-05-09 | 2024-05-07 | 0.570 | 30,130 | +0 | 0.00% | 17,174 |
| 2024-05-08 | 2024-05-06 | 0.550 | 30,130 | +0 | 0.00% | 16,572 |
| 2024-05-07 | 2024-05-03 | 0.560 | 30,130 | +0 | 0.00% | 16,873 |
| 2024-05-06 | 2024-05-02 | 0.560 | 30,130 | +0 | 0.00% | 16,873 |
| 2024-05-03 | 2024-04-30 | 0.570 | 30,130 | +0 | 0.00% | 17,174 |
| 2024-05-02 | 2024-04-29 | 0.550 | 30,130 | +0 | 0.00% | 16,572 |
| 2024-04-30 | 2024-04-26 | 0.530 | 30,130 | +0 | 0.00% | 15,969 |
| 2024-04-29 | 2024-04-25 | 0.460 | 30,130 | +0 | 0.00% | 13,860 |
| 2024-04-26 | 2024-04-24 | 0.475 | 30,130 | +0 | 0.00% | 14,312 |
| 2024-04-25 | 2024-04-23 | 0.495 | 30,130 | +0 | 0.00% | 14,914 |
| 2024-04-24 | 2024-04-22 | 0.500 | 30,130 | +0 | 0.00% | 15,065 |
| 2024-04-23 | 2024-04-19 | 0.495 | 30,130 | +0 | 0.00% | 14,914 |
| 2024-04-22 | 2024-04-18 | 0.590 | 30,130 | +0 | 0.00% | 17,777 |
| 2024-04-19 | 2024-04-17 | 0.600 | 30,130 | +0 | 0.00% | 18,078 |
| 2024-04-18 | 2024-04-16 | 0.580 | 30,130 | +0 | 0.00% | 17,475 |
| 2024-04-17 | 2024-04-15 | 0.600 | 30,130 | +0 | 0.00% | 18,078 |
| 2024-04-16 | 2024-04-12 | 0.600 | 30,130 | +0 | 0.00% | 18,078 |
| 2024-04-15 | 2024-04-11 | 0.620 | 30,130 | +0 | 0.00% | 18,681 |
| 2024-04-12 | 2024-04-10 | 0.650 | 30,130 | +0 | 0.00% | 19,584 |
| 2024-04-11 | 2024-04-09 | 0.640 | 30,130 | +0 | 0.00% | 19,283 |
| 2024-04-10 | 2024-04-08 | 0.600 | 30,130 | +0 | 0.00% | 18,078 |
| 2024-04-09 | 2024-04-05 | 0.600 | 30,130 | +0 | 0.00% | 18,078 |
| 2024-04-08 | 2024-04-03 | 0.600 | 30,130 | +0 | 0.00% | 18,078 |
| 2024-04-05 | 2024-04-02 | 0.600 | 30,130 | +0 | 0.00% | 18,078 |
| 2024-04-03 | 2024-03-28 | 0.610 | 30,130 | +0 | 0.00% | 18,379 |
| 2024-04-02 | 2024-03-27 | 0.610 | 30,130 | +0 | 0.00% | 18,379 |
| 2024-03-28 | 2024-03-26 | 0.670 | 30,130 | +0 | 0.00% | 20,187 |
| 2024-03-27 | 2024-03-25 | 0.640 | 30,130 | +0 | 0.00% | 19,283 |
| 2024-03-26 | 2024-03-22 | 0.600 | 30,130 | +0 | 0.00% | 18,078 |
| 2024-03-25 | 2024-03-21 | 0.620 | 30,130 | +0 | 0.00% | 18,681 |
| 2024-03-22 | 2024-03-20 | 0.630 | 30,130 | +0 | 0.00% | 18,982 |
| 2024-03-21 | 2024-03-19 | 0.640 | 30,130 | +0 | 0.00% | 19,283 |
| 2024-03-20 | 2024-03-18 | 0.650 | 30,130 | +0 | 0.00% | 19,584 |
| 2024-03-19 | 2024-03-15 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2024-03-18 | 2024-03-14 | 0.660 | 30,130 | +0 | 0.00% | 19,886 |
| 2024-03-15 | 2024-03-13 | 0.710 | 30,130 | +0 | 0.00% | 21,392 |
| 2024-03-14 | 2024-03-12 | 0.690 | 30,130 | +0 | 0.00% | 20,790 |
| 2024-03-13 | 2024-03-11 | 0.660 | 30,130 | +0 | 0.00% | 19,886 |
| 2024-03-12 | 2024-03-08 | 0.670 | 30,130 | +0 | 0.00% | 20,187 |
| 2024-03-11 | 2024-03-07 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2024-03-08 | 2024-03-06 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2024-03-07 | 2024-03-05 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2024-03-06 | 2024-03-04 | 0.700 | 30,130 | +0 | 0.00% | 21,091 |
| 2024-03-05 | 2024-03-01 | 0.730 | 30,130 | +0 | 0.00% | 21,995 |
| 2024-03-04 | 2024-02-29 | 0.740 | 30,130 | +0 | 0.00% | 22,296 |
| 2024-03-01 | 2024-02-28 | 0.670 | 30,130 | +0 | 0.00% | 20,187 |
| 2024-02-29 | 2024-02-27 | 0.750 | 30,130 | +0 | 0.00% | 22,598 |
| 2024-02-28 | 2024-02-26 | 0.730 | 30,130 | +0 | 0.00% | 21,995 |
| 2024-02-27 | 2024-02-23 | 0.700 | 30,130 | +0 | 0.00% | 21,091 |
| 2024-02-26 | 2024-02-22 | 0.670 | 30,130 | +0 | 0.00% | 20,187 |
| 2024-02-23 | 2024-02-21 | 0.670 | 30,130 | +0 | 0.00% | 20,187 |
| 2024-02-22 | 2024-02-20 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2024-02-21 | 2024-02-19 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2024-02-20 | 2024-02-16 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2024-02-19 | 2024-02-15 | 0.660 | 30,130 | +0 | 0.00% | 19,886 |
| 2024-02-16 | 2024-02-14 | 0.660 | 30,130 | +0 | 0.00% | 19,886 |
| 2024-02-15 | 2024-02-09 | 0.640 | 30,130 | +0 | 0.00% | 19,283 |
| 2024-02-14 | 2024-02-07 | 0.640 | 30,130 | +0 | 0.00% | 19,283 |
| 2024-02-08 | 2024-02-06 | 0.660 | 30,130 | +0 | 0.00% | 19,886 |
| 2024-02-07 | 2024-02-05 | 0.630 | 30,130 | +0 | 0.00% | 18,982 |
| 2024-02-06 | 2024-02-02 | 0.650 | 30,130 | +0 | 0.00% | 19,584 |
| 2024-02-05 | 2024-02-01 | 0.670 | 30,130 | +0 | 0.00% | 20,187 |
| 2024-02-02 | 2024-01-31 | 0.660 | 30,130 | +0 | 0.00% | 19,886 |
| 2024-02-01 | 2024-01-30 | 0.700 | 30,130 | +0 | 0.00% | 21,091 |
| 2024-01-31 | 2024-01-29 | 0.700 | 30,130 | +0 | 0.00% | 21,091 |
| 2024-01-30 | 2024-01-26 | 0.730 | 30,130 | +0 | 0.00% | 21,995 |
| 2024-01-29 | 2024-01-25 | 0.730 | 30,130 | +0 | 0.00% | 21,995 |
| 2024-01-26 | 2024-01-24 | 0.710 | 30,130 | +0 | 0.00% | 21,392 |
| 2024-01-25 | 2024-01-23 | 0.700 | 30,130 | +0 | 0.00% | 21,091 |
| 2024-01-24 | 2024-01-22 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2024-01-23 | 2024-01-19 | 0.710 | 30,130 | +0 | 0.00% | 21,392 |
| 2024-01-22 | 2024-01-18 | 0.750 | 30,130 | +0 | 0.00% | 22,598 |
| 2024-01-19 | 2024-01-17 | 0.680 | 30,130 | +0 | 0.00% | 20,488 |
| 2024-01-18 | 2024-01-16 | 0.770 | 30,130 | +0 | 0.00% | 23,200 |
| 2024-01-17 | 2024-01-15 | 0.760 | 30,130 | +0 | 0.00% | 22,899 |
| 2024-01-16 | 2024-01-12 | 0.760 | 30,130 | +0 | 0.00% | 22,899 |
| 2024-01-15 | 2024-01-11 | 0.760 | 30,130 | +0 | 0.00% | 22,899 |
| 2024-01-12 | 2024-01-10 | 0.750 | 30,130 | +0 | 0.00% | 22,598 |
| 2024-01-11 | 2024-01-09 | 0.750 | 30,130 | +0 | 0.00% | 22,598 |
| 2024-01-10 | 2024-01-08 | 0.750 | 30,130 | +0 | 0.00% | 22,598 |
| 2024-01-09 | 2024-01-05 | 0.830 | 30,130 | +0 | 0.00% | 25,008 |
| 2024-01-08 | 2024-01-04 | 0.830 | 30,130 | +0 | 0.00% | 25,008 |
| 2024-01-05 | 2024-01-03 | 0.860 | 30,130 | +0 | 0.00% | 25,912 |
| 2024-01-04 | 2024-01-02 | 0.770 | 30,130 | +0 | 0.00% | 23,200 |
| 2024-01-03 | 2023-12-29 | 0.850 | 30,130 | +0 | 0.00% | 25,610 |
| 2024-01-02 | 2023-12-28 | 0.840 | 30,130 | +0 | 0.00% | 25,309 |
| 2023-12-29 | 2023-12-27 | 0.790 | 30,130 | +0 | 0.00% | 23,803 |
| 2023-12-28 | 2023-12-22 | 0.780 | 30,130 | +0 | 0.00% | 23,501 |
| 2023-12-27 | 2023-12-21 | 0.880 | 30,130 | +0 | 0.00% | 26,514 |
| 2023-12-22 | 2023-12-20 | 0.880 | 30,130 | +0 | 0.00% | 26,514 |
| 2023-12-21 | 2023-12-19 | 0.880 | 30,130 | +0 | 0.00% | 26,514 |
| 2023-12-20 | 2023-12-18 | 0.890 | 30,130 | +0 | 0.00% | 26,816 |
| 2023-12-19 | 2023-12-15 | 0.890 | 30,130 | +0 | 0.00% | 26,816 |
| 2023-12-18 | 2023-12-14 | 0.890 | 30,130 | +0 | 0.00% | 26,816 |
| 2023-12-15 | 2023-12-13 | 0.890 | 30,130 | +0 | 0.00% | 26,816 |
| 2023-12-14 | 2023-12-12 | 0.890 | 30,130 | +0 | 0.00% | 26,816 |
| 2023-12-13 | 2023-12-11 | 0.890 | 30,130 | +0 | 0.00% | 26,816 |
| 2023-12-12 | 2023-12-08 | 0.890 | 30,130 | +0 | 0.00% | 26,816 |
| 2023-12-11 | 2023-12-07 | 0.860 | 30,130 | +0 | 0.00% | 25,912 |
| 2023-12-08 | 2023-12-06 | 0.890 | 30,130 | +0 | 0.00% | 26,816 |
| 2023-12-07 | 2023-12-05 | 0.890 | 30,130 | +0 | 0.00% | 26,816 |
| 2023-12-06 | 2023-12-04 | 0.890 | 30,130 | +0 | 0.00% | 26,816 |
| 2023-12-05 | 2023-12-01 | 0.880 | 30,130 | +0 | 0.00% | 26,514 |
| 2023-12-04 | 2023-11-30 | 0.880 | 30,130 | +0 | 0.00% | 26,514 |
| 2023-12-01 | 2023-11-29 | 0.950 | 30,130 | +0 | 0.00% | 28,624 |
| 2023-11-30 | 2023-11-28 | 0.960 | 30,130 | +0 | 0.00% | 28,925 |
| 2023-11-29 | 2023-11-27 | 0.960 | 30,130 | +0 | 0.00% | 28,925 |
| 2023-11-28 | 2023-11-24 | 0.980 | 30,130 | +0 | 0.00% | 29,527 |
| 2023-11-27 | 2023-11-23 | 0.990 | 30,130 | +0 | 0.00% | 29,829 |
| 2023-11-24 | 2023-11-22 | 1.000 | 30,130 | +0 | 0.00% | 30,130 |
| 2023-11-23 | 2023-11-21 | 0.990 | 30,130 | +0 | 0.00% | 29,829 |
| 2023-11-22 | 2023-11-20 | 0.990 | 30,130 | +0 | 0.00% | 29,829 |
| 2023-11-21 | 2023-11-17 | 0.980 | 30,130 | +0 | 0.00% | 29,527 |
| 2023-11-20 | 2023-11-16 | 0.980 | 30,130 | +0 | 0.00% | 29,527 |
| 2023-11-17 | 2023-11-15 | 0.980 | 30,130 | +0 | 0.00% | 29,527 |
| 2023-11-16 | 2023-11-14 | 0.980 | 30,130 | +0 | 0.00% | 29,527 |
| 2023-11-15 | 2023-11-13 | 0.980 | 30,130 | +0 | 0.00% | 29,527 |
| 2023-11-14 | 2023-11-10 | 0.980 | 30,130 | +0 | 0.00% | 29,527 |
| 2023-11-13 | 2023-11-09 | 0.980 | 30,130 | +0 | 0.00% | 29,527 |
| 2023-11-10 | 2023-11-08 | 0.980 | 30,130 | +0 | 0.00% | 29,527 |
| 2023-11-09 | 2023-11-07 | 0.970 | 30,130 | +0 | 0.00% | 29,226 |
| 2023-11-08 | 2023-11-06 | 0.990 | 30,130 | +0 | 0.00% | 29,829 |
| 2023-11-07 | 2023-11-03 | 0.990 | 30,130 | +0 | 0.00% | 29,829 |
| 2023-11-06 | 2023-11-02 | 0.980 | 30,130 | +0 | 0.00% | 29,527 |
| 2023-11-03 | 2023-11-01 | 0.960 | 30,130 | +0 | 0.00% | 28,925 |
| 2023-11-02 | 2023-10-31 | 0.960 | 30,130 | +0 | 0.00% | 28,925 |
| 2023-11-01 | 2023-10-30 | 0.990 | 30,130 | +0 | 0.00% | 29,829 |
| 2023-10-31 | 2023-10-27 | 0.990 | 30,130 | +0 | 0.00% | 29,829 |
| 2023-10-30 | 2023-10-26 | 0.980 | 30,130 | +0 | 0.00% | 29,527 |
| 2023-10-27 | 2023-10-25 | 0.970 | 30,130 | +0 | 0.00% | 29,226 |
| 2023-10-26 | 2023-10-24 | 0.930 | 30,130 | +0 | 0.00% | 28,021 |
| 2023-10-25 | 2023-10-20 | 0.950 | 30,130 | +0 | 0.00% | 28,624 |
| 2023-10-24 | 2023-10-19 | 1.020 | 30,130 | +0 | 0.00% | 30,733 |
| 2023-10-20 | 2023-10-18 | 1.030 | 30,130 | +0 | 0.00% | 31,034 |
| 2023-10-19 | 2023-10-17 | 0.990 | 30,130 | +0 | 0.00% | 29,829 |
| 2023-10-18 | 2023-10-16 | 0.990 | 30,130 | +0 | 0.00% | 29,829 |
| 2023-10-17 | 2023-10-13 | 1.020 | 30,130 | +0 | 0.00% | 30,733 |
| 2023-10-16 | 2023-10-12 | 1.050 | 30,130 | +0 | 0.00% | 31,636 |
| 2023-10-13 | 2023-10-11 | 1.080 | 30,130 | +0 | 0.00% | 32,540 |
| 2023-10-12 | 2023-10-10 | 1.090 | 30,130 | +0 | 0.00% | 32,842 |
| 2023-10-11 | 2023-10-09 | 1.090 | 30,130 | +0 | 0.00% | 32,842 |
| 2023-10-10 | 2023-10-06 | 1.090 | 30,130 | +0 | 0.00% | 32,842 |
| 2023-10-09 | 2023-10-05 | 0.980 | 30,130 | +0 | 0.00% | 29,527 |
| 2023-10-06 | 2023-10-04 | 1.000 | 30,130 | +0 | 0.00% | 30,130 |
| 2023-10-05 | 2023-10-03 | 1.040 | 30,130 | +0 | 0.00% | 31,335 |
| 2023-10-04 | 2023-09-29 | 1.010 | 30,130 | +0 | 0.00% | 30,431 |
| 2023-10-03 | 2023-09-28 | 0.950 | 30,130 | +0 | 0.00% | 28,624 |
| 2023-09-29 | 2023-09-27 | 1.030 | 30,130 | +0 | 0.00% | 31,034 |
| 2023-09-28 | 2023-09-26 | 1.120 | 30,130 | +0 | 0.00% | 33,746 |
| 2023-09-27 | 2023-09-25 | 1.120 | 30,130 | +0 | 0.00% | 33,746 |
| 2023-09-26 | 2023-09-22 | 1.100 | 30,130 | +0 | 0.00% | 33,143 |
| 2023-09-25 | 2023-09-21 | 1.150 | 30,130 | +0 | 0.00% | 34,650 |
| 2023-09-22 | 2023-09-20 | 1.160 | 30,130 | +0 | 0.00% | 34,951 |
| 2023-09-21 | 2023-09-19 | 1.140 | 30,130 | +0 | 0.00% | 34,348 |
| 2023-09-20 | 2023-09-18 | 1.120 | 30,130 | +0 | 0.00% | 33,746 |
| 2023-09-19 | 2023-09-15 | 1.120 | 30,130 | +0 | 0.00% | 33,746 |
| 2023-09-18 | 2023-09-14 | 1.100 | 30,130 | +0 | 0.00% | 33,143 |
| 2023-09-15 | 2023-09-13 | 1.060 | 30,130 | +0 | 0.00% | 31,938 |
| 2023-09-14 | 2023-09-12 | 1.050 | 30,130 | +0 | 0.00% | 31,636 |
| 2023-09-13 | 2023-09-11 | 1.050 | 30,130 | +0 | 0.00% | 31,636 |
| 2023-09-12 | 2023-09-07 | 1.040 | 30,130 | +0 | 0.00% | 31,335 |
| 2023-09-11 | 2023-09-06 | 1.060 | 30,130 | +0 | 0.00% | 31,938 |
| 2023-09-07 | 2023-09-05 | 1.060 | 30,130 | +0 | 0.00% | 31,938 |
| 2023-09-06 | 2023-09-04 | 1.050 | 30,130 | +0 | 0.00% | 31,636 |
| 2023-09-05 | 2023-08-31 | 0.960 | 30,130 | +0 | 0.00% | 28,925 |
| 2023-09-04 | 2023-08-30 | 0.950 | 30,130 | +0 | 0.00% | 28,624 |
| 2023-08-31 | 2023-08-29 | 1.010 | 30,130 | +0 | 0.00% | 30,431 |
| 2023-08-30 | 2023-08-28 | 1.010 | 30,130 | +0 | 0.00% | 30,431 |
| 2023-08-29 | 2023-08-25 | 1.010 | 30,130 | +0 | 0.00% | 30,431 |
| 2023-08-28 | 2023-08-24 | 1.050 | 30,130 | +0 | 0.00% | 31,636 |
| 2023-08-25 | 2023-08-23 | 1.050 | 30,130 | +0 | 0.00% | 31,636 |
| 2023-08-24 | 2023-08-22 | 0.990 | 30,130 | +0 | 0.00% | 29,829 |
| 2023-08-23 | 2023-08-21 | 1.010 | 30,130 | +0 | 0.00% | 30,431 |
| 2023-08-22 | 2023-08-18 | 1.030 | 30,130 | +0 | 0.00% | 31,034 |
| 2023-08-21 | 2023-08-17 | 1.000 | 30,130 | +0 | 0.00% | 30,130 |
| 2023-08-18 | 2023-08-16 | 1.000 | 30,130 | +0 | 0.00% | 30,130 |
| 2023-08-17 | 2023-08-15 | 1.000 | 30,130 | +0 | 0.00% | 30,130 |
| 2023-08-16 | 2023-08-14 | 1.020 | 30,130 | +0 | 0.00% | 30,733 |
| 2023-08-15 | 2023-08-11 | 1.130 | 30,130 | +0 | 0.00% | 34,047 |
| 2023-08-14 | 2023-08-10 | 1.150 | 30,130 | +0 | 0.00% | 34,650 |
| 2023-08-11 | 2023-08-09 | 1.220 | 30,130 | +0 | 0.00% | 36,759 |
| 2023-08-10 | 2023-08-08 | 1.240 | 30,130 | +0 | 0.00% | 37,361 |
| 2023-08-09 | 2023-08-07 | 1.260 | 30,130 | +0 | 0.00% | 37,964 |
| 2023-08-08 | 2023-08-04 | 1.310 | 30,130 | +0 | 0.00% | 39,470 |
| 2023-08-07 | 2023-08-03 | 1.300 | 30,130 | +0 | 0.00% | 39,169 |
| 2023-08-04 | 2023-08-02 | 1.330 | 30,130 | +0 | 0.00% | 40,073 |
| 2023-08-03 | 2023-08-01 | 1.400 | 30,130 | +0 | 0.00% | 42,182 |
| 2023-08-02 | 2023-07-31 | 1.370 | 30,130 | +0 | 0.00% | 41,278 |
| 2023-08-01 | 2023-07-28 | 1.400 | 30,130 | +0 | 0.00% | 42,182 |
| 2023-07-31 | 2023-07-27 | 1.400 | 30,130 | +0 | 0.00% | 42,182 |
| 2023-07-28 | 2023-07-26 | 1.410 | 30,130 | +0 | 0.00% | 42,483 |
| 2023-07-27 | 2023-07-25 | 1.430 | 30,130 | +0 | 0.00% | 43,086 |
| 2023-07-26 | 2023-07-24 | 1.440 | 30,130 | +0 | 0.00% | 43,387 |
| 2023-07-25 | 2023-07-21 | 1.490 | 30,130 | +0 | 0.00% | 44,894 |
| 2023-07-24 | 2023-07-20 | 1.420 | 30,130 | +0 | 0.00% | 42,785 |
| 2023-07-21 | 2023-07-19 | 1.430 | 30,130 | +0 | 0.00% | 43,086 |
| 2023-07-20 | 2023-07-18 | 1.480 | 30,130 | +0 | 0.00% | 44,592 |
| 2023-07-19 | 2023-07-14 | 1.480 | 30,130 | +0 | 0.00% | 44,592 |
| 2023-07-18 | 2023-07-13 | 1.520 | 30,130 | +0 | 0.00% | 45,798 |
| 2023-07-14 | 2023-07-12 | 1.440 | 30,130 | +0 | 0.00% | 43,387 |
| 2023-07-13 | 2023-07-11 | 1.450 | 30,130 | +0 | 0.00% | 43,688 |
| 2023-07-12 | 2023-07-10 | 1.500 | 30,130 | +0 | 0.00% | 45,195 |
| 2023-07-11 | 2023-07-07 | 1.440 | 30,130 | +0 | 0.00% | 43,387 |
| 2023-07-10 | 2023-07-06 | 1.440 | 30,130 | +0 | 0.00% | 43,387 |
| 2023-07-07 | 2023-07-05 | 1.510 | 30,130 | +0 | 0.00% | 45,496 |
| 2023-07-06 | 2023-07-04 | 1.520 | 30,130 | +0 | 0.00% | 45,798 |
| 2023-07-05 | 2023-07-03 | 1.510 | 30,130 | +0 | 0.00% | 45,496 |
| 2023-07-04 | 2023-06-30 | 1.430 | 30,130 | +0 | 0.00% | 43,086 |
| 2023-07-03 | 2023-06-29 | 1.360 | 30,130 | +0 | 0.00% | 40,977 |
| 2023-06-30 | 2023-06-28 | 1.430 | 30,130 | +0 | 0.00% | 43,086 |
| 2023-06-29 | 2023-06-27 | 1.440 | 30,130 | +0 | 0.00% | 43,387 |
| 2023-06-28 | 2023-06-26 | 1.400 | 30,130 | +0 | 0.00% | 42,182 |
| 2023-06-27 | 2023-06-23 | 1.400 | 30,130 | +0 | 0.00% | 42,182 |
| 2023-06-26 | 2023-06-21 | 1.400 | 30,130 | +0 | 0.00% | 42,182 |
| 2023-06-23 | 2023-06-20 | 1.380 | 30,130 | +0 | 0.00% | 41,579 |
| 2023-06-21 | 2023-06-19 | 1.440 | 30,130 | +0 | 0.00% | 43,387 |
| 2023-06-20 | 2023-06-16 | 1.430 | 30,130 | +0 | 0.00% | 43,086 |
| 2023-06-19 | 2023-06-15 | 1.430 | 30,130 | +0 | 0.00% | 43,086 |
| 2023-06-16 | 2023-06-14 | 1.430 | 30,130 | +0 | 0.00% | 43,086 |
| 2023-06-15 | 2023-06-13 | 1.420 | 30,130 | +0 | 0.00% | 42,785 |
| 2023-06-14 | 2023-06-12 | 1.440 | 30,130 | +0 | 0.00% | 43,387 |
| 2023-06-13 | 2023-06-09 | 1.490 | 30,130 | +0 | 0.00% | 44,894 |
| 2023-06-12 | 2023-06-08 | 1.490 | 30,130 | +0 | 0.00% | 44,894 |
| 2023-06-09 | 2023-06-07 | 1.490 | 30,130 | +0 | 0.00% | 44,894 |
| 2023-06-08 | 2023-06-06 | 1.490 | 30,130 | +0 | 0.00% | 44,894 |
| 2023-06-07 | 2023-06-05 | 1.490 | 30,130 | +0 | 0.00% | 44,894 |
| 2023-06-06 | 2023-06-02 | 1.490 | 30,130 | +0 | 0.00% | 44,894 |
| 2023-06-05 | 2023-06-01 | 1.490 | 30,130 | +0 | 0.00% | 44,894 |
| 2023-06-02 | 2023-05-31 | 1.420 | 30,130 | +0 | 0.00% | 42,785 |
| 2023-06-01 | 2023-05-30 | 1.430 | 30,130 | +0 | 0.00% | 43,086 |
| 2023-05-31 | 2023-05-29 | 1.460 | 30,130 | +0 | 0.00% | 43,990 |
| 2023-05-30 | 2023-05-25 | 1.480 | 30,130 | +0 | 0.00% | 44,592 |
| 2023-05-29 | 2023-05-24 | 1.530 | 30,130 | +0 | 0.00% | 46,099 |
| 2023-05-25 | 2023-05-23 | 1.550 | 30,130 | +0 | 0.00% | 46,702 |
| 2023-05-24 | 2023-05-22 | 1.540 | 30,130 | +0 | 0.00% | 46,400 |
| 2023-05-23 | 2023-05-19 | 1.540 | 30,130 | +0 | 0.00% | 46,400 |
| 2023-05-22 | 2023-05-18 | 1.540 | 30,130 | +0 | 0.00% | 46,400 |
| 2023-05-19 | 2023-05-17 | 1.560 | 30,130 | +0 | 0.00% | 47,003 |
| 2023-05-18 | 2023-05-16 | 1.570 | 30,130 | +0 | 0.00% | 47,304 |
| 2023-05-17 | 2023-05-15 | 1.560 | 30,130 | +0 | 0.00% | 47,003 |
| 2023-05-16 | 2023-05-12 | 1.520 | 30,130 | +0 | 0.00% | 45,798 |
| 2023-05-15 | 2023-05-11 | 1.550 | 30,130 | +0 | 0.00% | 46,702 |
| 2023-05-12 | 2023-05-10 | 1.550 | 30,130 | +0 | 0.00% | 46,702 |
| 2023-05-11 | 2023-05-09 | 1.560 | 30,130 | +0 | 0.00% | 47,003 |
| 2023-05-10 | 2023-05-08 | 1.560 | 30,130 | +0 | 0.00% | 47,003 |
| 2023-05-09 | 2023-05-05 | 1.520 | 30,130 | +0 | 0.00% | 45,798 |
| 2023-05-08 | 2023-05-04 | 1.510 | 30,130 | +0 | 0.00% | 45,496 |
| 2023-05-05 | 2023-05-03 | 1.500 | 30,130 | +0 | 0.00% | 45,195 |
| 2023-05-04 | 2023-05-02 | 1.500 | 30,130 | +0 | 0.00% | 45,195 |
| 2023-05-03 | 2023-04-28 | 1.520 | 30,130 | +0 | 0.00% | 45,798 |
| 2023-05-02 | 2023-04-27 | 1.520 | 30,130 | +0 | 0.00% | 45,798 |
| 2023-04-28 | 2023-04-26 | 1.510 | 30,130 | +0 | 0.00% | 45,496 |
| 2023-04-27 | 2023-04-25 | 1.510 | 30,130 | +0 | 0.00% | 45,496 |
| 2023-04-26 | 2023-04-24 | 1.520 | 30,130 | +0 | 0.00% | 45,798 |
| 2023-04-25 | 2023-04-21 | 1.600 | 30,130 | +0 | 0.00% | 48,208 |
| 2023-04-24 | 2023-04-20 | 1.610 | 30,130 | +0 | 0.00% | 48,509 |
| 2023-04-21 | 2023-04-19 | 1.610 | 30,130 | +0 | 0.00% | 48,509 |
| 2023-04-20 | 2023-04-18 | 1.620 | 30,130 | +0 | 0.00% | 48,811 |
| 2023-04-19 | 2023-04-17 | 1.660 | 30,130 | +0 | 0.00% | 50,016 |
| 2023-04-18 | 2023-04-14 | 1.620 | 30,130 | +0 | 0.00% | 48,811 |
| 2023-04-17 | 2023-04-13 | 1.620 | 30,130 | +0 | 0.00% | 48,811 |
| 2023-04-14 | 2023-04-12 | 1.640 | 30,130 | +0 | 0.00% | 49,413 |
| 2023-04-13 | 2023-04-11 | 1.570 | 30,130 | +0 | 0.00% | 47,304 |
| 2023-04-12 | 2023-04-06 | 1.550 | 30,130 | +0 | 0.00% | 46,702 |
| 2023-04-11 | 2023-04-04 | 1.520 | 30,130 | +0 | 0.00% | 45,798 |
| 2023-04-06 | 2023-04-03 | 1.520 | 30,130 | +0 | 0.00% | 45,798 |
| 2023-04-04 | 2023-03-31 | 1.560 | 30,130 | +0 | 0.00% | 47,003 |
| 2023-04-03 | 2023-03-30 | 1.550 | 30,130 | +0 | 0.00% | 46,702 |
| 2023-03-31 | 2023-03-29 | 1.540 | 30,130 | +0 | 0.00% | 46,400 |
| 2023-03-30 | 2023-03-28 | 1.470 | 30,130 | +0 | 0.00% | 44,291 |
| 2023-03-29 | 2023-03-27 | 1.470 | 30,130 | +0 | 0.00% | 44,291 |
| 2023-03-28 | 2023-03-24 | 1.560 | 30,130 | +0 | 0.00% | 47,003 |
| 2023-03-27 | 2023-03-23 | 1.570 | 30,130 | +0 | 0.00% | 47,304 |
| 2023-03-24 | 2023-03-22 | 1.550 | 30,130 | +0 | 0.00% | 46,702 |
| 2023-03-23 | 2023-03-21 | 1.510 | 30,130 | +0 | 0.00% | 45,496 |
| 2023-03-22 | 2023-03-20 | 1.510 | 30,130 | +0 | 0.00% | 45,496 |
| 2023-03-21 | 2023-03-17 | 1.550 | 30,130 | +0 | 0.00% | 46,702 |
| 2023-03-20 | 2023-03-16 | 1.540 | 30,130 | +0 | 0.00% | 46,400 |
| 2023-03-17 | 2023-03-15 | 1.540 | 30,130 | +0 | 0.00% | 46,400 |
| 2023-03-16 | 2023-03-14 | 1.470 | 30,130 | +0 | 0.00% | 44,291 |
| 2023-03-15 | 2023-03-13 | 1.540 | 30,130 | +0 | 0.00% | 46,400 |
| 2023-03-14 | 2023-03-10 | 1.510 | 30,130 | +0 | 0.00% | 45,496 |
| 2023-03-13 | 2023-03-09 | 1.540 | 30,130 | +0 | 0.00% | 46,400 |
| 2023-03-10 | 2023-03-08 | 1.540 | 30,130 | +0 | 0.00% | 46,400 |
| 2023-03-09 | 2023-03-07 | 1.530 | 30,130 | +0 | 0.00% | 46,099 |
| 2023-03-08 | 2023-03-06 | 1.530 | 30,130 | +0 | 0.00% | 46,099 |
| 2023-03-07 | 2023-03-03 | 1.510 | 30,130 | +0 | 0.00% | 45,496 |
| 2023-03-06 | 2023-03-02 | 1.510 | 30,130 | +0 | 0.00% | 45,496 |
| 2023-03-03 | 2023-03-01 | 1.550 | 30,130 | +0 | 0.00% | 46,702 |
| 2023-03-02 | 2023-02-28 | 1.560 | 30,130 | +0 | 0.00% | 47,003 |
| 2023-03-01 | 2023-02-27 | 1.570 | 30,130 | +0 | 0.00% | 47,304 |
| 2023-02-28 | 2023-02-24 | 1.580 | 30,130 | +0 | 0.00% | 47,605 |
| 2023-02-27 | 2023-02-23 | 1.560 | 30,130 | +0 | 0.00% | 47,003 |
| 2023-02-24 | 2023-02-22 | 1.590 | 30,130 | +0 | 0.00% | 47,907 |
| 2023-02-23 | 2023-02-21 | 1.570 | 30,130 | +0 | 0.00% | 47,304 |
| 2023-02-22 | 2023-02-20 | 1.590 | 30,130 | +0 | 0.00% | 47,907 |
| 2023-02-21 | 2023-02-17 | 1.600 | 30,130 | +0 | 0.00% | 48,208 |
| 2023-02-20 | 2023-02-16 | 1.620 | 30,130 | +0 | 0.00% | 48,811 |
| 2023-02-17 | 2023-02-15 | 1.600 | 30,130 | +0 | 0.00% | 48,208 |
| 2023-02-16 | 2023-02-14 | 1.620 | 30,130 | +0 | 0.00% | 48,811 |
| 2023-02-15 | 2023-02-13 | 1.630 | 30,130 | +0 | 0.00% | 49,112 |
| 2023-02-14 | 2023-02-10 | 1.620 | 30,130 | +0 | 0.00% | 48,811 |
| 2023-02-13 | 2023-02-09 | 1.660 | 30,130 | +0 | 0.00% | 50,016 |
| 2023-02-10 | 2023-02-08 | 1.660 | 30,130 | +0 | 0.00% | 50,016 |
| 2023-02-09 | 2023-02-07 | 1.680 | 30,130 | +0 | 0.00% | 50,618 |
| 2023-02-08 | 2023-02-06 | 1.680 | 30,130 | +0 | 0.00% | 50,618 |
| 2023-02-07 | 2023-02-03 | 1.710 | 30,130 | +0 | 0.00% | 51,522 |
| 2023-02-06 | 2023-02-02 | 1.730 | 30,130 | +0 | 0.00% | 52,125 |
| 2023-02-03 | 2023-02-01 | 1.740 | 30,130 | +0 | 0.00% | 52,426 |
| 2023-02-02 | 2023-01-31 | 1.730 | 30,130 | +0 | 0.00% | 52,125 |
| 2023-02-01 | 2023-01-30 | 1.720 | 30,130 | +0 | 0.00% | 51,824 |
| 2023-01-31 | 2023-01-27 | 1.800 | 30,130 | +0 | 0.00% | 54,234 |
| 2023-01-30 | 2023-01-26 | 1.750 | 30,130 | +0 | 0.00% | 52,728 |
| 2023-01-27 | 2023-01-20 | 1.720 | 30,130 | +0 | 0.00% | 51,824 |
| 2023-01-26 | 2023-01-19 | 1.730 | 30,130 | +0 | 0.00% | 52,125 |
| 2023-01-20 | 2023-01-18 | 1.730 | 30,130 | +0 | 0.00% | 52,125 |
| 2023-01-19 | 2023-01-17 | 1.750 | 30,130 | +0 | 0.00% | 52,728 |
| 2023-01-18 | 2023-01-16 | 1.700 | 30,130 | +0 | 0.00% | 51,221 |
| 2023-01-17 | 2023-01-13 | 1.650 | 30,130 | +0 | 0.00% | 49,714 |
| 2023-01-16 | 2023-01-12 | 1.650 | 30,130 | +0 | 0.00% | 49,714 |
| 2023-01-13 | 2023-01-11 | 1.650 | 30,130 | +0 | 0.00% | 49,714 |
| 2023-01-12 | 2023-01-10 | 1.640 | 30,130 | +0 | 0.00% | 49,413 |
| 2023-01-11 | 2023-01-09 | 1.650 | 30,130 | +0 | 0.00% | 49,714 |
| 2023-01-10 | 2023-01-06 | 1.630 | 30,130 | +0 | 0.00% | 49,112 |
| 2023-01-09 | 2023-01-05 | 1.640 | 30,130 | +0 | 0.00% | 49,413 |
| 2023-01-06 | 2023-01-04 | 1.640 | 30,130 | +0 | 0.00% | 49,413 |
| 2023-01-05 | 2023-01-03 | 1.630 | 30,130 | +0 | 0.00% | 49,112 |
| 2023-01-04 | 2022-12-30 | 1.640 | 30,130 | +0 | 0.00% | 49,413 |
| 2023-01-03 | 2022-12-29 | 1.630 | 30,130 | +0 | 0.00% | 49,112 |
| 2022-12-30 | 2022-12-28 | 1.650 | 30,130 | +0 | 0.00% | 49,714 |
| 2022-12-29 | 2022-12-23 | 1.660 | 30,130 | +0 | 0.00% | 50,016 |
| 2022-12-28 | 2022-12-22 | 1.640 | 30,130 | +0 | 0.00% | 49,413 |
| 2022-12-23 | 2022-12-21 | 1.660 | 30,130 | +0 | 0.00% | 50,016 |
| 2022-12-22 | 2022-12-20 | 1.650 | 30,130 | +0 | 0.00% | 49,714 |
| 2022-12-21 | 2022-12-19 | 1.650 | 30,130 | +0 | 0.00% | 49,714 |
| 2022-12-20 | 2022-12-16 | 1.660 | 30,130 | +0 | 0.00% | 50,016 |
| 2022-12-19 | 2022-12-15 | 1.650 | 30,130 | +0 | 0.00% | 49,714 |
| 2022-12-16 | 2022-12-14 | 1.630 | 30,130 | +0 | 0.00% | 49,112 |
| 2022-12-15 | 2022-12-13 | 1.690 | 30,130 | +0 | 0.00% | 50,920 |
| 2022-12-14 | 2022-12-12 | 1.660 | 30,130 | +0 | 0.00% | 50,016 |
| 2022-12-13 | 2022-12-09 | 1.680 | 30,130 | +0 | 0.00% | 50,618 |
| 2022-12-12 | 2022-12-08 | 1.660 | 30,130 | +0 | 0.00% | 50,016 |
| 2022-12-09 | 2022-12-07 | 1.650 | 30,130 | +0 | 0.00% | 49,714 |
| 2022-12-08 | 2022-12-06 | 1.660 | 30,130 | +0 | 0.00% | 50,016 |
| 2022-12-07 | 2022-12-05 | 1.660 | 30,130 | +0 | 0.00% | 50,016 |
| 2022-12-06 | 2022-12-02 | 1.650 | 30,130 | +0 | 0.00% | 49,714 |
| 2022-12-05 | 2022-12-01 | 1.610 | 30,130 | +0 | 0.00% | 48,509 |
| 2022-12-02 | 2022-11-30 | 1.610 | 30,130 | +0 | 0.00% | 48,509 |
| 2022-12-01 | 2022-11-29 | 1.620 | 30,130 | +0 | 0.00% | 48,811 |
| 2022-11-30 | 2022-11-28 | 1.680 | 30,130 | +0 | 0.00% | 50,618 |
| 2022-11-29 | 2022-11-25 | 1.700 | 30,130 | +0 | 0.00% | 51,221 |
| 2022-11-28 | 2022-11-24 | 1.740 | 30,130 | +0 | 0.00% | 52,426 |
| 2022-11-25 | 2022-11-23 | 1.840 | 30,130 | +0 | 0.00% | 55,439 |
| 2022-11-24 | 2022-11-22 | 1.820 | 30,130 | +0 | 0.00% | 54,837 |
| 2022-11-23 | 2022-11-21 | 1.830 | 30,130 | +0 | 0.00% | 55,138 |
| 2022-11-22 | 2022-11-18 | 1.810 | 30,130 | +0 | 0.00% | 54,535 |
| 2022-11-21 | 2022-11-17 | 1.780 | 30,130 | +0 | 0.00% | 53,631 |
| 2022-11-18 | 2022-11-16 | 1.820 | 30,130 | +0 | 0.00% | 54,837 |
| 2022-11-17 | 2022-11-15 | 1.920 | 30,130 | +0 | 0.00% | 57,850 |
| 2022-11-16 | 2022-11-14 | 1.800 | 30,130 | +0 | 0.00% | 54,234 |
| 2022-11-15 | 2022-11-11 | 2.310 | 30,130 | +0 | 0.00% | 69,600 |
| 2022-11-14 | 2022-11-10 | 3.290 | 30,130 | +0 | 0.00% | 99,128 |
| 2022-11-11 | 2022-11-09 | 3.390 | 30,130 | +0 | 0.00% | 102,141 |
| 2022-11-10 | 2022-11-08 | 3.370 | 30,130 | +0 | 0.00% | 101,538 |
| 2022-11-09 | 2022-11-07 | 3.490 | 30,130 | +0 | 0.00% | 105,154 |
| 2022-11-08 | 2022-11-04 | 3.520 | 30,130 | +0 | 0.00% | 106,058 |
| 2022-11-07 | 2022-11-03 | 3.390 | 30,130 | +0 | 0.00% | 102,141 |
| 2022-11-04 | 2022-11-02 | 3.490 | 30,130 | +0 | 0.00% | 105,154 |
| 2022-11-03 | 2022-11-01 | 3.060 | 30,130 | +0 | 0.00% | 92,198 |
| 2022-11-02 | 2022-10-31 | 3.060 | 30,130 | +0 | 0.00% | 92,198 |
| 2022-11-01 | 2022-10-28 | 3.060 | 30,130 | +0 | 0.00% | 92,198 |
| 2022-10-31 | 2022-10-27 | 3.160 | 30,130 | +0 | 0.00% | 95,211 |
| 2022-10-28 | 2022-10-26 | 3.160 | 30,130 | +0 | 0.00% | 95,211 |
| 2022-10-27 | 2022-10-25 | 3.160 | 30,130 | +0 | 0.00% | 95,211 |
| 2022-10-26 | 2022-10-24 | 3.170 | 30,130 | +0 | 0.00% | 95,512 |
| 2022-10-25 | 2022-10-21 | 3.280 | 30,130 | +0 | 0.00% | 98,826 |
| 2022-10-24 | 2022-10-20 | 3.600 | 30,130 | +0 | 0.00% | 108,468 |
| 2022-10-21 | 2022-10-19 | 3.600 | 30,130 | +0 | 0.00% | 108,468 |
| 2022-10-20 | 2022-10-18 | 3.590 | 30,130 | +0 | 0.00% | 108,167 |
| 2022-10-19 | 2022-10-17 | 3.650 | 30,130 | +0 | 0.00% | 109,974 |
| 2022-10-18 | 2022-10-14 | 3.680 | 30,130 | +0 | 0.00% | 110,878 |
| 2022-10-17 | 2022-10-13 | 3.680 | 30,130 | +0 | 0.00% | 110,878 |
| 2022-10-14 | 2022-10-12 | 3.680 | 30,130 | +0 | 0.00% | 110,878 |
| 2022-10-13 | 2022-10-11 | 3.640 | 30,130 | +0 | 0.00% | 109,673 |
| 2022-10-12 | 2022-10-10 | 3.680 | 30,130 | +0 | 0.00% | 110,878 |
| 2022-10-11 | 2022-10-07 | 3.850 | 30,130 | +0 | 0.00% | 116,000 |
| 2022-10-10 | 2022-10-06 | 3.830 | 30,130 | +0 | 0.00% | 115,398 |
| 2022-10-07 | 2022-10-05 | 3.840 | 30,130 | +0 | 0.00% | 115,699 |
| 2022-10-06 | 2022-10-03 | 3.820 | 30,130 | +0 | 0.00% | 115,097 |
| 2022-10-05 | 2022-09-30 | 3.800 | 30,130 | +0 | 0.00% | 114,494 |
| 2022-10-03 | 2022-09-29 | 3.800 | 30,130 | +0 | 0.00% | 114,494 |
| 2022-09-30 | 2022-09-28 | 3.800 | 30,130 | +0 | 0.00% | 114,494 |
| 2022-09-29 | 2022-09-27 | 3.920 | 30,130 | +0 | 0.00% | 118,110 |
| 2022-09-28 | 2022-09-26 | 3.920 | 30,130 | +0 | 0.00% | 118,110 |
| 2022-09-27 | 2022-09-23 | 3.920 | 30,130 | +0 | 0.00% | 118,110 |
| 2022-09-26 | 2022-09-22 | 3.910 | 30,130 | +0 | 0.00% | 117,808 |
| 2022-09-23 | 2022-09-21 | 3.980 | 30,130 | +0 | 0.00% | 119,917 |
| 2022-09-22 | 2022-09-20 | 4.070 | 30,130 | +0 | 0.00% | 122,629 |
| 2022-09-21 | 2022-09-19 | 4.070 | 30,130 | +0 | 0.00% | 122,629 |
| 2022-09-20 | 2022-09-16 | 4.090 | 30,130 | +0 | 0.00% | 123,232 |
| 2022-09-19 | 2022-09-15 | 4.090 | 30,130 | +0 | 0.00% | 123,232 |
| 2022-09-16 | 2022-09-14 | 4.090 | 30,130 | +0 | 0.00% | 123,232 |
| 2022-09-15 | 2022-09-13 | 4.090 | 30,130 | +0 | 0.00% | 123,232 |
| 2022-09-14 | 2022-09-09 | 4.100 | 30,130 | +0 | 0.00% | 123,533 |
| 2022-09-13 | 2022-09-08 | 3.920 | 30,130 | +0 | 0.00% | 118,110 |
| 2022-09-09 | 2022-09-07 | 4.230 | 30,130 | +0 | 0.00% | 127,450 |
| 2022-09-08 | 2022-09-06 | 4.270 | 30,130 | +0 | 0.00% | 128,655 |
| 2022-09-07 | 2022-09-05 | 4.270 | 30,130 | +0 | 0.00% | 128,655 |
| 2022-09-06 | 2022-09-02 | 4.290 | 30,130 | +0 | 0.00% | 129,258 |
| 2022-09-05 | 2022-09-01 | 4.300 | 30,130 | +0 | 0.00% | 129,559 |
| 2022-09-02 | 2022-08-31 | 4.400 | 30,130 | +0 | 0.00% | 132,572 |
| 2022-09-01 | 2022-08-30 | 4.310 | 30,130 | +0 | 0.00% | 129,860 |
| 2022-08-31 | 2022-08-29 | 4.430 | 30,130 | +0 | 0.00% | 133,476 |
| 2022-08-30 | 2022-08-26 | 4.500 | 30,130 | +0 | 0.00% | 135,585 |
| 2022-08-29 | 2022-08-25 | 4.500 | 30,130 | +0 | 0.00% | 135,585 |
| 2022-08-26 | 2022-08-24 | 4.440 | 30,130 | +0 | 0.00% | 133,777 |
| 2022-08-25 | 2022-08-23 | 4.460 | 30,130 | +0 | 0.00% | 134,380 |
| 2022-08-24 | 2022-08-22 | 4.460 | 30,130 | +0 | 0.00% | 134,380 |
| 2022-08-23 | 2022-08-19 | 4.490 | 30,130 | +0 | 0.00% | 135,284 |
| 2022-08-22 | 2022-08-18 | 4.430 | 30,130 | +0 | 0.00% | 133,476 |
| 2022-08-19 | 2022-08-17 | 4.430 | 30,130 | +0 | 0.00% | 133,476 |
| 2022-08-18 | 2022-08-16 | 4.560 | 30,130 | +0 | 0.00% | 137,393 |
| 2022-08-17 | 2022-08-15 | 4.620 | 30,130 | +0 | 0.00% | 139,201 |
| 2022-08-16 | 2022-08-12 | 4.450 | 30,130 | +0 | 0.00% | 134,078 |
| 2022-08-15 | 2022-08-11 | 4.450 | 30,130 | +0 | 0.00% | 134,078 |
| 2022-08-12 | 2022-08-10 | 4.360 | 30,130 | +0 | 0.00% | 131,367 |
| 2022-08-11 | 2022-08-09 | 4.430 | 30,130 | +14,850 | 0.00% | 133,476 |
| 2022-06-17 | 2022-06-15 | 4.490 | 15,280 | -2 | 0.00% | 68,607 |
| 2021-09-16 | 2021-09-14 | 4.820 | 15,282 | -200 | 0.00% | 73,659 |
| 2021-08-31 | 2021-08-27 | 6.971 | 15,482 | +2,201 | 0.00% | 107,923 |
| 2021-08-05 | 2021-08-03 | 7.798 | 13,281 | -487 | 0.00% | 103,572 |
| 2021-07-14 | 2021-07-12 | 7.052 | 13,768 | -68 | 0.00% | 97,098 |
| 2021-07-05 | 2021-06-30 | 7.251 | 13,836 | +68 | 0.00% | 100,319 |
| 2019-12-27 | 2019-12-20 | 12.321 | 13,768 | +143 | 0.00% | 169,630 |
| 2019-03-21 | 2019-03-19 | 15.760 | 13,625 | -34 | 0.00% | 214,730 |
| 2018-12-28 | 2018-12-24 | 15.088 | 13,659 | +116 | 0.00% | 206,081 |
| 2018-03-27 | 2018-03-23 | 15.515 | 13,543 | -67 | 0.00% | 210,123 |
| 2017-12-19 | 2017-12-15 | 15.397 | 13,610 | +105 | 0.00% | 209,555 |
| 2017-08-15 | 2017-08-11 | 12.111 | 13,505 | -5,855 | 0.00% | 163,555 |
| 2017-07-25 | 2017-07-21 | 12.319 | 19,360 | -2,873 | 0.00% | 238,505 |
| 2017-06-06 | 2017-06-02 | 9.521 | 22,233 | -2,155 | 0.00% | 211,691 |
| 2017-05-18 | 2017-05-16 | 9.271 | 24,388 | -144 | 0.00% | 226,099 |
| 2017-03-09 | 2017-03-07 | 8.185 | 24,532 | -359 | 0.00% | 200,798 |
| 2017-03-08 | 2017-03-06 | 8.227 | 24,891 | +359 | 0.00% | 204,776 |
| 2017-02-16 | 2017-02-14 | 7.225 | 24,532 | +5,029 | 0.00% | 177,235 |
| 2016-12-20 | 2016-12-16 | 6.267 | 19,503 | -251 | 0.00% | 122,230 |
| 2016-12-06 | 2016-12-02 | 6.267 | 19,754 | -485 | 0.00% | 123,803 |
| 2016-12-05 | 2016-12-01 | 6.226 | 20,239 | +485 | 0.00% | 126,009 |
| 2016-07-07 | 2016-07-05 | 5.113 | 19,754 | -7,518 | 0.00% | 100,998 |
| 2016-06-27 | 2016-06-23 | 5.030 | 27,272 | -7,276 | 0.00% | 137,186 |
| 2016-02-17 | 2016-02-15 | 3.917 | 34,548 | +6,063 | 0.00% | 135,326 |
| 2016-01-12 | 2016-01-08 | 4.467 | 28,485 | -1,226 | 0.01% | 127,240 |
| 2015-12-28 | 2015-12-22 | 4.704 | 29,711 | +5,313 | 0.01% | 139,764 |
| 2015-12-17 | 2015-12-15 | 4.486 | 24,398 | -543 | 0.00% | 109,445 |
| 2015-12-10 | 2015-12-08 | 4.602 | 24,941 | +2,716 | 0.00% | 114,775 |
| 2015-12-09 | 2015-12-07 | 4.757 | 22,225 | +5,042 | 0.00% | 105,714 |
| 2015-12-07 | 2015-12-03 | 4.641 | 17,183 | -1,551 | 0.00% | 79,738 |
| 2015-12-04 | 2015-12-02 | 4.602 | 18,734 | +1,551 | 0.00% | 86,211 |
| 2015-12-02 | 2015-11-30 | 4.602 | 17,183 | -388 | 0.00% | 79,074 |
| 2015-12-01 | 2015-11-27 | 4.602 | 17,571 | +388 | 0.00% | 80,859 |
| 2015-10-20 | 2015-10-16 | 5.801 | 17,183 | -15,515 | 0.00% | 99,672 |
| 2015-10-08 | 2015-10-06 | 5.027 | 32,698 | +15,515 | 0.01% | 164,380 |
| 2015-08-27 | 2015-08-25 | 5.143 | 17,183 | -1,293 | 0.00% | 88,376 |
| 2015-05-19 | 2015-05-15 | 7.966 | 18,476 | -7,758 | 0.00% | 147,184 |
| 2015-05-13 | 2015-05-11 | 7.889 | 26,234 | -5,430 | 0.01% | 206,957 |
| 2015-04-29 | 2015-04-27 | 8.044 | 31,664 | +5,430 | 0.01% | 254,691 |
| 2015-04-27 | 2015-04-23 | 7.928 | 26,234 | -2,586 | 0.01% | 207,971 |
| 2015-04-21 | 2015-04-17 | 7.270 | 28,820 | -7,757 | 0.01% | 209,526 |
| 2014-12-16 | 2014-12-12 | 6.978 | 36,577 | -515 | 0.01% | 255,253 |
| 2014-10-31 | 2014-10-29 | 7.589 | 37,092 | +774 | 0.01% | 281,478 |
| 2014-10-21 | 2014-10-17 | 7.703 | 36,318 | +5,245 | 0.01% | 279,759 |
| 2014-10-08 | 2014-10-06 | 7.703 | 31,073 | +5,245 | 0.01% | 239,357 |
| 2014-10-03 | 2014-09-29 | 7.398 | 25,828 | -1,574 | 0.00% | 191,075 |
| 2014-09-25 | 2014-09-23 | 7.665 | 27,402 | +2,623 | 0.01% | 210,034 |
| 2014-09-11 | 2014-09-08 | 8.428 | 24,779 | +1,573 | 0.00% | 208,827 |
| 2014-08-14 | 2014-08-12 | 8.389 | 23,206 | +5,245 | 0.00% | 194,686 |
| 2014-08-13 | 2014-08-11 | 8.123 | 17,961 | -1,311 | 0.00% | 145,888 |
| 2014-07-10 | 2014-07-08 | 7.284 | 19,272 | -1,207 | 0.00% | 140,369 |
| 2014-07-08 | 2014-07-04 | 7.360 | 20,479 | +5,245 | 0.00% | 150,722 |
| 2014-06-09 | 2014-06-05 | 7.131 | 15,234 | -5,245 | 0.00% | 108,634 |
| 2014-03-03 | 2014-02-27 | 7.398 | 20,479 | +1,311 | 0.00% | 151,503 |
| 2013-05-23 | 2013-05-21 | 10.105 | 19,168 | +5,245 | 0.00% | 193,702 |
| 2013-02-20 | 2013-02-18 | 12.584 | 13,923 | +1,311 | 0.00% | 175,210 |
| 2013-02-08 | 2013-02-06 | 13.156 | 12,612 | +2,623 | 0.00% | 165,926 |
| 2013-01-31 | 2013-01-29 | 12.584 | 9,989 | +2,622 | 0.00% | 125,703 |
| 2013-01-07 | 2013-01-03 | 11.249 | 7,367 | -7,421 | 0.00% | 82,875 |
| 2012-07-20 | 2012-07-18 | 5.072 | 14,788 | -1,311 | 0.00% | 75,002 |
| 2012-03-09 | 2012-03-07 | 4.957 | 16,099 | -2,623 | 0.00% | 79,809 |
| 2011-12-16 | 2011-12-14 | 4.080 | 18,722 | +3,710 | 0.00% | 76,392 |
| 2011-11-18 | 2011-11-16 | 4.106 | 15,012 | -1,159 | 0.00% | 61,646 |
| 2011-09-26 | 2011-09-22 | 4.885 | 16,171 | +5,650 | 0.00% | 79,000 |
| 2011-07-18 | 2011-07-14 | 7.151 | 10,521 | -14,125 | 0.00% | 75,235 |
| 2011-07-14 | 2011-07-12 | 7.116 | 24,646 | +14,125 | 0.01% | 175,369 |
| 2011-05-03 | 2011-04-28 | 9.381 | 10,521 | -2,825 | 0.00% | 98,699 |
| 2011-04-29 | 2011-04-27 | 9.204 | 13,346 | -3,390 | 0.00% | 122,839 |
| 2011-04-13 | 2011-04-11 | 9.381 | 16,736 | -1,412 | 0.00% | 157,003 |
| 2011-01-14 | 2011-01-12 | 10.797 | 18,148 | +2,824 | 0.00% | 195,947 |
| 2011-01-05 | 2011-01-03 | 10.974 | 15,324 | -847 | 0.00% | 168,168 |
| 2010-12-30 | 2010-12-28 | 10.443 | 16,171 | -2,260 | 0.00% | 168,877 |
| 2010-12-23 | 2010-12-21 | 10.266 | 18,431 | +283 | 0.00% | 189,216 |
| 2010-11-11 | 2010-11-09 | 8.425 | 18,148 | -3,390 | 0.00% | 152,903 |
| 2010-10-05 | 2010-09-30 | 6.797 | 21,538 | -5,650 | 0.01% | 146,392 |
| 2010-09-22 | 2010-09-20 | 7.009 | 27,188 | +5,650 | 0.01% | 190,569 |
| 2010-04-14 | 2010-04-12 | 4.814 | 21,538 | -396 | 0.01% | 103,694 |
| 2010-03-31 | 2010-03-29 | 4.708 | 21,934 | +396 | 0.01% | 103,271 |
| 2010-01-26 | 2010-01-22 | 4.602 | 21,538 | +5,649 | 0.01% | 99,120 |
| 2009-09-10 | 2009-09-08 | 4.602 | 15,889 | -5,649 | 0.00% | 73,122 |
| 2009-08-13 | 2009-08-11 | 4.779 | 21,538 | -5,650 | 0.01% | 102,932 |
| 2009-06-12 | 2009-06-10 | 5.310 | 27,188 | +5,650 | 0.01% | 144,371 |
| 2009-05-29 | 2009-05-26 | 4.779 | 21,538 | -2,825 | 0.01% | 102,932 |
| 2009-05-20 | 2009-05-18 | 4.637 | 24,363 | -5,650 | 0.01% | 112,983 |
| 2009-05-19 | 2009-05-15 | 4.531 | 30,013 | -5,649 | 0.01% | 135,997 |
| 2009-05-18 | 2009-05-14 | 4.248 | 35,662 | +5,649 | 0.01% | 151,495 |
| 2009-05-08 | 2009-05-06 | 4.531 | 30,013 | +8,475 | 0.01% | 135,997 |
| 2009-04-16 | 2009-04-14 | 3.894 | 21,538 | -5,650 | 0.01% | 83,870 |
| 2009-02-10 | 2009-02-06 | 4.354 | 27,188 | -28,248 | 0.01% | 118,384 |
| 2009-02-09 | 2009-02-05 | 4.354 | 55,436 | +28,248 | 0.01% | 241,384 |
| 2009-02-03 | 2009-01-30 | 4.106 | 27,188 | -5,649 | 0.01% | 111,647 |
| 2009-01-29 | 2009-01-22 | 3.929 | 32,837 | +5,649 | 0.01% | 129,032 |
| 2009-01-22 | 2009-01-20 | 4.106 | 27,188 | -15,536 | 0.01% | 111,647 |
| 2009-01-21 | 2009-01-19 | 4.036 | 42,724 | +14,124 | 0.01% | 172,420 |
| 2009-01-20 | 2009-01-16 | 3.788 | 28,600 | -4,237 | 0.01% | 108,333 |
| 2009-01-19 | 2009-01-15 | 4.283 | 32,837 | +4,237 | 0.01% | 140,656 |
| 2009-01-16 | 2009-01-14 | 4.531 | 28,600 | +1,412 | 0.01% | 129,595 |
| 2008-08-11 | 2008-08-07 | 3.646 | 27,188 | +5,650 | 0.01% | 99,135 |
| 2008-05-22 | 2008-05-20 | 4.885 | 21,538 | +5,649 | 0.01% | 105,219 |
| 2008-04-30 | 2008-04-28 | 5.310 | 15,889 | -5,649 | 0.00% | 84,372 |
| 2008-04-24 | 2008-04-22 | 4.531 | 21,538 | +5,649 | 0.01% | 97,595 |
| 2007-11-16 | 2007-11-14 | 8.673 | 15,889 | -5,649 | 0.00% | 137,808 |
| 2007-09-25 | 2007-09-21 | 8.602 | 21,538 | -5,650 | 0.01% | 185,277 |
| 2007-09-21 | 2007-09-19 | 9.027 | 27,188 | +11,299 | 0.01% | 245,430 |
| 2007-08-09 | 2007-08-07 | 9.027 | 15,889 | +3,390 | 0.00% | 143,432 |
| 2007-07-20 | 2007-07-18 | 10.797 | 12,499 | -847 | 0.00% | 134,954 |
| 2007-07-16 | 2007-07-12 | 10.797 | 13,346 | +847 | 0.00% | 144,099 |
| 2007-06-26 | 2007-06-22 | 10.443 | 12,499 | 0.00% | 130,529 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy