History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 11,519 | +0 | 0.00% | 7,833 |
| 2025-10-13 | 2025-10-09 | 0.680 | 11,519 | +0 | 0.00% | 7,833 |
| 2025-10-10 | 2025-10-08 | 0.650 | 11,519 | +0 | 0.00% | 7,487 |
| 2025-10-09 | 2025-10-06 | 0.640 | 11,519 | +0 | 0.00% | 7,372 |
| 2025-10-08 | 2025-10-03 | 0.630 | 11,519 | +0 | 0.00% | 7,257 |
| 2025-10-06 | 2025-10-02 | 0.620 | 11,519 | +0 | 0.00% | 7,142 |
| 2025-10-03 | 2025-09-30 | 0.640 | 11,519 | +0 | 0.00% | 7,372 |
| 2025-10-02 | 2025-09-29 | 0.660 | 11,519 | +0 | 0.00% | 7,603 |
| 2025-09-30 | 2025-09-26 | 0.660 | 11,519 | +0 | 0.00% | 7,603 |
| 2025-09-29 | 2025-09-25 | 0.660 | 11,519 | +0 | 0.00% | 7,603 |
| 2025-09-26 | 2025-09-24 | 0.660 | 11,519 | +0 | 0.00% | 7,603 |
| 2025-09-25 | 2025-09-23 | 0.660 | 11,519 | +0 | 0.00% | 7,603 |
| 2025-09-24 | 2025-09-22 | 0.680 | 11,519 | +0 | 0.00% | 7,833 |
| 2025-09-23 | 2025-09-19 | 0.660 | 11,519 | +0 | 0.00% | 7,603 |
| 2025-09-22 | 2025-09-18 | 0.690 | 11,519 | +0 | 0.00% | 7,948 |
| 2025-09-19 | 2025-09-17 | 0.690 | 11,519 | +0 | 0.00% | 7,948 |
| 2025-09-18 | 2025-09-16 | 0.720 | 11,519 | +0 | 0.00% | 8,294 |
| 2025-09-17 | 2025-09-15 | 0.700 | 11,519 | +0 | 0.00% | 8,063 |
| 2025-09-16 | 2025-09-12 | 0.680 | 11,519 | +0 | 0.00% | 7,833 |
| 2025-09-15 | 2025-09-11 | 0.650 | 11,519 | +0 | 0.00% | 7,487 |
| 2025-09-12 | 2025-09-10 | 0.670 | 11,519 | +0 | 0.00% | 7,718 |
| 2025-09-11 | 2025-09-09 | 0.690 | 11,519 | +0 | 0.00% | 7,948 |
| 2025-09-10 | 2025-09-08 | 0.690 | 11,519 | +0 | 0.00% | 7,948 |
| 2025-09-09 | 2025-09-05 | 0.650 | 11,519 | +0 | 0.00% | 7,487 |
| 2025-09-08 | 2025-09-04 | 0.660 | 11,519 | +0 | 0.00% | 7,603 |
| 2025-09-05 | 2025-09-03 | 0.630 | 11,519 | +0 | 0.00% | 7,257 |
| 2025-09-04 | 2025-09-02 | 0.660 | 11,519 | +0 | 0.00% | 7,603 |
| 2025-09-03 | 2025-09-01 | 0.650 | 11,519 | +0 | 0.00% | 7,487 |
| 2025-09-02 | 2025-08-29 | 0.670 | 11,519 | +0 | 0.00% | 7,718 |
| 2025-09-01 | 2025-08-28 | 0.650 | 11,519 | +0 | 0.00% | 7,487 |
| 2025-08-29 | 2025-08-27 | 0.690 | 11,519 | +0 | 0.00% | 7,948 |
| 2025-08-28 | 2025-08-26 | 0.710 | 11,519 | +0 | 0.00% | 8,178 |
| 2025-08-27 | 2025-08-25 | 0.720 | 11,519 | +0 | 0.00% | 8,294 |
| 2025-08-26 | 2025-08-22 | 0.720 | 11,519 | +0 | 0.00% | 8,294 |
| 2025-08-25 | 2025-08-21 | 0.700 | 11,519 | +0 | 0.00% | 8,063 |
| 2025-08-22 | 2025-08-20 | 0.710 | 11,519 | +0 | 0.00% | 8,178 |
| 2025-08-21 | 2025-08-19 | 0.710 | 11,519 | +0 | 0.00% | 8,178 |
| 2025-08-20 | 2025-08-18 | 0.720 | 11,519 | +0 | 0.00% | 8,294 |
| 2025-08-19 | 2025-08-15 | 0.730 | 11,519 | +0 | 0.00% | 8,409 |
| 2025-08-18 | 2025-08-14 | 0.700 | 11,519 | +0 | 0.00% | 8,063 |
| 2025-08-15 | 2025-08-13 | 0.710 | 11,519 | +0 | 0.00% | 8,178 |
| 2025-08-14 | 2025-08-12 | 0.730 | 11,519 | +0 | 0.00% | 8,409 |
| 2025-08-13 | 2025-08-11 | 0.700 | 11,519 | +0 | 0.00% | 8,063 |
| 2025-08-12 | 2025-08-08 | 0.750 | 11,519 | +0 | 0.00% | 8,639 |
| 2025-08-11 | 2025-08-07 | 0.730 | 11,519 | +0 | 0.00% | 8,409 |
| 2025-08-08 | 2025-08-06 | 0.700 | 11,519 | +0 | 0.00% | 8,063 |
| 2025-08-07 | 2025-08-05 | 0.730 | 11,519 | +0 | 0.00% | 8,409 |
| 2025-08-06 | 2025-08-04 | 0.730 | 11,519 | +0 | 0.00% | 8,409 |
| 2025-08-05 | 2025-08-01 | 0.730 | 11,519 | +0 | 0.00% | 8,409 |
| 2025-08-04 | 2025-07-31 | 0.730 | 11,519 | +0 | 0.00% | 8,409 |
| 2025-08-01 | 2025-07-30 | 0.710 | 11,519 | +0 | 0.00% | 8,178 |
| 2025-07-31 | 2025-07-29 | 0.730 | 11,519 | +0 | 0.00% | 8,409 |
| 2025-07-30 | 2025-07-28 | 0.710 | 11,519 | +0 | 0.00% | 8,178 |
| 2025-07-29 | 2025-07-25 | 0.730 | 11,519 | +0 | 0.00% | 8,409 |
| 2025-07-28 | 2025-07-24 | 0.740 | 11,519 | +0 | 0.00% | 8,524 |
| 2025-07-25 | 2025-07-23 | 0.680 | 11,519 | +0 | 0.00% | 7,833 |
| 2025-07-24 | 2025-07-22 | 0.740 | 11,519 | +0 | 0.00% | 8,524 |
| 2025-07-23 | 2025-07-21 | 0.720 | 11,519 | +0 | 0.00% | 8,294 |
| 2025-07-22 | 2025-07-18 | 0.720 | 11,519 | +0 | 0.00% | 8,294 |
| 2025-07-21 | 2025-07-17 | 0.680 | 11,519 | +0 | 0.00% | 7,833 |
| 2025-07-18 | 2025-07-16 | 0.680 | 11,519 | +0 | 0.00% | 7,833 |
| 2025-07-17 | 2025-07-15 | 0.730 | 11,519 | +0 | 0.00% | 8,409 |
| 2025-07-16 | 2025-07-14 | 0.740 | 11,519 | +0 | 0.00% | 8,524 |
| 2025-07-15 | 2025-07-11 | 0.720 | 11,519 | +0 | 0.00% | 8,294 |
| 2025-07-14 | 2025-07-10 | 0.710 | 11,519 | +0 | 0.00% | 8,178 |
| 2025-07-11 | 2025-07-09 | 0.660 | 11,519 | +0 | 0.00% | 7,603 |
| 2025-07-10 | 2025-07-08 | 0.540 | 11,519 | +0 | 0.00% | 6,220 |
| 2025-07-09 | 2025-07-07 | 0.540 | 11,519 | +0 | 0.00% | 6,220 |
| 2025-07-08 | 2025-07-04 | 0.520 | 11,519 | +0 | 0.00% | 5,990 |
| 2025-07-07 | 2025-07-03 | 0.530 | 11,519 | +0 | 0.00% | 6,105 |
| 2025-07-04 | 2025-07-02 | 0.530 | 11,519 | +0 | 0.00% | 6,105 |
| 2025-07-03 | 2025-06-30 | 0.510 | 11,519 | +0 | 0.00% | 5,875 |
| 2025-07-02 | 2025-06-27 | 0.540 | 11,519 | +0 | 0.00% | 6,220 |
| 2025-06-30 | 2025-06-26 | 0.520 | 11,519 | +0 | 0.00% | 5,990 |
| 2025-06-27 | 2025-06-25 | 0.510 | 11,519 | +0 | 0.00% | 5,875 |
| 2025-06-26 | 2025-06-24 | 0.530 | 11,519 | +0 | 0.00% | 6,105 |
| 2025-06-25 | 2025-06-23 | 0.530 | 11,519 | +0 | 0.00% | 6,105 |
| 2025-06-24 | 2025-06-20 | 0.530 | 11,519 | +0 | 0.00% | 6,105 |
| 2025-06-23 | 2025-06-19 | 0.530 | 11,519 | +0 | 0.00% | 6,105 |
| 2025-06-20 | 2025-06-18 | 0.550 | 11,519 | +0 | 0.00% | 6,335 |
| 2025-06-19 | 2025-06-17 | 0.530 | 11,519 | +0 | 0.00% | 6,105 |
| 2025-06-18 | 2025-06-16 | 0.520 | 11,519 | +0 | 0.00% | 5,990 |
| 2025-06-17 | 2025-06-13 | 0.530 | 11,519 | +0 | 0.00% | 6,105 |
| 2025-06-16 | 2025-06-12 | 0.540 | 11,519 | +0 | 0.00% | 6,220 |
| 2025-06-13 | 2025-06-11 | 0.540 | 11,519 | +0 | 0.00% | 6,220 |
| 2025-06-12 | 2025-06-10 | 0.520 | 11,519 | +0 | 0.00% | 5,990 |
| 2025-06-11 | 2025-06-09 | 0.510 | 11,519 | +0 | 0.00% | 5,875 |
| 2025-06-10 | 2025-06-06 | 0.540 | 11,519 | +0 | 0.00% | 6,220 |
| 2025-06-09 | 2025-06-05 | 0.540 | 11,519 | +0 | 0.00% | 6,220 |
| 2025-06-06 | 2025-06-04 | 0.550 | 11,519 | +0 | 0.00% | 6,335 |
| 2025-06-05 | 2025-06-03 | 0.540 | 11,519 | +0 | 0.00% | 6,220 |
| 2025-06-04 | 2025-06-02 | 0.510 | 11,519 | +0 | 0.00% | 5,875 |
| 2025-06-03 | 2025-05-30 | 0.570 | 11,519 | +0 | 0.00% | 6,566 |
| 2025-06-02 | 2025-05-29 | 0.570 | 11,519 | +0 | 0.00% | 6,566 |
| 2025-05-30 | 2025-05-28 | 0.540 | 11,519 | +0 | 0.00% | 6,220 |
| 2025-05-29 | 2025-05-27 | 0.550 | 11,519 | +0 | 0.00% | 6,335 |
| 2025-05-28 | 2025-05-26 | 0.550 | 11,519 | +0 | 0.00% | 6,335 |
| 2025-05-27 | 2025-05-23 | 0.550 | 11,519 | +0 | 0.00% | 6,335 |
| 2025-05-26 | 2025-05-22 | 0.530 | 11,519 | +0 | 0.00% | 6,105 |
| 2025-05-23 | 2025-05-21 | 0.540 | 11,519 | +0 | 0.00% | 6,220 |
| 2025-05-22 | 2025-05-20 | 0.530 | 11,519 | +0 | 0.00% | 6,105 |
| 2025-05-21 | 2025-05-19 | 0.520 | 11,519 | +0 | 0.00% | 5,990 |
| 2025-05-20 | 2025-05-16 | 0.540 | 11,519 | +0 | 0.00% | 6,220 |
| 2025-05-19 | 2025-05-15 | 0.520 | 11,519 | +0 | 0.00% | 5,990 |
| 2025-05-16 | 2025-05-14 | 0.530 | 11,519 | +0 | 0.00% | 6,105 |
| 2025-05-15 | 2025-05-13 | 0.540 | 11,519 | +0 | 0.00% | 6,220 |
| 2025-05-14 | 2025-05-12 | 0.550 | 11,519 | +0 | 0.00% | 6,335 |
| 2025-05-13 | 2025-05-09 | 0.550 | 11,519 | +0 | 0.00% | 6,335 |
| 2025-05-12 | 2025-05-08 | 0.550 | 11,519 | +0 | 0.00% | 6,335 |
| 2025-05-09 | 2025-05-07 | 0.560 | 11,519 | +0 | 0.00% | 6,451 |
| 2025-05-08 | 2025-05-06 | 0.560 | 11,519 | +0 | 0.00% | 6,451 |
| 2025-05-07 | 2025-05-02 | 0.550 | 11,519 | +0 | 0.00% | 6,335 |
| 2025-05-06 | 2025-04-30 | 0.560 | 11,519 | +0 | 0.00% | 6,451 |
| 2025-05-02 | 2025-04-29 | 0.570 | 11,519 | +0 | 0.00% | 6,566 |
| 2025-04-30 | 2025-04-28 | 0.570 | 11,519 | +0 | 0.00% | 6,566 |
| 2025-04-29 | 2025-04-25 | 0.580 | 11,519 | +0 | 0.00% | 6,681 |
| 2025-04-28 | 2025-04-24 | 0.550 | 11,519 | +0 | 0.00% | 6,335 |
| 2025-04-25 | 2025-04-23 | 0.570 | 11,519 | +0 | 0.00% | 6,566 |
| 2025-04-24 | 2025-04-22 | 0.610 | 11,519 | +0 | 0.00% | 7,027 |
| 2025-04-23 | 2025-04-17 | 0.560 | 11,519 | +0 | 0.00% | 6,451 |
| 2025-04-22 | 2025-04-16 | 0.570 | 11,519 | +0 | 0.00% | 6,566 |
| 2025-04-17 | 2025-04-15 | 0.580 | 11,519 | +0 | 0.00% | 6,681 |
| 2025-04-16 | 2025-04-14 | 0.570 | 11,519 | +0 | 0.00% | 6,566 |
| 2025-04-15 | 2025-04-11 | 0.570 | 11,519 | +0 | 0.00% | 6,566 |
| 2025-04-14 | 2025-04-10 | 0.570 | 11,519 | +0 | 0.00% | 6,566 |
| 2025-04-11 | 2025-04-09 | 0.560 | 11,519 | +0 | 0.00% | 6,451 |
| 2025-04-10 | 2025-04-08 | 0.540 | 11,519 | +0 | 0.00% | 6,220 |
| 2025-04-09 | 2025-04-07 | 0.590 | 11,519 | +0 | 0.00% | 6,796 |
| 2025-04-08 | 2025-04-03 | 0.640 | 11,519 | +0 | 0.00% | 7,372 |
| 2025-04-07 | 2025-04-02 | 0.660 | 11,519 | +0 | 0.00% | 7,603 |
| 2025-04-03 | 2025-04-01 | 0.660 | 11,519 | +0 | 0.00% | 7,603 |
| 2025-04-02 | 2025-03-31 | 0.610 | 11,519 | +0 | 0.00% | 7,027 |
| 2025-04-01 | 2025-03-28 | 0.590 | 11,519 | +0 | 0.00% | 6,796 |
| 2025-03-31 | 2025-03-27 | 0.640 | 11,519 | +0 | 0.00% | 7,372 |
| 2025-03-28 | 2025-03-26 | 0.660 | 11,519 | +0 | 0.00% | 7,603 |
| 2025-03-27 | 2025-03-25 | 0.690 | 11,519 | +0 | 0.00% | 7,948 |
| 2025-03-26 | 2025-03-24 | 0.700 | 11,519 | +0 | 0.00% | 8,063 |
| 2025-03-25 | 2025-03-21 | 0.630 | 11,519 | +0 | 0.00% | 7,257 |
| 2025-03-24 | 2025-03-20 | 0.620 | 11,519 | +0 | 0.00% | 7,142 |
| 2025-03-21 | 2025-03-19 | 0.610 | 11,519 | +0 | 0.00% | 7,027 |
| 2025-03-20 | 2025-03-18 | 0.620 | 11,519 | +0 | 0.00% | 7,142 |
| 2025-03-19 | 2025-03-17 | 0.630 | 11,519 | +0 | 0.00% | 7,257 |
| 2025-03-18 | 2025-03-14 | 0.640 | 11,519 | +0 | 0.00% | 7,372 |
| 2025-03-17 | 2025-03-13 | 0.630 | 11,519 | +0 | 0.00% | 7,257 |
| 2025-03-14 | 2025-03-12 | 0.630 | 11,519 | +0 | 0.00% | 7,257 |
| 2025-03-13 | 2025-03-11 | 0.650 | 11,519 | +0 | 0.00% | 7,487 |
| 2025-03-12 | 2025-03-10 | 0.610 | 11,519 | +0 | 0.00% | 7,027 |
| 2025-03-11 | 2025-03-07 | 0.660 | 11,519 | +0 | 0.00% | 7,603 |
| 2025-03-10 | 2025-03-06 | 0.680 | 11,519 | +0 | 0.00% | 7,833 |
| 2025-03-07 | 2025-03-05 | 0.640 | 11,519 | +0 | 0.00% | 7,372 |
| 2025-03-06 | 2025-03-04 | 0.640 | 11,519 | +0 | 0.00% | 7,372 |
| 2025-03-05 | 2025-03-03 | 0.650 | 11,519 | +0 | 0.00% | 7,487 |
| 2025-03-04 | 2025-02-28 | 0.590 | 11,519 | +0 | 0.00% | 6,796 |
| 2025-03-03 | 2025-02-27 | 0.620 | 11,519 | +0 | 0.00% | 7,142 |
| 2025-02-28 | 2025-02-26 | 0.620 | 11,519 | +0 | 0.00% | 7,142 |
| 2025-02-27 | 2025-02-25 | 0.620 | 11,519 | +0 | 0.00% | 7,142 |
| 2025-02-26 | 2025-02-24 | 0.620 | 11,519 | +0 | 0.00% | 7,142 |
| 2025-02-25 | 2025-02-21 | 0.610 | 11,519 | +0 | 0.00% | 7,027 |
| 2025-02-24 | 2025-02-20 | 0.630 | 11,519 | +0 | 0.00% | 7,257 |
| 2025-02-21 | 2025-02-19 | 0.660 | 11,519 | +0 | 0.00% | 7,603 |
| 2025-02-20 | 2025-02-18 | 0.650 | 11,519 | +0 | 0.00% | 7,487 |
| 2025-02-19 | 2025-02-17 | 0.650 | 11,519 | +0 | 0.00% | 7,487 |
| 2025-02-18 | 2025-02-14 | 0.650 | 11,519 | +0 | 0.00% | 7,487 |
| 2025-02-17 | 2025-02-13 | 0.650 | 11,519 | +0 | 0.00% | 7,487 |
| 2025-02-14 | 2025-02-12 | 0.660 | 11,519 | +0 | 0.00% | 7,603 |
| 2025-02-13 | 2025-02-11 | 0.680 | 11,519 | +0 | 0.00% | 7,833 |
| 2025-02-12 | 2025-02-10 | 0.680 | 11,519 | +0 | 0.00% | 7,833 |
| 2025-02-11 | 2025-02-07 | 0.680 | 11,519 | +0 | 0.00% | 7,833 |
| 2025-02-10 | 2025-02-06 | 0.680 | 11,519 | +0 | 0.00% | 7,833 |
| 2025-02-07 | 2025-02-05 | 0.670 | 11,519 | +0 | 0.00% | 7,718 |
| 2025-02-06 | 2025-02-04 | 0.690 | 11,519 | +0 | 0.00% | 7,948 |
| 2025-02-05 | 2025-02-03 | 0.690 | 11,519 | +0 | 0.00% | 7,948 |
| 2025-02-04 | 2025-01-28 | 0.690 | 11,519 | +0 | 0.00% | 7,948 |
| 2025-02-03 | 2025-01-24 | 0.690 | 11,519 | +0 | 0.00% | 7,948 |
| 2025-01-27 | 2025-01-23 | 0.690 | 11,519 | +0 | 0.00% | 7,948 |
| 2025-01-24 | 2025-01-22 | 0.680 | 11,519 | +0 | 0.00% | 7,833 |
| 2025-01-23 | 2025-01-21 | 0.680 | 11,519 | +0 | 0.00% | 7,833 |
| 2025-01-22 | 2025-01-20 | 0.670 | 11,519 | +0 | 0.00% | 7,718 |
| 2025-01-21 | 2025-01-17 | 0.690 | 11,519 | +0 | 0.00% | 7,948 |
| 2025-01-20 | 2025-01-16 | 0.680 | 11,519 | +0 | 0.00% | 7,833 |
| 2025-01-17 | 2025-01-15 | 0.660 | 11,519 | +0 | 0.00% | 7,603 |
| 2025-01-16 | 2025-01-14 | 0.660 | 11,519 | +0 | 0.00% | 7,603 |
| 2025-01-15 | 2025-01-13 | 0.670 | 11,519 | +0 | 0.00% | 7,718 |
| 2025-01-14 | 2025-01-10 | 0.670 | 11,519 | +0 | 0.00% | 7,718 |
| 2025-01-13 | 2025-01-09 | 0.670 | 11,519 | +0 | 0.00% | 7,718 |
| 2025-01-10 | 2025-01-08 | 0.680 | 11,519 | +0 | 0.00% | 7,833 |
| 2025-01-09 | 2025-01-07 | 0.680 | 11,519 | +0 | 0.00% | 7,833 |
| 2025-01-08 | 2025-01-06 | 0.680 | 11,519 | +0 | 0.00% | 7,833 |
| 2025-01-07 | 2025-01-03 | 0.700 | 11,519 | +0 | 0.00% | 8,063 |
| 2025-01-06 | 2025-01-02 | 0.700 | 11,519 | +0 | 0.00% | 8,063 |
| 2025-01-03 | 2024-12-31 | 0.710 | 11,519 | +0 | 0.00% | 8,178 |
| 2025-01-02 | 2024-12-27 | 0.710 | 11,519 | +0 | 0.00% | 8,178 |
| 2024-12-30 | 2024-12-24 | 0.710 | 11,519 | +0 | 0.00% | 8,178 |
| 2024-12-27 | 2024-12-20 | 0.690 | 11,519 | +0 | 0.00% | 7,948 |
| 2024-12-23 | 2024-12-19 | 0.700 | 11,519 | +0 | 0.00% | 8,063 |
| 2024-12-20 | 2024-12-18 | 0.730 | 11,519 | +0 | 0.00% | 8,409 |
| 2024-12-19 | 2024-12-17 | 0.730 | 11,519 | +0 | 0.00% | 8,409 |
| 2024-12-18 | 2024-12-16 | 0.710 | 11,519 | -140 | 0.00% | 8,178 |
| 2023-02-10 | 2023-02-08 | 1.660 | 11,659 | -47,619 | 0.00% | 19,354 |
| 2023-01-30 | 2023-01-26 | 1.750 | 59,278 | +15,873 | 0.00% | 103,736 |
| 2021-10-06 | 2021-10-04 | 4.530 | 43,405 | +10,582 | 0.00% | 196,625 |
| 2021-08-31 | 2021-08-27 | 6.971 | 32,823 | +4,665 | 0.01% | 228,804 |
| 2019-12-27 | 2019-12-20 | 12.321 | 28,158 | +292 | 0.01% | 346,923 |
| 2018-12-28 | 2018-12-24 | 15.088 | 27,866 | +237 | 0.01% | 420,429 |
| 2018-01-30 | 2018-01-26 | 17.820 | 27,629 | +172 | 0.01% | 492,347 |
| 2017-12-19 | 2017-12-15 | 15.397 | 27,457 | +213 | 0.01% | 422,760 |
| 2017-09-05 | 2017-09-01 | 17.289 | 27,244 | +17,540 | 0.01% | 471,018 |
| 2017-08-16 | 2017-08-14 | 12.111 | 9,704 | -1 | 0.00% | 117,522 |
| 2017-08-15 | 2017-08-11 | 12.111 | 9,705 | -4,207 | 0.00% | 117,534 |
| 2017-08-09 | 2017-08-07 | 12.528 | 13,912 | -7,184 | 0.00% | 174,293 |
| 2017-03-16 | 2017-03-14 | 8.519 | 21,096 | +6,465 | 0.00% | 179,722 |
| 2017-03-15 | 2017-03-13 | 8.519 | 14,631 | +719 | 0.00% | 124,645 |
| 2016-12-20 | 2016-12-16 | 6.267 | 13,912 | -179 | 0.00% | 87,190 |
| 2016-01-29 | 2016-01-27 | 3.793 | 14,091 | +133 | 0.00% | 53,452 |
| 2016-01-12 | 2016-01-08 | 4.467 | 13,958 | -601 | 0.00% | 62,349 |
| 2015-12-17 | 2015-12-15 | 4.486 | 14,559 | -324 | 0.00% | 65,309 |
| 2015-11-24 | 2015-11-20 | 4.718 | 14,883 | -776 | 0.00% | 70,216 |
| 2015-03-27 | 2015-03-25 | 6.690 | 15,659 | -3,103 | 0.00% | 104,760 |
| 2015-01-30 | 2015-01-28 | 6.651 | 18,762 | +92 | 0.00% | 124,794 |
| 2014-12-16 | 2014-12-12 | 6.978 | 18,670 | -263 | 0.00% | 130,289 |
| 2014-11-11 | 2014-11-07 | 7.551 | 18,933 | -7,343 | 0.00% | 142,954 |
| 2013-10-02 | 2013-09-27 | 8.771 | 26,276 | -787 | 0.00% | 230,461 |
| 2013-08-15 | 2013-08-12 | 8.885 | 27,063 | -8,653 | 0.01% | 240,460 |
| 2013-06-04 | 2013-05-31 | 9.495 | 35,716 | -1,574 | 0.01% | 339,135 |
| 2013-04-08 | 2013-04-03 | 8.809 | 37,290 | -1,993 | 0.01% | 328,485 |
| 2013-01-08 | 2013-01-04 | 11.249 | 39,283 | +3,147 | 0.01% | 441,914 |
| 2013-01-02 | 2012-12-27 | 11.440 | 36,136 | -1,573 | 0.01% | 413,402 |
| 2012-11-09 | 2012-11-07 | 7.932 | 37,709 | -26,224 | 0.01% | 299,102 |
| 2012-11-08 | 2012-11-06 | 7.627 | 63,933 | +3,567 | 0.01% | 487,603 |
| 2012-10-31 | 2012-10-29 | 7.017 | 60,366 | +26,223 | 0.01% | 423,566 |
| 2012-10-29 | 2012-10-25 | 7.665 | 34,143 | -55,725 | 0.01% | 261,703 |
| 2011-12-16 | 2011-12-14 | 4.080 | 89,868 | +16,390 | 0.02% | 366,691 |
| 2011-11-18 | 2011-11-16 | 4.106 | 73,478 | -5,673 | 0.02% | 301,735 |
| 2011-11-14 | 2011-11-10 | 4.567 | 79,151 | -19,294 | 0.02% | 361,457 |
| 2011-06-22 | 2011-06-20 | 7.257 | 98,445 | +8,842 | 0.02% | 714,427 |
| 2011-04-18 | 2011-04-14 | 9.558 | 89,603 | -847 | 0.02% | 856,440 |
| 2011-01-13 | 2011-01-11 | 10.797 | 90,450 | +14,124 | 0.02% | 976,605 |
| 2011-01-12 | 2011-01-10 | 11.151 | 76,326 | +14,124 | 0.02% | 851,126 |
| 2011-01-11 | 2011-01-07 | 10.266 | 62,202 | +14,124 | 0.02% | 638,577 |
| 2010-12-29 | 2010-12-24 | 10.620 | 48,078 | -10,678 | 0.01% | 510,597 |
| 2010-11-08 | 2010-11-04 | 8.850 | 58,756 | +11,299 | 0.01% | 519,999 |
| 2010-11-04 | 2010-11-02 | 8.142 | 47,457 | -198 | 0.01% | 386,401 |
| 2010-10-13 | 2010-10-11 | 7.151 | 47,655 | +198 | 0.01% | 340,777 |
| 2009-10-28 | 2009-10-23 | 5.204 | 47,457 | -5,649 | 0.01% | 246,961 |
| 2009-10-23 | 2009-10-21 | 5.416 | 53,106 | -1,130 | 0.01% | 287,638 |
| 2009-09-22 | 2009-09-18 | 5.381 | 54,236 | +5,649 | 0.01% | 291,838 |
| 2009-09-11 | 2009-09-09 | 4.673 | 48,587 | -5,649 | 0.01% | 227,041 |
| 2009-07-20 | 2009-07-16 | 4.602 | 54,236 | -1,272 | 0.01% | 249,598 |
| 2009-07-17 | 2009-07-15 | 4.531 | 55,508 | -1,977 | 0.01% | 251,522 |
| 2009-07-08 | 2009-07-06 | 4.390 | 57,485 | +3,390 | 0.01% | 252,340 |
| 2009-06-11 | 2009-06-09 | 5.168 | 54,095 | +5,649 | 0.01% | 279,589 |
| 2009-06-05 | 2009-06-03 | 4.956 | 48,446 | -1,553 | 0.01% | 240,102 |
| 2009-05-29 | 2009-05-26 | 4.779 | 49,999 | -1,695 | 0.01% | 238,949 |
| 2009-05-14 | 2009-05-12 | 4.390 | 51,694 | -1,469 | 0.01% | 226,920 |
| 2009-04-29 | 2009-04-27 | 3.221 | 53,163 | -2,260 | 0.01% | 171,262 |
| 2009-04-22 | 2009-04-20 | 3.965 | 55,423 | -6,327 | 0.01% | 219,745 |
| 2009-02-04 | 2009-02-02 | 4.673 | 61,750 | -2,119 | 0.02% | 288,550 |
| 2009-02-03 | 2009-01-30 | 4.106 | 63,869 | -5,028 | 0.02% | 262,276 |
| 2009-01-16 | 2009-01-14 | 4.531 | 68,897 | -5,932 | 0.02% | 312,191 |
| 2008-12-23 | 2008-12-19 | 2.124 | 74,829 | -5,650 | 0.02% | 158,939 |
| 2008-12-18 | 2008-12-16 | 2.053 | 80,479 | -3,955 | 0.02% | 165,242 |
| 2008-11-17 | 2008-11-13 | 1.345 | 84,434 | +6,497 | 0.02% | 113,583 |
| 2008-11-14 | 2008-11-12 | 1.310 | 77,937 | +5,933 | 0.02% | 102,084 |
| 2008-09-24 | 2008-09-22 | 2.124 | 72,004 | +678 | 0.02% | 152,939 |
| 2008-05-22 | 2008-05-20 | 4.885 | 71,326 | -2,825 | 0.02% | 348,448 |
| 2008-04-30 | 2008-04-28 | 5.310 | 74,151 | +2,825 | 0.02% | 393,748 |
| 2008-04-02 | 2008-03-31 | 4.354 | 71,326 | +5,649 | 0.02% | 310,573 |
| 2008-03-31 | 2008-03-27 | 3.646 | 65,677 | +5,650 | 0.02% | 239,476 |
| 2008-03-28 | 2008-03-26 | 3.823 | 60,027 | +2,260 | 0.02% | 229,499 |
| 2008-03-25 | 2008-03-19 | 3.611 | 57,767 | +2,090 | 0.01% | 208,589 |
| 2008-03-20 | 2008-03-18 | 3.611 | 55,677 | +1,949 | 0.01% | 201,042 |
| 2008-03-18 | 2008-03-14 | 4.213 | 53,728 | +1,695 | 0.01% | 226,338 |
| 2008-03-13 | 2008-03-11 | 4.885 | 52,033 | +1,469 | 0.01% | 254,196 |
| 2008-03-12 | 2008-03-10 | 5.239 | 50,564 | +1,412 | 0.01% | 264,919 |
| 2008-03-06 | 2008-03-04 | 5.841 | 49,152 | +1,271 | 0.01% | 287,102 |
| 2008-03-04 | 2008-02-29 | 6.054 | 47,881 | +2,345 | 0.01% | 289,848 |
| 2007-12-18 | 2007-12-14 | 7.859 | 45,536 | +1,695 | 0.01% | 357,864 |
| 2007-12-12 | 2007-12-10 | 8.178 | 43,841 | -67,400 | 0.01% | 358,511 |
| 2007-11-16 | 2007-11-14 | 8.673 | 111,241 | +51,976 | 0.03% | 964,810 |
| 2007-11-15 | 2007-11-13 | 8.815 | 59,265 | +15,424 | 0.01% | 522,406 |
| 2007-11-14 | 2007-11-12 | 9.027 | 43,841 | +1,469 | 0.01% | 395,759 |
| 2007-09-17 | 2007-09-13 | 8.850 | 42,372 | -1,413 | 0.01% | 374,999 |
| 2007-08-15 | 2007-08-13 | 9.381 | 43,785 | +1,413 | 0.01% | 410,754 |
| 2007-08-03 | 2007-08-01 | 10.089 | 42,372 | +4,520 | 0.01% | 427,498 |
| 2007-08-01 | 2007-07-30 | 10.443 | 37,852 | +3,389 | 0.01% | 395,295 |
| 2007-07-31 | 2007-07-27 | 10.266 | 34,463 | -423 | 0.01% | 353,803 |
| 2007-06-29 | 2007-06-27 | 10.266 | 34,886 | +1,271 | 0.01% | 358,146 |
| 2007-06-26 | 2007-06-22 | 10.443 | 33,615 | 0.01% | 351,047 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy