History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.710 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.730 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.730 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.730 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.550 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.540 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.570 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.610 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.580 0 +0
2025-04-16 2025-04-14 0.570 0 +0
2025-04-15 2025-04-11 0.570 0 +0
2025-04-14 2025-04-10 0.570 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.610 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.640 0 +0
2025-03-17 2025-03-13 0.630 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.660 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.660 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.670 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.690 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.680 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.690 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.670 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.680 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.700 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.730 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.730 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.750 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.770 0 +0
2024-10-07 2024-10-03 0.760 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.650 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.570 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.570 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.550 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.670 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.680 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.620 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.670 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.650 0 +0
2024-07-31 2024-07-29 0.650 0 +0
2024-07-30 2024-07-26 0.650 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.640 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.620 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.610 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.630 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.620 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.640 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.700 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.660 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.570 0 +0
2024-05-09 2024-05-07 0.570 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.475 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.580 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.600 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.670 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.670 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.680 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.700 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.770 0 +0
2024-01-17 2024-01-15 0.760 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.760 0 +0
2024-01-12 2024-01-10 0.750 0 +0
2024-01-11 2024-01-09 0.750 0 +0
2024-01-10 2024-01-08 0.750 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.860 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.790 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.880 0 +0
2023-12-22 2023-12-20 0.880 0 +0
2023-12-21 2023-12-19 0.880 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.890 0 +0
2023-12-15 2023-12-13 0.890 0 +0
2023-12-14 2023-12-12 0.890 0 +0
2023-12-13 2023-12-11 0.890 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.890 0 +0
2023-12-07 2023-12-05 0.890 0 +0
2023-12-06 2023-12-04 0.890 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 0.960 0 +0
2023-11-28 2023-11-24 0.980 0 +0
2023-11-27 2023-11-23 0.990 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.990 0 +0
2023-11-21 2023-11-17 0.980 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 0.980 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 0.980 0 +0
2023-11-13 2023-11-09 0.980 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.990 0 +0
2023-11-07 2023-11-03 0.990 0 +0
2023-11-06 2023-11-02 0.980 0 +0
2023-11-03 2023-11-01 0.960 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 0.990 0 +0
2023-10-31 2023-10-27 0.990 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.970 0 +0
2023-10-26 2023-10-24 0.930 0 +0
2023-10-25 2023-10-20 0.950 0 +0
2023-10-24 2023-10-19 1.020 0 +0
2023-10-20 2023-10-18 1.030 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.050 0 +0
2023-10-13 2023-10-11 1.080 0 +0
2023-10-12 2023-10-10 1.090 0 +0
2023-10-11 2023-10-09 1.090 0 +0
2023-10-10 2023-10-06 1.090 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.040 0 +0
2023-10-04 2023-09-29 1.010 0 +0
2023-10-03 2023-09-28 0.950 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.100 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.160 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.120 0 +0
2023-09-19 2023-09-15 1.120 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.050 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.040 0 +0
2023-09-11 2023-09-06 1.060 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.050 0 +0
2023-09-05 2023-08-31 0.960 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 1.010 0 +0
2023-08-30 2023-08-28 1.010 0 +0
2023-08-29 2023-08-25 1.010 0 +0
2023-08-28 2023-08-24 1.050 0 +0
2023-08-25 2023-08-23 1.050 0 +0
2023-08-24 2023-08-22 0.990 0 +0
2023-08-23 2023-08-21 1.010 0 +0
2023-08-22 2023-08-18 1.030 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.000 0 +0
2023-08-17 2023-08-15 1.000 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.130 0 +0
2023-08-14 2023-08-10 1.150 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.310 0 +0
2023-08-07 2023-08-03 1.300 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.400 0 +0
2023-08-02 2023-07-31 1.370 0 +0
2023-08-01 2023-07-28 1.400 0 +0
2023-07-31 2023-07-27 1.400 0 +0
2023-07-28 2023-07-26 1.410 0 +0
2023-07-27 2023-07-25 1.430 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.490 0 +0
2023-07-24 2023-07-20 1.420 0 +0
2023-07-21 2023-07-19 1.430 0 +0
2023-07-20 2023-07-18 1.480 0 +0
2023-07-19 2023-07-14 1.480 0 +0
2023-07-18 2023-07-13 1.520 0 +0
2023-07-14 2023-07-12 1.440 0 +0
2023-07-13 2023-07-11 1.450 0 +0
2023-07-12 2023-07-10 1.500 0 +0
2023-07-11 2023-07-07 1.440 0 +0
2023-07-10 2023-07-06 1.440 0 +0
2023-07-07 2023-07-05 1.510 0 +0
2023-07-06 2023-07-04 1.520 0 +0
2023-07-05 2023-07-03 1.510 0 +0
2023-07-04 2023-06-30 1.430 0 +0
2023-07-03 2023-06-29 1.360 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.400 0 +0
2023-06-27 2023-06-23 1.400 0 +0
2023-06-26 2023-06-21 1.400 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.440 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.430 0 +0
2023-06-16 2023-06-14 1.430 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.440 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.490 0 +0
2023-06-08 2023-06-06 1.490 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.490 0 +0
2023-06-05 2023-06-01 1.490 0 +0
2023-06-02 2023-05-31 1.420 0 +0
2023-06-01 2023-05-30 1.430 0 +0
2023-05-31 2023-05-29 1.460 0 +0
2023-05-30 2023-05-25 1.480 0 +0
2023-05-29 2023-05-24 1.530 0 +0
2023-05-25 2023-05-23 1.550 0 +0
2023-05-24 2023-05-22 1.540 0 +0
2023-05-23 2023-05-19 1.540 0 +0
2023-05-22 2023-05-18 1.540 0 +0
2023-05-19 2023-05-17 1.560 0 +0
2023-05-18 2023-05-16 1.570 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.520 0 +0
2023-05-15 2023-05-11 1.550 0 +0
2023-05-12 2023-05-10 1.550 0 +0
2023-05-11 2023-05-09 1.560 0 +0
2023-05-10 2023-05-08 1.560 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.520 0 +0
2023-05-02 2023-04-27 1.520 0 +0
2023-04-28 2023-04-26 1.510 0 +0
2023-04-27 2023-04-25 1.510 0 +0
2023-04-26 2023-04-24 1.520 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.610 0 +0
2023-04-21 2023-04-19 1.610 0 +0
2023-04-20 2023-04-18 1.620 0 +0
2023-04-19 2023-04-17 1.660 0 +0
2023-04-18 2023-04-14 1.620 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.640 0 +0
2023-04-13 2023-04-11 1.570 0 +0
2023-04-12 2023-04-06 1.550 0 +0
2023-04-11 2023-04-04 1.520 0 +0
2023-04-06 2023-04-03 1.520 0 +0
2023-04-04 2023-03-31 1.560 0 +0
2023-04-03 2023-03-30 1.550 0 +0
2023-03-31 2023-03-29 1.540 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.470 0 +0
2023-03-28 2023-03-24 1.560 0 +0
2023-03-27 2023-03-23 1.570 0 +0
2023-03-24 2023-03-22 1.550 0 +0
2023-03-23 2023-03-21 1.510 0 +0
2023-03-22 2023-03-20 1.510 0 +0
2023-03-21 2023-03-17 1.550 0 +0
2023-03-20 2023-03-16 1.540 0 +0
2023-03-17 2023-03-15 1.540 0 +0
2023-03-16 2023-03-14 1.470 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.510 0 +0
2023-03-13 2023-03-09 1.540 0 +0
2023-03-10 2023-03-08 1.540 0 +0
2023-03-09 2023-03-07 1.530 0 +0
2023-03-08 2023-03-06 1.530 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.510 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.560 0 +0
2023-03-01 2023-02-27 1.570 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.590 0 +0
2023-02-23 2023-02-21 1.570 0 +0
2023-02-22 2023-02-20 1.590 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.620 0 +0
2023-02-17 2023-02-15 1.600 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.630 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.660 0 +0
2023-02-10 2023-02-08 1.660 0 +0
2023-02-09 2023-02-07 1.680 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.710 0 +0
2023-02-06 2023-02-02 1.730 0 +0
2023-02-03 2023-02-01 1.740 0 +0
2023-02-02 2023-01-31 1.730 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.750 0 +0
2023-01-27 2023-01-20 1.720 0 +0
2023-01-26 2023-01-19 1.730 0 +0
2023-01-20 2023-01-18 1.730 0 +0
2023-01-19 2023-01-17 1.750 0 +0
2023-01-18 2023-01-16 1.700 0 +0
2023-01-17 2023-01-13 1.650 0 +0
2023-01-16 2023-01-12 1.650 0 +0
2023-01-13 2023-01-11 1.650 0 +0
2023-01-12 2023-01-10 1.640 0 +0
2023-01-11 2023-01-09 1.650 0 +0
2023-01-10 2023-01-06 1.630 0 +0
2023-01-09 2023-01-05 1.640 0 +0
2023-01-06 2023-01-04 1.640 0 +0
2023-01-05 2023-01-03 1.630 0 +0
2023-01-04 2022-12-30 1.640 0 +0
2023-01-03 2022-12-29 1.630 0 +0
2022-12-30 2022-12-28 1.650 0 +0
2022-12-29 2022-12-23 1.660 0 +0
2022-12-28 2022-12-22 1.640 0 +0
2022-12-23 2022-12-21 1.660 0 +0
2022-12-22 2022-12-20 1.650 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.660 0 +0
2022-12-19 2022-12-15 1.650 0 +0
2022-12-16 2022-12-14 1.630 0 +0
2022-12-15 2022-12-13 1.690 0 +0
2022-12-14 2022-12-12 1.660 0 +0
2022-12-13 2022-12-09 1.680 0 +0
2022-12-12 2022-12-08 1.660 0 +0
2022-12-09 2022-12-07 1.650 0 +0
2022-12-08 2022-12-06 1.660 0 +0
2022-12-07 2022-12-05 1.660 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.610 0 +0
2022-12-02 2022-11-30 1.610 0 +0
2022-12-01 2022-11-29 1.620 0 +0
2022-11-30 2022-11-28 1.680 0 +0
2022-11-29 2022-11-25 1.700 0 +0
2022-11-28 2022-11-24 1.740 0 +0
2022-11-25 2022-11-23 1.840 0 +0
2022-11-24 2022-11-22 1.820 0 +0
2022-11-23 2022-11-21 1.830 0 +0
2022-11-22 2022-11-18 1.810 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.820 0 +0
2022-11-17 2022-11-15 1.920 0 +0
2022-11-16 2022-11-14 1.800 0 +0
2022-11-15 2022-11-11 2.310 0 +0
2022-11-14 2022-11-10 3.290 0 +0
2022-11-11 2022-11-09 3.390 0 +0
2022-11-10 2022-11-08 3.370 0 +0
2022-11-09 2022-11-07 3.490 0 +0
2022-11-08 2022-11-04 3.520 0 +0
2022-11-07 2022-11-03 3.390 0 +0
2022-11-04 2022-11-02 3.490 0 +0
2022-11-03 2022-11-01 3.060 0 +0
2022-11-02 2022-10-31 3.060 0 +0
2022-11-01 2022-10-28 3.060 0 +0
2022-10-31 2022-10-27 3.160 0 +0
2022-10-28 2022-10-26 3.160 0 +0
2022-10-27 2022-10-25 3.160 0 +0
2022-10-26 2022-10-24 3.170 0 +0
2022-10-25 2022-10-21 3.280 0 +0
2022-10-24 2022-10-20 3.600 0 +0
2022-10-21 2022-10-19 3.600 0 +0
2022-10-20 2022-10-18 3.590 0 +0
2022-10-19 2022-10-17 3.650 0 +0
2022-10-18 2022-10-14 3.680 0 +0
2022-10-17 2022-10-13 3.680 0 +0
2022-10-14 2022-10-12 3.680 0 +0
2022-10-13 2022-10-11 3.640 0 +0
2022-10-12 2022-10-10 3.680 0 +0
2022-10-11 2022-10-07 3.850 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.840 0 +0
2022-10-06 2022-10-03 3.820 0 +0
2022-10-05 2022-09-30 3.800 0 +0
2022-10-03 2022-09-29 3.800 0 +0
2022-09-30 2022-09-28 3.800 0 +0
2022-09-29 2022-09-27 3.920 0 +0
2022-09-28 2022-09-26 3.920 0 +0
2022-09-27 2022-09-23 3.920 0 +0
2022-09-26 2022-09-22 3.910 0 +0
2022-09-23 2022-09-21 3.980 0 +0
2022-09-22 2022-09-20 4.070 0 +0
2022-09-21 2022-09-19 4.070 0 +0
2022-09-20 2022-09-16 4.090 0 +0
2022-09-19 2022-09-15 4.090 0 +0
2022-09-16 2022-09-14 4.090 0 +0
2022-09-15 2022-09-13 4.090 0 +0
2022-09-14 2022-09-09 4.100 0 +0
2022-09-13 2022-09-08 3.920 0 +0
2022-09-09 2022-09-07 4.230 0 +0
2022-09-08 2022-09-06 4.270 0 +0
2022-09-07 2022-09-05 4.270 0 +0
2022-09-06 2022-09-02 4.290 0 +0
2022-09-05 2022-09-01 4.300 0 +0
2022-09-02 2022-08-31 4.400 0 +0
2022-09-01 2022-08-30 4.310 0 +0
2022-08-31 2022-08-29 4.430 0 +0
2022-08-30 2022-08-26 4.500 0 +0
2022-08-29 2022-08-25 4.500 0 +0
2022-08-26 2022-08-24 4.440 0 +0
2022-08-25 2022-08-23 4.460 0 +0
2022-08-24 2022-08-22 4.460 0 +0
2022-08-23 2022-08-19 4.490 0 +0
2022-08-22 2022-08-18 4.430 0 +0
2022-08-19 2022-08-17 4.430 0 +0
2022-08-18 2022-08-16 4.560 0 +0
2022-08-17 2022-08-15 4.620 0 +0
2022-08-16 2022-08-12 4.450 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.360 0 +0
2022-08-11 2022-08-09 4.430 0 +0
2022-08-10 2022-08-08 4.300 0 +0
2022-08-09 2022-08-05 4.290 0 +0
2022-08-08 2022-08-04 4.290 0 +0
2022-08-05 2022-08-03 4.290 0 +0
2022-08-04 2022-08-02 4.250 0 +0
2022-08-03 2022-08-01 4.380 0 +0
2022-08-02 2022-07-29 4.310 0 +0
2022-08-01 2022-07-28 4.490 0 +0
2022-07-29 2022-07-27 4.480 0 +0
2022-07-28 2022-07-26 4.490 0 +0
2022-07-27 2022-07-25 4.230 0 +0
2022-07-26 2022-07-22 4.130 0 +0
2022-07-25 2022-07-21 4.250 0 +0
2022-07-22 2022-07-20 4.250 0 +0
2022-07-21 2022-07-19 4.200 0 +0
2022-07-20 2022-07-18 4.250 0 +0
2022-07-19 2022-07-15 4.250 0 +0
2022-07-18 2022-07-14 4.250 0 +0
2022-07-15 2022-07-13 4.250 0 +0
2022-07-14 2022-07-12 4.160 0 +0
2022-07-13 2022-07-11 4.230 0 +0
2022-07-12 2022-07-08 4.320 0 +0
2022-07-11 2022-07-07 4.380 0 +0
2022-07-08 2022-07-06 4.460 0 +0
2022-07-07 2022-07-05 4.470 0 +0
2022-07-06 2022-07-04 4.460 0 +0
2022-07-05 2022-06-30 4.470 0 +0
2022-07-04 2022-06-29 4.540 0 +0
2022-06-30 2022-06-28 4.490 0 -82,273
2021-08-31 2021-08-27 6.971 82,273 +11,694 0.01% 573,512
2020-12-28 2020-12-22 7.052 70,579 -206 0.01% 497,754
2020-02-13 2020-02-11 11.820 70,785 +733 0.01% 836,687
2019-12-27 2019-12-20 12.321 70,052 +725 0.01% 863,082
2019-02-13 2019-02-11 15.430 69,327 +578 0.01% 1,069,729
2018-12-28 2018-12-24 15.088 68,749 +585 0.01% 1,037,253
2018-05-17 2018-05-15 15.658 68,164 -1,262 0.01% 1,067,297
2018-01-30 2018-01-26 17.820 69,426 +526 0.01% 1,237,167
2017-12-19 2017-12-15 15.397 68,900 +535 0.01% 1,060,865
2017-08-16 2017-08-14 12.111 68,365 +1,252 0.01% 827,946
2017-08-15 2017-08-11 12.111 67,113 -29,094 0.01% 812,783
2016-12-20 2016-12-16 6.267 96,207 -1,234 0.01% 602,954
2016-09-12 2016-09-08 6.721 97,441 -2,082 0.01% 654,882
2016-06-10 2016-06-07 4.700 99,523 -14,552 0.01% 467,802
2016-05-30 2016-05-26 4.206 114,075 -4,851 0.02% 479,761
2016-03-17 2016-03-15 4.700 118,926 -26,921 0.02% 559,005
2016-03-10 2016-03-08 4.659 145,847 -21,827 0.02% 679,532
2016-03-08 2016-03-04 4.618 167,674 -38,563 0.02% 774,315
2016-03-07 2016-03-03 4.618 206,237 -29,103 0.03% 952,398
2016-03-01 2016-02-26 4.742 235,340 -29,104 0.03% 1,115,906
2016-02-24 2016-02-22 4.536 264,444 -2,728 0.04% 1,199,390
2016-02-23 2016-02-19 4.371 267,172 -158,979 0.04% 1,167,699
2016-02-22 2016-02-18 4.247 426,151 -59,662 0.06% 1,809,817
2016-02-19 2016-02-17 4.206 485,813 +364,159 0.07% 2,043,164
2016-02-17 2016-02-15 3.917 121,654 +37,475 0.02% 476,523
2016-01-29 2016-01-27 3.793 84,179 +933 0.02% 319,320
2016-01-20 2016-01-18 3.876 83,246 +2,183 0.02% 322,645
2016-01-13 2016-01-11 4.151 81,063 +1,092 0.02% 336,467
2016-01-12 2016-01-08 4.467 79,971 -3,443 0.02% 357,225
2016-01-06 2016-01-04 4.586 83,414 +22,767 0.02% 382,496
2015-12-29 2015-12-24 4.625 60,647 -379 0.01% 280,495
2015-12-17 2015-12-15 4.486 61,026 -1,356 0.01% 273,752
2015-12-01 2015-11-27 4.602 62,382 -1,552 0.01% 287,072
2015-11-30 2015-11-26 4.679 63,934 -2,715 0.01% 299,159
2015-11-23 2015-11-19 4.718 66,649 +4,267 0.01% 314,441
2015-11-20 2015-11-18 4.563 62,382 +388 0.01% 284,660
2015-11-09 2015-11-05 5.491 61,994 -1,552 0.01% 340,426
2015-11-06 2015-11-04 5.414 63,546 -3,103 0.01% 344,034
2015-10-20 2015-10-16 5.801 66,649 +4,655 0.01% 386,607
2015-10-09 2015-10-07 5.298 61,994 -2,715 0.01% 328,439
2015-10-06 2015-10-02 4.718 64,709 +2,715 0.01% 305,288
2015-09-11 2015-09-09 5.066 61,994 -2,328 0.01% 314,055
2015-09-08 2015-09-04 4.757 64,322 +2,328 0.01% 305,949
2015-08-31 2015-08-27 5.259 61,994 -1,940 0.01% 326,042
2015-08-27 2015-08-25 5.143 63,934 +1,940 0.01% 328,828
2015-03-24 2015-03-20 6.690 61,994 -2,586 0.01% 414,745
2015-01-30 2015-01-28 6.651 64,580 +113 0.01% 429,548
2015-01-12 2015-01-08 6.961 64,467 +25,859 0.01% 448,740
2015-01-09 2015-01-07 6.961 38,608 +11,146 0.01% 268,742
2015-01-07 2015-01-05 7.115 27,462 +6,206 0.01% 195,405
2015-01-06 2015-01-02 7.038 21,256 +1,034 0.00% 149,602
2014-12-16 2014-12-12 6.978 20,222 -285 0.00% 141,119
2014-12-08 2014-12-04 7.284 20,507 -3,409 0.00% 149,364
2014-09-23 2014-09-19 7.817 23,916 -3,671 0.00% 186,962
2014-09-22 2014-09-18 7.856 27,587 -2,622 0.01% 216,712
2014-09-18 2014-09-16 7.779 30,209 +2,622 0.01% 235,005
2014-09-15 2014-09-11 8.161 27,587 +1,049 0.01% 225,128
2014-09-12 2014-09-10 8.275 26,538 +5,245 0.01% 219,603
2014-09-10 2014-09-05 8.313 21,293 -1,049 0.00% 177,013
2014-08-26 2014-08-22 7.932 22,342 +1,573 0.00% 177,213
2014-08-19 2014-08-15 8.428 20,769 -10,489 0.00% 175,033
2014-08-18 2014-08-14 8.542 31,258 -2,623 0.01% 267,005
2014-08-15 2014-08-13 8.542 33,881 +13,374 0.01% 289,411
2014-08-14 2014-08-12 8.389 20,507 +2,623 0.00% 172,042
2014-08-13 2014-08-11 8.123 17,884 -11,014 0.00% 145,263
2014-08-12 2014-08-08 7.245 28,898 +16,914 0.01% 209,379
2014-07-17 2014-07-15 6.978 11,984 +3,540 0.00% 83,630
2014-07-04 2014-07-02 7.169 8,444 -2,622 0.00% 60,536
2014-06-23 2014-06-19 7.245 11,066 +2,622 0.00% 80,178
2013-09-12 2013-09-10 8.885 8,444 -4,012 0.00% 75,027
2013-09-10 2013-09-06 8.885 12,456 -1,233 0.00% 110,674
2013-09-09 2013-09-05 8.733 13,689 +5,245 0.00% 119,541
2013-06-18 2013-06-14 8.466 8,444 -2,622 0.00% 71,485
2013-05-30 2013-05-28 9.457 11,066 +2,622 0.00% 104,653
2013-05-27 2013-05-23 9.381 8,444 -7,867 0.00% 79,213
2013-05-23 2013-05-21 10.105 16,311 +7,867 0.00% 164,830
2013-05-22 2013-05-20 9.724 8,444 -2,622 0.00% 82,111
2013-05-16 2013-05-14 9.495 11,066 +2,622 0.00% 105,075
2013-05-13 2013-05-09 9.915 8,444 -2,622 0.00% 83,721
2013-05-10 2013-05-08 9.724 11,066 -28,846 0.00% 107,607
2013-05-09 2013-05-07 9.533 39,912 +28,846 0.01% 380,500
2013-05-07 2013-05-03 9.038 11,066 +2,622 0.00% 100,011
2013-05-06 2013-05-02 8.885 8,444 -52,447 0.00% 75,027
2013-04-30 2013-04-26 8.885 60,891 +23,601 0.01% 541,028
2013-04-29 2013-04-25 8.885 37,290 +28,846 0.01% 331,329
2013-04-11 2013-04-09 8.466 8,444 -2,622 0.00% 71,485
2013-04-10 2013-04-08 8.161 11,066 +2,622 0.00% 90,306
2013-04-09 2013-04-05 8.504 8,444 -2,622 0.00% 71,807
2013-04-08 2013-04-03 8.809 11,066 +2,622 0.00% 97,480
2013-03-07 2013-03-05 10.868 8,444 -10,489 0.00% 91,771
2013-03-04 2013-02-28 11.440 18,933 -5,245 0.00% 216,597
2013-03-01 2013-02-27 10.868 24,178 +5,245 0.00% 262,770
2013-02-28 2013-02-26 10.296 18,933 -65,559 0.00% 194,937
2013-02-27 2013-02-25 10.677 84,492 +11,801 0.02% 902,162
2013-02-26 2013-02-22 11.249 72,691 -1,311 0.01% 817,737
2013-02-21 2013-02-19 12.203 74,002 +18,356 0.01% 903,035
2013-02-20 2013-02-18 12.584 55,646 -5,245 0.01% 700,259
2013-02-18 2013-02-14 12.203 60,891 +2,623 0.01% 743,043
2013-02-15 2013-02-08 12.584 58,268 +10,489 0.01% 733,255
2013-02-14 2013-02-07 12.775 47,779 +7,867 0.01% 610,369
2013-02-08 2013-02-06 13.156 39,912 +2,622 0.01% 525,090
2013-02-06 2013-02-04 13.538 37,290 -23,601 0.01% 504,814
2013-02-05 2013-02-01 14.110 60,891 -5,244 0.01% 859,144
2013-02-01 2013-01-30 12.775 66,135 +23,601 0.01% 844,865
2013-01-31 2013-01-29 12.584 42,534 -47,202 0.01% 535,255
2013-01-30 2013-01-28 12.584 89,736 +52,446 0.02% 1,129,254
2013-01-23 2013-01-21 12.584 37,290 +2,623 0.01% 469,264
2013-01-21 2013-01-17 12.394 34,667 -10,516 0.01% 429,646
2013-01-18 2013-01-16 12.394 45,183 +26 0.01% 559,976
2013-01-17 2013-01-15 12.775 45,157 +20,979 0.01% 576,874
2013-01-16 2013-01-14 12.584 24,178 +5,245 0.00% 304,260
2013-01-15 2013-01-11 13.156 18,933 -7,867 0.00% 249,086
2013-01-14 2013-01-10 12.584 26,800 +7,867 0.01% 337,256
2013-01-11 2013-01-09 11.440 18,933 +10,489 0.00% 216,597
2013-01-10 2013-01-08 11.249 8,444 -15,734 0.00% 94,991
2013-01-09 2013-01-07 11.631 24,178 +13,112 0.00% 281,210
2013-01-08 2013-01-04 11.249 11,066 -2,623 0.00% 124,487
2013-01-07 2013-01-03 11.249 13,689 -10,804 0.00% 153,994
2013-01-04 2013-01-02 11.440 24,493 +13,427 0.00% 280,204
2012-12-28 2012-12-24 11.440 11,066 -2,623 0.00% 126,597
2012-12-21 2012-12-19 11.249 13,689 -7,867 0.00% 153,994
2012-12-20 2012-12-18 11.249 21,556 +2,623 0.00% 242,494
2012-12-17 2012-12-13 11.631 18,933 +5,244 0.00% 220,207
2012-12-13 2012-12-11 12.012 13,689 -18,356 0.00% 164,435
2012-12-12 2012-12-10 11.059 32,045 +5,245 0.01% 354,380
2012-12-11 2012-12-07 11.631 26,800 +18,356 0.01% 311,706
2012-12-10 2012-12-06 12.012 8,444 -52,447 0.00% 101,431
2012-12-07 2012-12-05 11.440 60,891 +23,601 0.01% 696,603
2012-12-06 2012-12-04 10.677 37,290 +28,846 0.01% 398,163
2012-12-03 2012-11-29 8.656 8,444 -5,245 0.00% 73,095
2012-11-30 2012-11-28 8.237 13,689 +5,245 0.00% 112,755
2012-11-28 2012-11-26 8.389 8,444 -7,867 0.00% 70,841
2012-11-27 2012-11-23 8.046 16,311 -5,245 0.00% 131,242
2012-11-26 2012-11-22 7.970 21,556 +5,245 0.00% 171,801
2012-11-22 2012-11-20 8.161 16,311 +7,867 0.00% 133,108
2012-11-20 2012-11-16 8.313 8,444 -7,867 0.00% 70,197
2012-11-19 2012-11-15 8.199 16,311 +2,622 0.00% 133,730
2012-11-16 2012-11-14 8.389 13,689 +5,245 0.00% 114,843
2012-11-14 2012-11-12 8.542 8,444 -5,245 0.00% 72,129
2012-11-08 2012-11-06 7.627 13,689 +5,245 0.00% 104,403
2012-11-06 2012-11-02 7.589 8,444 -13,112 0.00% 64,078
2012-11-02 2012-10-31 7.284 21,556 -5,244 0.00% 157,005
2012-10-31 2012-10-29 7.017 26,800 +5,244 0.01% 188,046
2012-10-30 2012-10-26 7.474 21,556 +3,388 0.00% 161,115
2012-10-26 2012-10-24 7.207 18,168 +7,867 0.00% 130,942
2012-10-25 2012-10-22 7.055 10,301 -5,245 0.00% 72,671
2012-10-19 2012-10-17 6.864 15,546 +5,245 0.00% 106,709
2012-10-08 2012-10-04 6.788 10,301 -5,245 0.00% 69,921
2012-10-04 2012-09-28 6.826 15,546 +5,245 0.00% 106,116
2012-09-25 2012-09-21 6.406 10,301 -7,867 0.00% 65,993
2012-09-24 2012-09-20 5.987 18,168 +2,622 0.00% 108,772
2012-09-21 2012-09-19 5.415 15,546 +5,245 0.00% 84,182
2012-09-14 2012-09-12 5.377 10,301 -7,867 0.00% 55,387
2012-09-13 2012-09-11 5.301 18,168 +7,867 0.00% 96,301
2012-08-20 2012-08-16 5.224 10,301 -9,126 0.00% 53,816
2012-08-15 2012-08-13 5.339 19,427 -3,986 0.00% 103,716
2012-08-07 2012-08-03 5.377 23,413 +6,530 0.00% 125,889
2012-08-06 2012-08-02 5.339 16,883 +6,582 0.00% 90,134
2012-07-13 2012-07-11 5.034 10,301 -2,623 0.00% 51,852
2012-07-03 2012-06-28 4.233 12,924 -2,622 0.00% 54,705
2012-06-15 2012-06-13 4.347 15,546 +2,622 0.00% 67,583
2012-06-08 2012-06-06 4.309 12,924 +2,623 0.00% 55,691
2012-04-16 2012-04-12 4.652 10,301 -5,245 0.00% 47,924
2012-03-29 2012-03-27 4.919 15,546 -3,934 0.00% 76,475
2012-03-27 2012-03-23 4.919 19,480 +2,623 0.00% 95,827
2012-03-16 2012-03-14 5.110 16,857 +6,556 0.00% 86,138
2012-03-14 2012-03-12 4.996 10,301 -5,245 0.00% 51,459
2012-03-12 2012-03-08 5.034 15,546 +5,245 0.00% 78,253
2012-03-05 2012-03-01 5.339 10,301 -5,245 0.00% 54,994
2012-03-02 2012-02-29 5.262 15,546 -5,245 0.00% 81,810
2012-02-29 2012-02-27 5.415 20,791 -13,111 0.00% 112,583
2012-02-28 2012-02-24 5.606 33,902 -13,112 0.01% 190,044
2012-02-27 2012-02-23 5.568 47,014 +5,244 0.01% 261,753
2012-02-24 2012-02-22 5.796 41,770 +31,469 0.01% 242,113
2012-02-17 2012-02-15 5.339 10,301 -2,623 0.00% 54,994
2012-02-14 2012-02-10 5.072 12,924 -40,646 0.00% 65,548
2012-02-13 2012-02-09 5.224 53,570 -8,916 0.01% 279,868
2012-02-10 2012-02-08 5.072 62,486 +15,734 0.01% 316,917
2012-02-08 2012-02-06 5.072 46,752 -13,820 0.01% 237,117
2012-02-06 2012-02-02 5.110 60,572 +1,495 0.01% 309,519
2012-02-03 2012-02-01 5.148 59,077 +25,699 0.01% 304,133
2012-02-02 2012-01-31 5.148 33,378 -11,014 0.01% 171,832
2012-01-31 2012-01-27 4.996 44,392 +34,091 0.01% 221,762
2012-01-12 2012-01-10 4.042 10,301 -5,245 0.00% 41,639
2012-01-06 2012-01-04 4.042 15,546 -5,245 0.00% 62,840
2011-12-23 2011-12-21 3.928 20,791 -8,522 0.00% 81,663
2011-12-20 2011-12-16 3.966 29,313 +5,244 0.01% 116,253
2011-12-16 2011-12-14 4.080 24,069 +3,825 0.00% 98,209
2011-12-13 2011-12-09 4.347 20,244 +5,900 0.01% 88,006
2011-12-12 2011-12-08 4.500 14,344 -3,278 0.00% 64,545
2011-11-30 2011-11-28 3.852 17,622 -33 0.00% 67,872
2011-11-28 2011-11-24 4.004 17,655 -5,245 0.00% 70,692
2011-11-18 2011-11-16 4.106 22,900 -1,768 0.01% 94,038
2011-11-11 2011-11-09 4.921 24,668 +8,475 0.01% 121,383
2011-11-07 2011-11-03 5.593 16,193 -5,650 0.00% 90,572
2011-11-02 2011-10-31 5.841 21,843 -2,825 0.01% 127,587
2011-11-01 2011-10-28 5.876 24,668 -2,824 0.01% 144,961
2011-10-31 2011-10-27 5.806 27,492 +8,474 0.01% 159,610
2011-10-14 2011-10-12 5.168 19,018 -8,474 0.00% 98,294
2011-09-30 2011-09-27 4.779 27,492 -11,300 0.01% 131,386
2011-09-21 2011-09-19 5.345 38,792 +5,650 0.01% 207,362
2011-09-20 2011-09-16 5.629 33,142 +6,836 0.01% 186,546
2011-09-15 2011-09-12 5.664 26,306 +3,446 0.01% 149,000
2011-09-14 2011-09-09 5.983 22,860 -1,808 0.01% 136,765
2011-09-05 2011-09-01 6.231 24,668 +5,650 0.01% 153,694
2011-06-28 2011-06-24 7.363 19,018 -2,825 0.00% 140,036
2011-06-27 2011-06-23 7.293 21,843 +2,825 0.01% 159,291
2011-01-14 2011-01-12 10.797 19,018 -14,124 0.00% 205,341
2011-01-12 2011-01-10 11.151 33,142 +8,474 0.01% 369,573
2011-01-07 2011-01-05 10.443 24,668 +5,650 0.01% 257,612
2010-12-23 2010-12-21 10.266 19,018 -5,650 0.00% 195,242
2010-12-16 2010-12-14 9.735 24,668 -53,671 0.01% 240,147
2010-12-06 2010-12-02 9.027 78,339 +26,836 0.02% 707,178
2010-12-03 2010-12-01 8.390 51,503 -11,300 0.01% 432,107
2010-11-24 2010-11-22 7.328 62,803 -31,073 0.02% 460,216
2010-11-23 2010-11-19 7.682 93,876 -14,124 0.02% 721,149
2010-11-18 2010-11-16 7.788 108,000 +59,321 0.03% 841,118
2010-11-17 2010-11-15 7.753 48,679 -59,321 0.01% 377,395
2010-11-15 2010-11-11 8.355 108,000 -5,649 0.03% 902,290
2010-11-10 2010-11-08 8.284 113,649 -10,847 0.03% 941,439
2010-11-08 2010-11-04 8.850 124,496 +2,372 0.03% 1,101,808
2010-11-05 2010-11-03 8.425 122,124 +8,475 0.03% 1,028,937
2010-11-04 2010-11-02 8.142 113,649 -88,021 0.03% 925,346
2010-11-03 2010-11-01 7.859 201,670 -33,446 0.05% 1,584,911
2010-11-02 2010-10-29 7.257 235,116 -110,168 0.06% 1,706,266
2010-11-01 2010-10-28 7.151 345,284 -56,496 0.09% 2,469,099
2010-10-29 2010-10-27 7.080 401,780 +8,475 0.10% 2,844,651
2010-10-27 2010-10-25 7.293 393,305 +248,498 0.10% 2,868,186
2010-10-26 2010-10-22 7.151 144,807 +62,231 0.04% 1,035,503
2010-10-25 2010-10-21 7.222 82,576 -14,124 0.02% 596,341
2010-10-21 2010-10-19 6.903 96,700 +8,474 0.02% 667,531
2010-10-20 2010-10-18 6.797 88,226 -28,248 0.02% 599,665
2010-10-15 2010-10-13 6.974 116,474 -110,168 0.03% 812,280
2010-10-14 2010-10-12 7.151 226,642 +2,825 0.06% 1,620,699
2010-10-13 2010-10-11 7.151 223,817 +107,343 0.06% 1,600,498
2010-10-12 2010-10-08 7.116 116,474 +5,650 0.03% 828,773
2010-10-11 2010-10-07 7.257 110,824 -5,650 0.03% 804,263
2010-10-08 2010-10-06 7.045 116,474 -2,825 0.03% 820,527
2010-10-06 2010-10-04 6.903 119,299 +28,248 0.03% 823,535
2010-10-05 2010-09-30 6.797 91,051 -2,825 0.02% 618,866
2010-09-29 2010-09-27 6.726 93,876 +2,825 0.02% 631,421
2010-09-28 2010-09-24 6.691 91,051 -28,248 0.02% 609,196
2010-09-27 2010-09-22 6.832 119,299 +9,887 0.03% 815,088
2010-09-24 2010-09-21 6.797 109,412 +25,423 0.03% 743,664
2010-09-22 2010-09-20 7.009 83,989 +8,475 0.02% 588,706
2010-09-21 2010-09-17 6.195 75,514 -26,277 0.02% 467,817
2010-09-20 2010-09-16 6.018 101,791 +3,588 0.03% 612,589
2010-09-17 2010-09-15 6.089 98,203 -18,559 0.02% 597,949
2010-09-16 2010-09-14 6.301 116,762 +5,649 0.03% 735,753
2010-09-15 2010-09-13 6.337 111,113 +46,808 0.03% 704,091
2010-09-10 2010-09-08 5.841 64,305 -5,650 0.02% 375,612
2010-09-08 2010-09-06 5.735 69,955 -25,423 0.02% 401,185
2010-08-31 2010-08-27 5.381 95,378 -8,475 0.02% 513,219
2010-08-25 2010-08-23 5.522 103,853 -112,992 0.03% 573,528
2010-08-24 2010-08-20 5.487 216,845 +129,941 0.05% 1,189,849
2010-08-20 2010-08-18 5.593 86,904 -8,474 0.02% 486,080
2010-08-12 2010-08-10 5.699 95,378 +5,649 0.02% 543,607
2010-08-11 2010-08-09 5.876 89,729 +8,475 0.02% 527,292
2010-08-05 2010-08-03 5.416 81,254 -14,124 0.02% 440,095
2010-08-03 2010-07-30 5.416 95,378 -22,599 0.02% 516,595
2010-07-30 2010-07-28 5.522 117,977 +8,475 0.03% 651,527
2010-07-29 2010-07-27 5.735 109,502 +33,897 0.03% 627,983
2010-07-28 2010-07-26 5.310 75,605 +8,475 0.02% 401,469
2010-07-27 2010-07-23 5.204 67,130 +8,474 0.02% 349,337
2010-07-12 2010-07-08 5.133 58,656 -19,773 0.01% 301,086
2010-07-06 2010-07-02 4.850 78,429 +3,870 0.02% 380,371
2010-07-05 2010-06-30 4.956 74,559 -1,046 0.02% 369,521
2010-06-29 2010-06-25 5.027 75,605 +8,475 0.02% 380,058
2010-06-17 2010-06-14 4.991 67,130 -14,124 0.02% 335,078
2010-06-15 2010-06-11 4.956 81,254 +14,124 0.02% 402,702
2010-06-08 2010-06-04 4.850 67,130 -8,475 0.02% 325,573
2010-05-25 2010-05-20 4.567 75,605 -9,886 0.02% 345,264
2010-05-10 2010-05-06 4.991 85,491 +8,474 0.02% 426,727
2010-05-04 2010-04-30 5.275 77,017 -5,650 0.02% 406,241
2010-05-03 2010-04-29 5.345 82,667 -8,474 0.02% 441,896
2010-04-29 2010-04-27 5.381 91,141 +8,474 0.02% 490,420
2010-04-27 2010-04-23 5.487 82,667 +8,475 0.02% 453,602
2010-04-20 2010-04-16 5.593 74,192 +14,124 0.02% 414,978
2010-04-14 2010-04-12 4.814 60,068 -28,248 0.02% 289,196
2010-04-12 2010-04-08 4.779 88,316 -8,475 0.02% 422,069
2010-04-09 2010-04-07 4.885 96,791 +28,248 0.02% 472,851
2010-03-31 2010-03-29 4.708 68,543 -5,649 0.02% 322,720
2010-03-30 2010-03-26 4.637 74,192 -8,475 0.02% 344,064
2010-03-22 2010-03-18 4.708 82,667 -8,474 0.02% 389,219
2010-03-17 2010-03-15 4.708 91,141 +14,124 0.02% 429,117
2010-02-18 2010-02-12 4.354 77,017 +8,474 0.02% 335,353
2010-02-04 2010-02-02 4.354 68,543 -8,474 0.02% 298,455
2010-01-29 2010-01-27 4.390 77,017 +8,474 0.02% 338,080
2010-01-21 2010-01-19 4.956 68,543 -8,474 0.02% 339,705
2010-01-13 2010-01-11 4.708 77,017 +8,474 0.02% 362,618
2010-01-08 2010-01-06 4.744 68,543 -5,649 0.02% 325,146
2009-12-07 2009-12-03 4.921 74,192 +5,649 0.02% 365,075
2009-11-09 2009-11-05 5.062 68,543 -8,474 0.02% 346,984
2009-10-29 2009-10-27 5.098 77,017 +8,474 0.02% 392,609
2009-10-28 2009-10-23 5.204 68,543 +8,475 0.02% 356,690
2009-10-23 2009-10-21 5.416 60,068 -9,887 0.02% 325,346
2009-10-20 2009-10-16 5.098 69,955 +19,774 0.02% 356,609
2009-10-19 2009-10-15 5.381 50,181 -22,599 0.01% 270,019
2009-10-13 2009-10-09 4.673 72,780 +8,475 0.02% 340,092
2009-09-28 2009-09-24 4.708 64,305 +2,824 0.02% 302,766
2009-09-25 2009-09-23 4.850 61,481 -163,839 0.02% 298,176
2009-09-23 2009-09-21 5.027 225,320 +177,963 0.06% 1,132,658
2009-09-22 2009-09-18 5.381 47,357 +14,125 0.01% 254,823
2009-09-21 2009-09-17 5.168 33,232 -8,475 0.01% 171,759
2009-09-18 2009-09-16 4.602 41,707 +8,475 0.01% 191,939
2009-08-06 2009-08-04 4.956 33,232 -33,898 0.01% 164,701
2009-08-05 2009-08-03 5.133 67,130 +14,124 0.02% 344,584
2009-08-04 2009-07-31 4.708 53,006 +14,124 0.01% 249,567
2009-07-28 2009-07-24 4.744 38,882 -8,475 0.01% 184,444
2009-07-24 2009-07-22 4.744 47,357 -2,824 0.01% 224,646
2009-07-17 2009-07-15 4.531 50,181 -8,475 0.01% 227,384
2009-07-15 2009-07-13 4.248 58,656 +8,475 0.01% 249,175
2009-07-09 2009-07-07 4.354 50,181 -9,181 0.01% 218,502
2009-07-08 2009-07-06 4.390 59,362 +2,825 0.01% 260,580
2009-07-07 2009-07-03 4.390 56,537 +9,180 0.01% 248,179
2009-06-29 2009-06-25 4.673 47,357 -14,124 0.01% 221,294
2009-06-17 2009-06-15 5.168 61,481 +14,124 0.02% 317,764
2009-06-16 2009-06-12 5.133 47,357 +5,650 0.01% 243,088
2009-06-10 2009-06-08 5.593 41,707 +14,124 0.01% 233,280
2009-06-09 2009-06-05 5.381 27,583 -8,474 0.01% 148,421
2009-06-05 2009-06-03 4.956 36,057 +8,474 0.01% 178,702
2009-06-01 2009-05-27 4.885 27,583 -5,649 0.01% 134,751
2009-05-19 2009-05-15 4.531 33,232 -14,125 0.01% 150,583
2009-05-14 2009-05-12 4.390 47,357 +14,125 0.01% 207,882
2009-05-08 2009-05-06 4.531 33,232 +5,649 0.01% 150,583
2009-05-06 2009-05-04 3.611 27,583 -14,124 0.01% 99,598
2009-04-29 2009-04-27 3.221 41,707 +14,124 0.01% 134,357
2009-04-27 2009-04-23 3.646 27,583 -14,124 0.01% 100,575
2009-04-24 2009-04-22 3.682 41,707 +14,124 0.01% 153,551
2009-04-06 2009-04-02 3.752 27,583 -14,124 0.01% 103,504
2009-04-03 2009-04-01 3.575 41,707 -14,124 0.01% 149,122
2009-04-02 2009-03-31 3.398 55,831 +14,124 0.01% 189,739
2009-03-26 2009-03-24 3.575 41,707 -14,124 0.01% 149,122
2009-03-20 2009-03-18 3.186 55,831 -14,124 0.01% 177,881
2009-03-17 2009-03-13 3.044 69,955 -14,124 0.02% 212,975
2009-03-04 2009-03-02 3.363 84,079 +14,124 0.02% 282,762
2009-03-03 2009-02-27 3.788 69,955 +14,124 0.02% 264,980
2009-02-23 2009-02-19 4.496 55,831 -16,949 0.01% 251,009
2009-02-20 2009-02-18 4.177 72,780 +14,124 0.02% 304,022
2009-02-18 2009-02-16 4.496 58,656 -5,028 0.01% 263,710
2009-02-17 2009-02-13 4.390 63,684 -7,740 0.02% 279,552
2009-02-16 2009-02-12 4.390 71,424 -12,655 0.02% 313,528
2009-02-13 2009-02-11 4.567 84,079 +42,372 0.02% 383,962
2009-02-12 2009-02-10 4.779 41,707 -28,248 0.01% 199,321
2009-02-05 2009-02-03 4.460 69,955 +14,124 0.02% 312,033
2009-02-04 2009-02-02 4.673 55,831 -14,124 0.01% 260,892
2009-02-03 2009-01-30 4.106 69,955 +4,491 0.02% 287,268
2009-01-30 2009-01-23 3.752 65,464 +9,633 0.02% 245,651
2009-01-29 2009-01-22 3.929 55,831 -14,124 0.01% 219,386
2009-01-23 2009-01-21 3.894 69,955 +14,124 0.02% 272,409
2009-01-21 2009-01-19 4.036 55,831 -31,073 0.01% 225,315
2009-01-20 2009-01-16 3.788 86,904 +25,423 0.02% 329,181
2009-01-16 2009-01-14 4.531 61,481 +32,768 0.02% 278,587
2009-01-15 2009-01-13 4.390 28,713 -12,994 0.01% 126,041
2009-01-12 2009-01-08 2.584 41,707 -2,825 0.01% 107,781
2009-01-09 2009-01-07 2.726 44,532 +2,825 0.01% 121,387
2009-01-06 2009-01-02 2.655 41,707 -31,073 0.01% 110,734
2009-01-05 2008-12-31 2.266 72,780 +16,949 0.02% 164,893
2009-01-02 2008-12-29 2.620 55,831 +14,124 0.01% 146,257
2008-12-30 2008-12-24 2.513 41,707 +14,124 0.01% 104,828
2008-12-11 2008-12-09 1.628 27,583 -14,124 0.01% 44,917
2008-12-10 2008-12-08 1.593 41,707 -8,474 0.01% 66,440
2008-12-01 2008-11-27 1.274 50,181 -11,300 0.01% 63,952
2008-11-06 2008-11-04 1.558 61,481 +11,300 0.02% 95,764
2008-10-22 2008-10-20 1.381 50,181 +8,474 0.01% 69,281
2008-10-15 2008-10-13 1.628 41,707 -8,474 0.01% 67,917
2008-10-14 2008-10-10 1.522 50,181 +8,474 0.01% 76,387
2008-09-29 2008-09-25 2.124 41,707 +14,124 0.01% 88,587
2008-09-02 2008-08-29 3.434 27,583 -1,130 0.01% 94,716
2008-05-07 2008-05-05 5.416 28,713 -2,825 0.01% 155,518
2008-05-02 2008-04-29 5.239 31,538 +2,825 0.01% 165,237
2008-04-25 2008-04-23 4.779 28,713 -1,695 0.01% 137,222
2008-04-17 2008-04-15 4.531 30,408 -2,824 0.01% 137,787
2008-04-15 2008-04-11 4.319 33,232 +2,824 0.01% 143,525
2008-04-01 2008-03-28 4.637 30,408 -5,649 0.01% 141,016
2008-03-31 2008-03-27 3.646 36,057 -565 0.01% 131,473
2008-03-12 2008-03-10 5.239 36,622 -3,390 0.01% 191,873
2008-03-05 2008-03-03 5.947 40,012 -5,650 0.01% 237,963
2008-02-29 2008-02-27 6.231 45,662 -2,824 0.01% 284,497
2008-02-26 2008-02-22 5.947 48,486 -1,413 0.01% 288,361
2008-02-21 2008-02-19 6.160 49,899 +3,390 0.01% 307,363
2007-12-06 2007-12-04 8.178 46,509 -848 0.01% 380,329
2007-12-04 2007-11-30 8.213 47,357 -4,237 0.01% 388,940
2007-11-23 2007-11-21 8.284 51,594 -2,825 0.01% 427,391
2007-11-22 2007-11-20 8.496 54,419 -2,824 0.01% 462,352
2007-11-16 2007-11-14 8.673 57,243 +4,237 0.01% 496,477
2007-11-15 2007-11-13 8.815 53,006 -1,413 0.01% 467,235
2007-11-13 2007-11-09 9.558 54,419 +12,712 0.01% 520,146
2007-11-12 2007-11-08 9.027 41,707 -1,130 0.01% 376,495
2007-11-09 2007-11-07 9.027 42,837 -2,825 0.01% 386,696
2007-10-24 2007-10-22 8.602 45,662 +2,825 0.01% 392,800
2007-10-18 2007-10-16 8.850 42,837 +1,130 0.01% 379,114
2007-10-05 2007-10-03 9.912 41,707 -2,825 0.01% 413,407
2007-10-04 2007-10-02 10.089 44,532 -1,412 0.01% 449,291
2007-10-03 2007-09-28 9.735 45,944 +2,825 0.01% 447,272
2007-09-28 2007-09-25 9.558 43,119 -2,825 0.01% 412,138
2007-09-14 2007-09-12 9.027 45,944 -5,650 0.01% 414,744
2007-09-12 2007-09-10 9.027 51,594 +2,825 0.01% 465,747
2007-08-30 2007-08-28 8.638 48,769 +5,650 0.01% 421,254
2007-08-17 2007-08-15 9.027 43,119 -2,825 0.01% 389,242
2007-08-14 2007-08-10 9.027 45,944 -2,825 0.01% 414,744
2007-07-26 2007-07-24 10.974 48,769 +1,130 0.01% 535,200
2007-07-25 2007-07-23 11.328 47,639 +4,237 0.01% 539,664
2007-07-24 2007-07-20 10.797 43,402 -8,474 0.01% 468,619
2007-07-17 2007-07-13 10.797 51,876 -2,825 0.01% 560,115
2007-07-16 2007-07-12 10.797 54,701 -1,412 0.01% 590,617
2007-07-13 2007-07-11 10.974 56,113 +1,412 0.01% 615,794
2007-06-26 2007-06-22 10.443 54,701 0.01% 571,252

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top