History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 3,317 +0 0.00% 2,256
2025-10-13 2025-10-09 0.680 3,317 +0 0.00% 2,256
2025-10-10 2025-10-08 0.650 3,317 +0 0.00% 2,156
2025-10-09 2025-10-06 0.640 3,317 +0 0.00% 2,123
2025-10-08 2025-10-03 0.630 3,317 +0 0.00% 2,090
2025-10-06 2025-10-02 0.620 3,317 +204 0.00% 2,057
2025-10-03 2025-09-30 0.640 3,113 -200 0.00% 1,992
2025-09-23 2025-09-19 0.660 3,313 +133 0.00% 2,187
2025-09-18 2025-09-16 0.720 3,180 +4 0.00% 2,290
2025-09-15 2025-09-11 0.650 3,176 +20 0.00% 2,064
2025-09-12 2025-09-10 0.670 3,156 -209 0.00% 2,115
2025-09-09 2025-09-05 0.650 3,365 +140 0.00% 2,187
2025-09-03 2025-09-01 0.650 3,225 -1 0.00% 2,096
2025-09-02 2025-08-29 0.670 3,226 -78 0.00% 2,161
2025-08-28 2025-08-26 0.710 3,304 +100 0.00% 2,346
2025-08-21 2025-08-19 0.710 3,204 -75 0.00% 2,275
2025-08-19 2025-08-15 0.730 3,279 -80 0.00% 2,394
2025-08-12 2025-08-08 0.750 3,359 +242 0.00% 2,519
2025-08-06 2025-08-04 0.730 3,117 -233 0.00% 2,275
2025-08-04 2025-07-31 0.730 3,350 +2 0.00% 2,446
2025-08-01 2025-07-30 0.710 3,348 +204 0.00% 2,377
2025-07-23 2025-07-21 0.720 3,144 +32 0.00% 2,264
2025-07-22 2025-07-18 0.720 3,112 -200 0.00% 2,241
2025-07-21 2025-07-17 0.680 3,312 +73 0.00% 2,252
2025-07-17 2025-07-15 0.730 3,239 +131 0.00% 2,364
2025-07-16 2025-07-14 0.740 3,108 -100 0.00% 2,300
2025-07-10 2025-07-08 0.540 3,208 +94 0.00% 1,732
2025-07-07 2025-07-03 0.530 3,114 -200 0.00% 1,650
2025-06-27 2025-06-25 0.510 3,314 +200 0.00% 1,690
2025-06-26 2025-06-24 0.530 3,114 -215 0.00% 1,650
2025-06-18 2025-06-16 0.520 3,329 +150 0.00% 1,731
2025-06-17 2025-06-13 0.530 3,179 +57 0.00% 1,685
2025-06-12 2025-06-10 0.520 3,122 -172 0.00% 1,623
2025-06-11 2025-06-09 0.510 3,294 +100 0.00% 1,680
2025-06-06 2025-06-04 0.550 3,194 -100 0.00% 1,757
2025-06-04 2025-06-02 0.510 3,294 +55 0.00% 1,680
2025-05-29 2025-05-27 0.550 3,239 +120 0.00% 1,781
2025-05-26 2025-05-22 0.530 3,119 +20 0.00% 1,653
2025-05-21 2025-05-19 0.520 3,099 -240 0.00% 1,611
2025-05-19 2025-05-15 0.520 3,339 +100 0.00% 1,736
2025-05-16 2025-05-14 0.530 3,239 -100 0.00% 1,717
2025-05-14 2025-05-12 0.550 3,339 +120 0.00% 1,836
2025-05-09 2025-05-07 0.560 3,219 -103 0.00% 1,803
2025-05-08 2025-05-06 0.560 3,322 +204 0.00% 1,860
2025-04-30 2025-04-28 0.570 3,118 -100 0.00% 1,777
2025-04-29 2025-04-25 0.580 3,218 -41 0.00% 1,866
2025-04-24 2025-04-22 0.610 3,259 +150 0.00% 1,988
2025-04-15 2025-04-11 0.570 3,109 +1 0.00% 1,772
2025-04-02 2025-03-31 0.610 3,108 -191 0.00% 1,896
2025-03-31 2025-03-27 0.640 3,299 +200 0.00% 2,111
2025-03-28 2025-03-26 0.660 3,099 -200 0.00% 2,045
2025-03-26 2025-03-24 0.700 3,299 +4 0.00% 2,309
2025-03-25 2025-03-21 0.630 3,295 +193 0.00% 2,076
2025-03-24 2025-03-20 0.620 3,102 -100 0.00% 1,923
2025-03-21 2025-03-19 0.610 3,202 -180 0.00% 1,953
2025-03-20 2025-03-18 0.620 3,382 +266 0.00% 2,097
2025-03-18 2025-03-14 0.640 3,116 +11 0.00% 1,994
2025-03-14 2025-03-12 0.630 3,105 -25 0.00% 1,956
2025-03-12 2025-03-10 0.610 3,130 -92 0.00% 1,909
2025-03-11 2025-03-07 0.660 3,222 +80 0.00% 2,127
2025-03-10 2025-03-06 0.680 3,142 -34 0.00% 2,137
2025-03-04 2025-02-28 0.590 3,176 -140 0.00% 1,874
2025-03-03 2025-02-27 0.620 3,316 +120 0.00% 2,056
2025-02-26 2025-02-24 0.620 3,196 +20 0.00% 1,982
2025-02-24 2025-02-20 0.630 3,176 -81 0.00% 2,001
2025-02-20 2025-02-18 0.650 3,257 +120 0.00% 2,117
2025-02-04 2025-01-28 0.690 3,137 -110 0.00% 2,165
2025-01-22 2025-01-20 0.670 3,247 -120 0.00% 2,175
2025-01-13 2025-01-09 0.670 3,367 +150 0.00% 2,256
2025-01-08 2025-01-06 0.680 3,217 -60 0.00% 2,188
2025-01-07 2025-01-03 0.700 3,277 -49 0.00% 2,294
2025-01-03 2024-12-31 0.710 3,326 +200 0.00% 2,361
2024-12-18 2024-12-16 0.710 3,126 -160 0.00% 2,219
2024-11-29 2024-11-27 0.740 3,286 -100 0.00% 2,432
2024-11-22 2024-11-20 0.700 3,386 +50 0.00% 2,370
2024-11-13 2024-11-11 0.750 3,336 +180 0.00% 2,502
2024-11-08 2024-11-06 0.700 3,156 -200 0.00% 2,209
2024-10-31 2024-10-29 0.750 3,356 +164 0.00% 2,517
2024-10-28 2024-10-24 0.680 3,192 +24 0.00% 2,171
2024-10-25 2024-10-23 0.750 3,168 -200 0.00% 2,376
2024-10-15 2024-10-10 0.730 3,368 +262 0.00% 2,459
2024-10-10 2024-10-08 0.730 3,106 -10 0.00% 2,267
2024-10-09 2024-10-07 0.950 3,116 -54 0.00% 2,960
2024-10-08 2024-10-04 0.770 3,170 -159 0.00% 2,441
2024-10-04 2024-10-02 0.720 3,329 -27 0.00% 2,397
2024-10-02 2024-09-27 0.640 3,356 +100 0.00% 2,148
2024-09-30 2024-09-26 0.650 3,256 -102 0.00% 2,116
2024-09-27 2024-09-25 0.700 3,358 +200 0.00% 2,351
2024-09-13 2024-09-11 0.550 3,158 -200 0.00% 1,737
2024-09-11 2024-09-09 0.600 3,358 +157 0.00% 2,015
2024-09-05 2024-09-03 0.670 3,201 +100 0.00% 2,145
2024-09-04 2024-09-02 0.750 3,101 -31 0.00% 2,326
2024-08-30 2024-08-28 0.620 3,132 -89 0.00% 1,942
2024-08-20 2024-08-16 0.640 3,221 -100 0.00% 2,061
2024-08-19 2024-08-15 0.640 3,321 +200 0.00% 2,125
2024-08-14 2024-08-12 0.630 3,121 -220 0.00% 1,966
2024-08-01 2024-07-30 0.650 3,341 +80 0.00% 2,172
2024-07-16 2024-07-12 0.630 3,261 -38 0.00% 2,054
2024-07-12 2024-07-10 0.610 3,299 +100 0.00% 2,012
2024-07-10 2024-07-08 0.670 3,199 +100 0.00% 2,143
2024-07-09 2024-07-05 0.680 3,099 -100 0.00% 2,107
2024-07-08 2024-07-04 0.680 3,199 -180 0.00% 2,175
2024-06-28 2024-06-26 0.610 3,379 +150 0.00% 2,061
2024-06-25 2024-06-21 0.630 3,229 -34 0.00% 2,034
2024-06-24 2024-06-20 0.610 3,263 +100 0.00% 1,990
2024-06-19 2024-06-17 0.600 3,163 -198 0.00% 1,898
2024-06-07 2024-06-05 0.630 3,361 +100 0.00% 2,117
2024-06-06 2024-06-04 0.700 3,261 -100 0.00% 2,283
2024-05-30 2024-05-28 0.680 3,361 +210 0.00% 2,285
2024-05-27 2024-05-23 0.690 3,151 -200 0.00% 2,174
2024-05-24 2024-05-22 0.690 3,351 -398 0.00% 2,312
2024-05-23 2024-05-21 0.640 3,749 +482 0.00% 2,399
2024-05-22 2024-05-20 0.740 3,267 +100 0.00% 2,418
2024-05-20 2024-05-16 0.700 3,167 -125 0.00% 2,217
2024-05-16 2024-05-13 0.660 3,292 +101 0.00% 2,173
2024-05-13 2024-05-09 0.600 3,191 -120 0.00% 1,915
2024-05-09 2024-05-07 0.570 3,311 +200 0.00% 1,887
2024-05-08 2024-05-06 0.550 3,111 -163 0.00% 1,711
2024-05-06 2024-05-02 0.560 3,274 -88 0.00% 1,833
2024-05-03 2024-04-30 0.570 3,362 +60 0.00% 1,916
2024-04-30 2024-04-26 0.530 3,302 +100 0.00% 1,750
2024-04-29 2024-04-25 0.460 3,202 -100 0.00% 1,473
2024-04-26 2024-04-24 0.475 3,302 +202 0.00% 1,568
2024-04-23 2024-04-19 0.495 3,100 -200 0.00% 1,534
2024-04-12 2024-04-10 0.650 3,300 +200 0.00% 2,145
2024-04-11 2024-04-09 0.640 3,100 -100 0.00% 1,984
2024-04-02 2024-03-27 0.610 3,200 -116 0.00% 1,952
2024-03-27 2024-03-25 0.640 3,316 -67 0.00% 2,122
2024-03-22 2024-03-20 0.630 3,383 +100 0.00% 2,131
2024-03-20 2024-03-18 0.650 3,283 +100 0.00% 2,134
2024-03-19 2024-03-15 0.680 3,183 -200 0.00% 2,164
2024-03-18 2024-03-14 0.660 3,383 +100 0.00% 2,233
2024-03-12 2024-03-08 0.670 3,283 +100 0.00% 2,200
2024-03-11 2024-03-07 0.680 3,183 -200 0.00% 2,164
2024-03-05 2024-03-01 0.730 3,383 +200 0.00% 2,470
2024-02-29 2024-02-27 0.750 3,183 -300 0.00% 2,387
2024-02-28 2024-02-26 0.730 3,483 +151 0.00% 2,543
2024-02-16 2024-02-14 0.660 3,332 +100 0.00% 2,199
2024-02-07 2024-02-05 0.630 3,232 +100 0.00% 2,036
2024-02-05 2024-02-01 0.670 3,132 -200 0.00% 2,098
2024-02-01 2024-01-30 0.700 3,332 +100 0.00% 2,332
2024-01-29 2024-01-25 0.730 3,232 +113 0.00% 2,359
2024-01-24 2024-01-22 0.680 3,119 -260 0.00% 2,121
2024-01-19 2024-01-17 0.680 3,379 +40 0.00% 2,298
2024-01-16 2024-01-12 0.760 3,339 +40 0.00% 2,538
2024-01-10 2024-01-08 0.750 3,299 +84 0.00% 2,474
2024-01-03 2023-12-29 0.850 3,215 -100 0.00% 2,733
2024-01-02 2023-12-28 0.840 3,315 +32 0.00% 2,785
2023-12-29 2023-12-27 0.790 3,283 +20 0.00% 2,594
2023-12-28 2023-12-22 0.780 3,263 -17 0.00% 2,545
2023-12-12 2023-12-08 0.890 3,280 -100 0.00% 2,919
2023-12-01 2023-11-29 0.950 3,380 +200 0.00% 3,211
2023-11-29 2023-11-27 0.960 3,180 -67 0.00% 3,053
2023-11-27 2023-11-23 0.990 3,247 -100 0.00% 3,215
2023-11-22 2023-11-20 0.990 3,347 +180 0.00% 3,314
2023-11-10 2023-11-08 0.980 3,167 +6 0.00% 3,104
2023-11-09 2023-11-07 0.970 3,161 -150 0.00% 3,066
2023-11-07 2023-11-03 0.990 3,311 +150 0.00% 3,278
2023-10-25 2023-10-20 0.950 3,161 -200 0.00% 3,003
2023-10-18 2023-10-16 0.990 3,361 +36 0.00% 3,327
2023-10-06 2023-10-04 1.000 3,325 +150 0.00% 3,325
2023-10-04 2023-09-29 1.010 3,175 -97 0.00% 3,207
2023-09-29 2023-09-27 1.030 3,272 -100 0.00% 3,370
2023-09-26 2023-09-22 1.100 3,372 +3 0.00% 3,709
2023-09-18 2023-09-14 1.100 3,369 +260 0.00% 3,706
2023-09-07 2023-09-05 1.060 3,109 -89 0.00% 3,296
2023-09-04 2023-08-30 0.950 3,198 +40 0.00% 3,038
2023-08-21 2023-08-17 1.000 3,158 -112 0.00% 3,158
2023-08-17 2023-08-15 1.000 3,270 -72 0.00% 3,270
2023-08-11 2023-08-09 1.220 3,342 +60 0.00% 4,077
2023-08-09 2023-08-07 1.260 3,282 +89 0.00% 4,135
2023-08-08 2023-08-04 1.310 3,193 +2 0.00% 4,183
2023-08-04 2023-08-02 1.330 3,191 -140 0.00% 4,244
2023-08-02 2023-07-31 1.370 3,331 +230 0.00% 4,563
2023-07-31 2023-07-27 1.400 3,101 -100 0.00% 4,341
2023-07-13 2023-07-11 1.450 3,201 +93 0.00% 4,641
2023-07-12 2023-07-10 1.500 3,108 -200 0.00% 4,662
2023-07-10 2023-07-06 1.440 3,308 +3 0.00% 4,764
2023-07-07 2023-07-05 1.510 3,305 +200 0.00% 4,991
2023-07-04 2023-06-30 1.430 3,105 -233 0.00% 4,440
2023-06-30 2023-06-28 1.430 3,338 -39 0.00% 4,773
2023-06-28 2023-06-26 1.400 3,377 +160 0.00% 4,728
2023-06-20 2023-06-16 1.430 3,217 +40 0.00% 4,600
2023-06-14 2023-06-12 1.440 3,177 +31 0.00% 4,575
2023-06-09 2023-06-07 1.490 3,146 -200 0.00% 4,688
2023-05-31 2023-05-29 1.460 3,346 +190 0.00% 4,885
2023-05-30 2023-05-25 1.480 3,156 -144 0.00% 4,671
2023-05-12 2023-05-10 1.550 3,300 -20 0.00% 5,115
2023-05-11 2023-05-09 1.560 3,320 +125 0.00% 5,179
2023-05-02 2023-04-27 1.520 3,195 +6 0.00% 4,856
2023-04-25 2023-04-21 1.600 3,189 +102 0.00% 5,102
2023-04-21 2023-04-19 1.610 3,087 -43 0.00% 4,970
2023-04-20 2023-04-18 1.620 3,130 -228 0.00% 5,071
2023-04-19 2023-04-17 1.660 3,358 -15 0.00% 5,574
2023-04-18 2023-04-14 1.620 3,373 -6 0.00% 5,464
2023-04-11 2023-04-04 1.520 3,379 +59 0.00% 5,136
2023-03-31 2023-03-29 1.540 3,320 +100 0.00% 5,113
2023-03-29 2023-03-27 1.470 3,220 +100 0.00% 4,733
2023-03-28 2023-03-24 1.560 3,120 -252 0.00% 4,867
2023-03-27 2023-03-23 1.570 3,372 +25 0.00% 5,294
2023-03-22 2023-03-20 1.510 3,347 +47 0.00% 5,054
2023-03-17 2023-03-15 1.540 3,300 -77 0.00% 5,082
2023-03-09 2023-03-07 1.530 3,377 +200 0.00% 5,167
2023-03-08 2023-03-06 1.530 3,177 +88 0.00% 4,861
2023-03-03 2023-03-01 1.550 3,089 -60 0.00% 4,788
2023-02-27 2023-02-23 1.560 3,149 +9 0.00% 4,912
2023-02-24 2023-02-22 1.590 3,140 +25 0.00% 4,993
2023-02-22 2023-02-20 1.590 3,115 -220 0.00% 4,953
2023-02-20 2023-02-16 1.620 3,335 +80 0.00% 5,403
2023-02-17 2023-02-15 1.600 3,255 +100 0.00% 5,208
2023-02-01 2023-01-30 1.720 3,155 +40 0.00% 5,427
2023-01-31 2023-01-27 1.800 3,115 -198 0.00% 5,607
2023-01-30 2023-01-26 1.750 3,313 +61 0.00% 5,798
2023-01-13 2023-01-11 1.650 3,252 +7 0.00% 5,366
2023-01-11 2023-01-09 1.650 3,245 -100 0.00% 5,354
2023-01-10 2023-01-06 1.630 3,345 +198 0.00% 5,452
2023-01-05 2023-01-03 1.630 3,147 -150 0.00% 5,130
2022-12-28 2022-12-22 1.640 3,297 +100 0.00% 5,407
2022-12-22 2022-12-20 1.650 3,197 -100 0.00% 5,275
2022-12-21 2022-12-19 1.650 3,297 +29 0.00% 5,440
2022-12-20 2022-12-16 1.660 3,268 +143 0.00% 5,425
2022-12-16 2022-12-14 1.630 3,125 -140 0.00% 5,094
2022-12-15 2022-12-13 1.690 3,265 -120 0.00% 5,518
2022-12-14 2022-12-12 1.660 3,385 +200 0.00% 5,619
2022-12-13 2022-12-09 1.680 3,185 +87 0.00% 5,351
2022-12-09 2022-12-07 1.650 3,098 -180 0.00% 5,112
2022-12-06 2022-12-02 1.650 3,278 +147 0.00% 5,409
2022-12-05 2022-12-01 1.610 3,131 +42 0.00% 5,041
2022-12-01 2022-11-29 1.620 3,089 -176 0.00% 5,004
2022-11-30 2022-11-28 1.680 3,265 -24 0.00% 5,485
2022-11-29 2022-11-25 1.700 3,289 +120 0.00% 5,591
2022-11-25 2022-11-23 1.840 3,169 -100 0.00% 5,831
2022-11-24 2022-11-22 1.820 3,269 -36 0.00% 5,950
2022-11-22 2022-11-18 1.810 3,305 +210 0.00% 5,982
2022-11-18 2022-11-16 1.820 3,095 -109 0.00% 5,633
2022-11-17 2022-11-15 1.920 3,204 -80 0.00% 6,152
2022-11-16 2022-11-14 1.800 3,284 -34 0.00% 5,911
2022-11-15 2022-11-11 2.310 3,318 -29 0.00% 7,665
2022-11-11 2022-11-09 3.390 3,347 +40 0.00% 11,346
2022-11-01 2022-10-28 3.060 3,307 +37 0.00% 10,119
2022-10-31 2022-10-27 3.160 3,270 +151 0.00% 10,333
2022-10-26 2022-10-24 3.170 3,119 -300 0.00% 9,887
2022-10-25 2022-10-21 3.280 3,419 +83 0.00% 11,214
2022-10-21 2022-10-19 3.600 3,336 -17 0.00% 12,010
2022-10-19 2022-10-17 3.650 3,353 +15 0.00% 12,238
2022-10-13 2022-10-11 3.640 3,338 +160 0.00% 12,150
2022-10-12 2022-10-10 3.680 3,178 -100 0.00% 11,695
2022-10-10 2022-10-06 3.830 3,278 +71 0.00% 12,555
2022-10-05 2022-09-30 3.800 3,207 -150 0.00% 12,187
2022-10-03 2022-09-29 3.800 3,357 +13 0.00% 12,757
2022-09-30 2022-09-28 3.800 3,344 +120 0.00% 12,707
2022-09-28 2022-09-26 3.920 3,224 +40 0.00% 12,638
2022-09-23 2022-09-21 3.980 3,184 -27 0.00% 12,672
2022-09-21 2022-09-19 4.070 3,211 +20 0.00% 13,069
2022-09-14 2022-09-09 4.100 3,191 -71 0.00% 13,083
2022-09-13 2022-09-08 3.920 3,262 +13 0.00% 12,787
2022-09-09 2022-09-07 4.230 3,249 +20 0.00% 13,743
2022-09-07 2022-09-05 4.270 3,229 -140 0.00% 13,788
2022-09-01 2022-08-30 4.310 3,369 +25 0.00% 14,520
2022-08-31 2022-08-29 4.430 3,344 +100 0.00% 14,814
2022-08-24 2022-08-22 4.460 3,244 +150 0.00% 14,468
2022-08-23 2022-08-19 4.490 3,094 -260 0.00% 13,892
2022-08-18 2022-08-16 4.560 3,354 +20 0.00% 15,294
2022-08-17 2022-08-15 4.620 3,334 +164 0.00% 15,403
2022-08-15 2022-08-11 4.450 3,170 -150 0.00% 14,106
2022-08-11 2022-08-09 4.430 3,320 +86 0.00% 14,708
2022-08-10 2022-08-08 4.300 3,234 +50 0.00% 13,906
2022-08-02 2022-07-29 4.310 3,184 -179 0.00% 13,723
2022-08-01 2022-07-28 4.490 3,363 +100 0.00% 15,100
2022-07-28 2022-07-26 4.490 3,263 +81 0.00% 14,651
2022-07-26 2022-07-22 4.130 3,182 +20 0.00% 13,142
2022-07-22 2022-07-20 4.250 3,162 -93 0.00% 13,438
2022-07-21 2022-07-19 4.200 3,255 +40 0.00% 13,671
2022-07-20 2022-07-18 4.250 3,215 -150 0.00% 13,664
2022-07-15 2022-07-13 4.250 3,365 +40 0.00% 14,301
2022-07-14 2022-07-12 4.160 3,325 +40 0.00% 13,832
2022-07-11 2022-07-07 4.380 3,285 +12 0.00% 14,388
2022-07-07 2022-07-05 4.470 3,273 -98 0.00% 14,630
2022-07-05 2022-06-30 4.470 3,371 +60 0.00% 15,068
2022-07-04 2022-06-29 4.540 3,311 +224 0.00% 15,032
2022-06-29 2022-06-27 4.490 3,087 -50 0.00% 13,861
2022-06-23 2022-06-21 4.420 3,137 +40 0.00% 13,866
2022-06-22 2022-06-20 4.440 3,097 -260 0.00% 13,751
2022-06-20 2022-06-16 4.490 3,357 +15 0.00% 15,073
2022-06-17 2022-06-15 4.490 3,342 +2 0.00% 15,006
2022-06-16 2022-06-14 4.380 3,340 +114 0.00% 14,629
2022-06-14 2022-06-10 4.590 3,226 -120 0.00% 14,807
2022-06-13 2022-06-09 4.580 3,346 +41 0.00% 15,325
2022-06-10 2022-06-08 4.500 3,305 +100 0.00% 14,872
2022-06-09 2022-06-07 4.370 3,205 -163 0.00% 14,006
2022-06-08 2022-06-06 4.390 3,368 +268 0.00% 14,786
2022-06-07 2022-06-02 4.050 3,100 -100 0.00% 12,555
2022-06-02 2022-05-31 3.830 3,200 -42 0.00% 12,256
2022-06-01 2022-05-30 3.820 3,242 +56 0.00% 12,384
2022-05-27 2022-05-25 3.780 3,186 +42 0.00% 12,043
2022-05-26 2022-05-24 3.780 3,144 -126 0.00% 11,884
2022-05-20 2022-05-18 3.830 3,270 +150 0.00% 12,524
2022-05-12 2022-05-10 3.900 3,120 -38 0.00% 12,168
2022-05-10 2022-05-05 3.940 3,158 -35 0.00% 12,443
2022-05-06 2022-05-04 3.950 3,193 -107 0.00% 12,612
2022-05-05 2022-05-03 3.740 3,300 +200 0.00% 12,342
2022-05-04 2022-04-29 3.650 3,100 -220 0.00% 11,315
2022-04-29 2022-04-27 3.620 3,320 +214 0.00% 12,018
2022-04-27 2022-04-25 3.500 3,106 -60 0.00% 10,871
2022-04-26 2022-04-22 3.620 3,166 -57 0.00% 11,461
2022-04-22 2022-04-20 3.630 3,223 -100 0.00% 11,699
2022-04-21 2022-04-19 3.720 3,323 +200 0.00% 12,362
2022-04-20 2022-04-14 3.720 3,123 -240 0.00% 11,618
2022-04-19 2022-04-13 3.680 3,363 +148 0.00% 12,376
2022-04-12 2022-04-08 3.650 3,215 +40 0.00% 11,735
2022-04-11 2022-04-07 3.700 3,175 -17 0.00% 11,748
2022-04-07 2022-04-04 3.750 3,192 -88 0.00% 11,970
2022-04-06 2022-04-01 3.680 3,280 +79 0.00% 12,070
2022-04-04 2022-03-31 3.700 3,201 +75 0.00% 11,844
2022-04-01 2022-03-30 3.630 3,126 -38 0.00% 11,347
2022-03-25 2022-03-23 3.560 3,164 -100 0.00% 11,264
2022-03-23 2022-03-21 3.610 3,264 -300 0.00% 11,783
2022-03-22 2022-03-18 3.620 3,564 +200 0.00% 12,902
2022-03-21 2022-03-17 3.600 3,364 +193 0.00% 12,110
2022-03-18 2022-03-16 3.470 3,171 -140 0.00% 11,003
2022-03-17 2022-03-15 3.460 3,311 +120 0.00% 11,456
2022-03-14 2022-03-10 3.600 3,191 +16 0.00% 11,488
2022-03-11 2022-03-09 3.550 3,175 -200 0.00% 11,271
2022-03-02 2022-02-28 4.060 3,375 +13 0.00% 13,702
2022-02-17 2022-02-15 4.270 3,362 +200 0.00% 14,356
2022-02-14 2022-02-10 4.240 3,162 -116 0.00% 13,407
2022-02-08 2022-02-04 4.100 3,278 -40 0.00% 13,440
2022-02-07 2022-01-31 4.100 3,318 +150 0.00% 13,604
2022-02-04 2022-01-27 4.180 3,168 +24 0.00% 13,242
2022-01-28 2022-01-26 4.180 3,144 +18 0.00% 13,142
2022-01-27 2022-01-25 4.250 3,126 -190 0.00% 13,286
2022-01-26 2022-01-24 4.320 3,316 -60 0.00% 14,325
2022-01-25 2022-01-21 4.280 3,376 +80 0.00% 14,449
2022-01-24 2022-01-20 4.470 3,296 +154 0.00% 14,733
2022-01-17 2022-01-13 4.350 3,142 -120 0.00% 13,668
2022-01-11 2022-01-07 4.350 3,262 +20 0.00% 14,190
2022-01-10 2022-01-06 4.250 3,242 -64 0.00% 13,778
2022-01-06 2022-01-04 4.300 3,306 +112 0.00% 14,216
2022-01-05 2022-01-03 4.300 3,194 -80 0.00% 13,734
2022-01-04 2021-12-31 4.250 3,274 -83 0.00% 13,914
2022-01-03 2021-12-29 4.180 3,357 -27 0.00% 14,032
2021-12-30 2021-12-28 4.200 3,384 +147 0.00% 14,213
2021-12-29 2021-12-24 3.980 3,237 -46 0.00% 12,883
2021-12-14 2021-12-10 3.810 3,283 -102 0.00% 12,508
2021-12-03 2021-12-01 3.830 3,385 +257 0.00% 12,965
2021-12-02 2021-11-30 3.890 3,128 -150 0.00% 12,168
2021-12-01 2021-11-29 3.950 3,278 -72 0.00% 12,948
2021-11-23 2021-11-19 3.910 3,350 +117 0.00% 13,098
2021-11-22 2021-11-18 3.920 3,233 +117 0.00% 12,673
2021-11-18 2021-11-16 3.950 3,116 -144 0.00% 12,308
2021-11-17 2021-11-15 3.940 3,260 -100 0.00% 12,844
2021-11-15 2021-11-11 4.000 3,360 +8 0.00% 13,440
2021-11-11 2021-11-09 3.970 3,352 +60 0.00% 13,307
2021-11-08 2021-11-04 4.110 3,292 +43 0.00% 13,530
2021-11-05 2021-11-03 4.100 3,249 -1 0.00% 13,321
2021-11-03 2021-11-01 4.100 3,250 -60 0.00% 13,325
2021-11-02 2021-10-29 4.100 3,310 +143 0.00% 13,571
2021-11-01 2021-10-28 4.030 3,167 -219 0.00% 12,763
2021-10-29 2021-10-27 4.030 3,386 +195 0.00% 13,646
2021-10-28 2021-10-26 4.000 3,191 +40 0.00% 12,764
2021-10-27 2021-10-25 4.050 3,151 -9 0.00% 12,762
2021-10-26 2021-10-22 4.140 3,160 -50 0.00% 13,082
2021-10-22 2021-10-20 4.280 3,210 -177 0.00% 13,739
2021-10-21 2021-10-19 4.300 3,387 +133 0.00% 14,564
2021-10-19 2021-10-15 4.420 3,254 +121 0.00% 14,383
2021-10-12 2021-10-08 4.500 3,133 -238 0.00% 14,098
2021-10-11 2021-10-07 4.570 3,371 -404 0.00% 15,405
2021-10-08 2021-10-06 4.720 3,775 -546 0.00% 17,818
2021-10-07 2021-10-05 4.540 4,321 +216 0.00% 19,617
2021-10-06 2021-10-04 4.530 4,105 +1,993 0.00% 18,596
2021-10-05 2021-09-30 4.570 2,112 -100 0.00% 9,652
2021-10-04 2021-09-29 4.590 2,212 +145 0.00% 10,153
2021-09-29 2021-09-27 4.620 2,067 -142 0.00% 9,550
2021-09-24 2021-09-21 4.580 2,209 +122 0.00% 10,117
2021-09-23 2021-09-20 4.300 2,087 -220 0.00% 8,974
2021-09-21 2021-09-17 4.430 2,307 +182 0.00% 10,220
2021-09-20 2021-09-16 4.510 2,125 -82 0.00% 9,584
2021-09-17 2021-09-15 4.660 2,207 +120 0.00% 10,285
2021-09-16 2021-09-14 4.820 2,087 -248 0.00% 10,059
2021-09-15 2021-09-13 5.380 2,335 +55 0.00% 12,562
2021-09-14 2021-09-10 5.390 2,280 +2 0.00% 12,289
2021-09-13 2021-09-09 5.330 2,278 +200 0.00% 12,142
2021-09-10 2021-09-08 5.380 2,078 -266 0.00% 11,180
2021-09-09 2021-09-07 5.330 2,344 +12 0.00% 12,494
2021-09-07 2021-09-03 5.120 2,332 +200 0.00% 11,940
2021-09-03 2021-09-01 5.100 2,132 +26 0.00% 10,873
2021-09-01 2021-08-30 6.971 2,106 -153 0.00% 14,681
2021-08-31 2021-08-27 6.971 2,259 +338 0.00% 15,747
2021-08-30 2021-08-26 7.029 1,921 -68 0.00% 13,503
2021-08-27 2021-08-25 7.017 1,989 +202 0.00% 13,958
2021-08-26 2021-08-24 6.936 1,787 -171 0.00% 12,394
2021-08-25 2021-08-23 6.656 1,958 +171 0.00% 13,033
2021-08-24 2021-08-20 6.913 1,787 -86 0.00% 12,353
2021-08-23 2021-08-19 7.017 1,873 +53 0.00% 13,144
2021-08-19 2021-08-17 7.006 1,820 -113 0.00% 12,751
2021-08-18 2021-08-16 6.738 1,933 -34 0.00% 13,024
2021-08-17 2021-08-13 6.843 1,967 +44 0.00% 13,459
2021-08-16 2021-08-12 7.997 1,923 -17 0.00% 15,378
2021-08-12 2021-08-10 8.008 1,940 +85 0.00% 15,536
2021-08-06 2021-08-04 7.950 1,855 +86 0.00% 14,747
2021-08-05 2021-08-03 7.798 1,769 -114 0.00% 13,796
2021-07-30 2021-07-28 7.122 1,883 -79 0.00% 13,411
2021-07-29 2021-07-27 6.831 1,962 -63 0.00% 13,402
2021-07-27 2021-07-23 7.460 2,025 +97 0.00% 15,107
2021-07-26 2021-07-22 7.087 1,928 +77 0.00% 13,665
2021-07-16 2021-07-14 6.994 1,851 -1 0.00% 12,946
2021-07-15 2021-07-13 7.064 1,852 -25 0.00% 13,083
2021-07-14 2021-07-12 7.052 1,877 +7 0.00% 13,237
2021-07-09 2021-07-07 7.181 1,870 +17 0.00% 13,428
2021-07-08 2021-07-06 7.146 1,853 -86 0.00% 13,241
2021-07-05 2021-06-30 7.251 1,939 -3 0.00% 14,059
2021-07-02 2021-06-29 7.204 1,942 +120 0.00% 13,990
2021-06-29 2021-06-25 7.321 1,822 -155 0.00% 13,338
2021-06-24 2021-06-22 7.076 1,977 +52 0.00% 13,989
2021-06-22 2021-06-18 7.367 1,925 +129 0.00% 14,182
2021-06-21 2021-06-17 7.414 1,796 -120 0.00% 13,315
2021-06-17 2021-06-15 7.099 1,916 +85 0.00% 13,602
2021-06-15 2021-06-10 7.519 1,831 -171 0.00% 13,767
2021-06-11 2021-06-09 7.554 2,002 +62 0.00% 15,122
2021-06-07 2021-06-03 7.437 1,940 +63 0.00% 14,428
2021-06-02 2021-05-31 6.773 1,877 -27 0.00% 12,712
2021-06-01 2021-05-28 6.563 1,904 -115 0.00% 12,496
2021-05-31 2021-05-27 5.257 2,019 +2 0.00% 10,614
2021-05-28 2021-05-26 5.281 2,017 +143 0.00% 10,651
2021-05-27 2021-05-25 5.420 1,874 +40 0.00% 10,158
2021-05-21 2021-05-18 6.073 1,834 -100 0.00% 11,138
2021-05-20 2021-05-17 6.085 1,934 +21 0.00% 11,768
2021-05-18 2021-05-14 6.411 1,913 +140 0.00% 12,265
2021-05-17 2021-05-13 6.644 1,773 -185 0.00% 11,781
2021-05-12 2021-05-10 6.866 1,958 +137 0.00% 13,443
2021-05-11 2021-05-07 6.831 1,821 -172 0.00% 12,439
2021-05-10 2021-05-06 6.843 1,993 +89 0.00% 13,637
2021-04-30 2021-04-28 6.959 1,904 -121 0.00% 13,250
2021-04-28 2021-04-26 7.321 2,025 +79 0.00% 14,824
2021-04-23 2021-04-21 7.087 1,946 +69 0.00% 13,792
2021-04-20 2021-04-16 7.006 1,877 +7 0.00% 13,150
2021-04-19 2021-04-15 7.087 1,870 +1 0.00% 13,253
2021-04-16 2021-04-14 7.227 1,869 -86 0.00% 13,508
2021-04-13 2021-04-09 7.274 1,955 +172 0.00% 14,221
2021-04-01 2021-03-30 7.460 1,783 -85 0.00% 13,302
2021-03-30 2021-03-26 7.379 1,868 -138 0.00% 13,784
2021-03-25 2021-03-23 7.647 2,006 +35 0.00% 15,340
2021-03-22 2021-03-18 7.880 1,971 +123 0.00% 15,532
2021-03-17 2021-03-15 7.997 1,848 +69 0.00% 14,778
2021-03-16 2021-03-12 8.218 1,779 -86 0.00% 14,620
2021-03-12 2021-03-10 8.276 1,865 +34 0.00% 15,436
2021-03-11 2021-03-09 8.288 1,831 -85 0.00% 15,175
2021-03-04 2021-03-02 8.498 1,916 +20 0.00% 16,282
2021-03-03 2021-03-01 8.276 1,896 -29 0.00% 15,692
2021-03-01 2021-02-25 8.253 1,925 +9 0.00% 15,887
2021-02-26 2021-02-24 8.137 1,916 +69 0.00% 15,590
2021-02-25 2021-02-23 8.265 1,847 -114 0.00% 15,265
2021-02-24 2021-02-22 8.160 1,961 -9 0.00% 16,001
2021-02-23 2021-02-19 8.230 1,970 +107 0.00% 16,213
2021-02-22 2021-02-18 8.183 1,863 -77 0.00% 15,245
2021-02-19 2021-02-17 8.218 1,940 -62 0.00% 15,943
2021-02-18 2021-02-16 8.067 2,002 +171 0.00% 16,149
2021-02-17 2021-02-11 7.903 1,831 +30 0.00% 14,471
2021-02-16 2021-02-09 7.694 1,801 -171 0.00% 13,856
2021-02-10 2021-02-08 7.752 1,972 -23 0.00% 15,287
2021-02-09 2021-02-05 7.635 1,995 -15 0.00% 15,232
2021-02-08 2021-02-04 7.437 2,010 +137 0.00% 14,949
2021-02-05 2021-02-03 7.694 1,873 -51 0.00% 14,410
2021-02-03 2021-02-01 7.810 1,924 +2 0.00% 15,027
2021-02-02 2021-01-29 7.449 1,922 -67 0.00% 14,317
2021-01-29 2021-01-27 7.938 1,989 +124 0.00% 15,789
2021-01-28 2021-01-26 7.414 1,865 -142 0.00% 13,827
2021-01-27 2021-01-25 7.402 2,007 +199 0.00% 14,856
2021-01-25 2021-01-21 7.052 1,808 -172 0.00% 12,751
2021-01-22 2021-01-20 7.122 1,980 -5 0.00% 14,102
2021-01-21 2021-01-19 7.344 1,985 -12 0.00% 14,578
2021-01-15 2021-01-13 7.332 1,997 +171 0.00% 14,642
2021-01-11 2021-01-07 7.460 1,826 -17 0.00% 13,623
2021-01-07 2021-01-05 7.251 1,843 +47 0.00% 13,363
2021-01-06 2021-01-04 7.181 1,796 -196 0.00% 12,896
2021-01-05 2020-12-31 7.169 1,992 +103 0.00% 14,281
2021-01-04 2020-12-29 6.994 1,889 +5 0.00% 13,212
2020-12-28 2020-12-22 7.052 1,884 -5 0.00% 13,287
2020-12-23 2020-12-21 7.064 1,889 +94 0.00% 13,344
2020-12-18 2020-12-16 6.761 1,795 -223 0.00% 12,136
2020-12-14 2020-12-10 7.122 2,018 +86 0.00% 14,373
2020-12-08 2020-12-04 7.367 1,932 -77 0.00% 14,233
2020-12-01 2020-11-27 7.006 2,009 +131 0.00% 14,075
2020-11-30 2020-11-26 6.982 1,878 -136 0.00% 13,113
2020-11-26 2020-11-24 6.726 2,014 +86 0.00% 13,546
2020-11-25 2020-11-23 6.260 1,928 -35 0.00% 12,069
2020-11-24 2020-11-20 6.132 1,963 +151 0.00% 12,036
2020-11-20 2020-11-18 6.155 1,812 +22 0.00% 11,153
2020-11-17 2020-11-13 6.295 1,790 -224 0.00% 11,268
2020-11-13 2020-11-11 6.411 2,014 +104 0.00% 12,912
2020-11-11 2020-11-09 6.703 1,910 +37 0.00% 12,802
2020-11-09 2020-11-05 7.087 1,873 -103 0.00% 13,275
2020-11-06 2020-11-04 7.694 1,976 +53 0.00% 15,202
2020-11-05 2020-11-03 7.600 1,923 -41 0.00% 14,615
2020-11-04 2020-11-02 7.717 1,964 +171 0.00% 15,156
2020-10-23 2020-10-21 7.740 1,793 -86 0.00% 13,878
2020-10-22 2020-10-20 7.729 1,879 +6 0.00% 14,522
2020-10-20 2020-10-16 7.810 1,873 -51 0.00% 14,628
2020-10-08 2020-10-06 8.323 1,924 -86 0.00% 16,014
2020-10-05 2020-09-29 8.218 2,010 +86 0.00% 16,518
2020-09-30 2020-09-28 8.440 1,924 +86 0.00% 16,238
2020-09-28 2020-09-24 8.731 1,838 -81 0.00% 16,048
2020-09-25 2020-09-23 8.743 1,919 +117 0.00% 16,777
2020-09-24 2020-09-22 8.766 1,802 -138 0.00% 15,796
2020-09-22 2020-09-18 9.162 1,940 -35 0.00% 17,775
2020-09-18 2020-09-16 8.894 1,975 +86 0.00% 17,566
2020-09-14 2020-09-10 9.034 1,889 +34 0.00% 17,065
2020-09-11 2020-09-09 9.221 1,855 -85 0.00% 17,104
2020-09-08 2020-09-04 9.349 1,940 +171 0.00% 18,137
2020-09-07 2020-09-03 9.349 1,769 -86 0.00% 16,538
2020-09-04 2020-09-02 9.395 1,855 +14 0.00% 17,429
2020-09-03 2020-09-01 9.291 1,841 -38 0.00% 17,104
2020-09-01 2020-08-28 9.442 1,879 +17 0.00% 17,742
2020-08-31 2020-08-27 9.314 1,862 +84 0.00% 17,342
2020-08-26 2020-08-24 9.535 1,778 -245 0.00% 16,954
2020-08-13 2020-08-11 9.500 2,023 +114 0.00% 19,219
2020-08-12 2020-08-10 9.664 1,909 -31 0.00% 18,448
2020-08-11 2020-08-07 9.559 1,940 +86 0.00% 18,544
2020-08-10 2020-08-06 9.594 1,854 +46 0.00% 17,787
2020-08-07 2020-08-05 9.734 1,808 -86 0.00% 17,598
2020-08-05 2020-08-03 9.582 1,894 +51 0.00% 18,148
2020-08-04 2020-07-31 9.652 1,843 -88 0.00% 17,789
2020-07-31 2020-07-29 9.524 1,931 +120 0.00% 18,390
2020-07-29 2020-07-27 9.640 1,811 -128 0.00% 17,459
2020-07-27 2020-07-23 9.675 1,939 -86 0.00% 18,760
2020-07-23 2020-07-21 9.850 2,025 +172 0.00% 19,946
2020-07-22 2020-07-20 9.687 1,853 -32 0.00% 17,950
2020-07-21 2020-07-17 9.710 1,885 -120 0.00% 18,304
2020-07-20 2020-07-16 9.664 2,005 +114 0.00% 19,375
2020-07-17 2020-07-15 9.838 1,891 +1 0.00% 18,604
2020-07-14 2020-07-10 9.687 1,890 -86 0.00% 18,308
2020-07-10 2020-07-08 9.699 1,976 +86 0.00% 19,164
2020-07-09 2020-07-07 9.803 1,890 -23 0.00% 18,529
2020-07-08 2020-07-06 9.792 1,913 +25 0.00% 18,732
2020-07-06 2020-07-02 9.442 1,888 +18 0.00% 17,827
2020-06-30 2020-06-26 9.337 1,870 +86 0.00% 17,461
2020-06-29 2020-06-24 9.337 1,784 +2 0.00% 16,658
2020-06-23 2020-06-19 9.500 1,782 -189 0.00% 16,930
2020-06-18 2020-06-16 9.477 1,971 +76 0.00% 18,679
2020-06-17 2020-06-15 9.559 1,895 +69 0.00% 18,114
2020-06-10 2020-06-08 9.699 1,826 +8 0.00% 17,710
2020-06-09 2020-06-05 9.640 1,818 -86 0.00% 17,526
2020-06-08 2020-06-04 9.442 1,904 +86 0.00% 17,978
2020-06-05 2020-06-03 9.524 1,818 -43 0.00% 17,314
2020-06-04 2020-06-02 9.442 1,861 +52 0.00% 17,572
2020-06-03 2020-06-01 9.465 1,809 +33 0.00% 17,123
2020-06-02 2020-05-29 9.442 1,776 -171 0.00% 16,769
2020-05-29 2020-05-27 9.862 1,947 +103 0.00% 19,201
2020-05-28 2020-05-26 9.908 1,844 -171 0.00% 18,271
2020-05-27 2020-05-25 9.768 2,015 +171 0.00% 19,684
2020-05-20 2020-05-18 10.118 1,844 -171 0.00% 18,658
2020-05-06 2020-05-04 9.908 2,015 +133 0.00% 19,965
2020-04-28 2020-04-24 10.200 1,882 +51 0.00% 19,196
2020-04-24 2020-04-22 9.908 1,831 +40 0.00% 18,142
2020-04-22 2020-04-20 10.211 1,791 -86 0.00% 18,289
2020-04-21 2020-04-17 10.025 1,877 +64 0.00% 18,817
2020-04-17 2020-04-15 9.850 1,813 -181 0.00% 17,858
2020-04-14 2020-04-08 9.442 1,994 +86 0.00% 18,828
2020-04-06 2020-04-02 9.291 1,908 +2 0.00% 17,726
2020-04-03 2020-04-01 9.349 1,906 +86 0.00% 17,819
2020-04-02 2020-03-31 9.780 1,820 -172 0.00% 17,800
2020-03-31 2020-03-27 9.675 1,992 +172 0.00% 19,273
2020-03-27 2020-03-25 9.815 1,820 -163 0.00% 17,864
2020-03-26 2020-03-24 9.582 1,983 -19 0.00% 19,001
2020-03-24 2020-03-20 9.326 2,002 +88 0.00% 18,670
2020-03-17 2020-03-13 10.293 1,914 +52 0.00% 19,701
2020-03-16 2020-03-12 10.491 1,862 +6 0.00% 19,535
2020-03-12 2020-03-10 10.864 1,856 -85 0.00% 20,164
2020-03-11 2020-03-09 10.701 1,941 -23 0.00% 20,771
2020-03-06 2020-03-04 11.377 1,964 +120 0.00% 22,345
2020-03-04 2020-03-02 11.016 1,844 -86 0.00% 20,313
2020-03-03 2020-02-28 10.969 1,930 -86 0.00% 21,170
2020-03-02 2020-02-27 11.540 2,016 +55 0.00% 23,265
2020-02-26 2020-02-24 11.389 1,961 -3 0.00% 22,333
2020-02-20 2020-02-18 11.960 1,964 +86 0.00% 23,489
2020-02-18 2020-02-14 12.053 1,878 -120 0.00% 22,636
2020-02-17 2020-02-13 11.960 1,998 +86 0.00% 23,896
2020-02-14 2020-02-12 11.960 1,912 +43 0.00% 22,868
2020-02-13 2020-02-11 11.820 1,869 +43 0.00% 22,092
2020-02-10 2020-02-06 11.750 1,826 -34 0.00% 21,456
2020-02-06 2020-02-04 10.934 1,860 -36 0.00% 20,338
2020-02-05 2020-02-03 10.899 1,896 -117 0.00% 20,665
2020-02-03 2020-01-30 10.666 2,013 +97 0.00% 21,471
2020-01-31 2020-01-29 11.214 1,916 -86 0.00% 21,486
2020-01-29 2020-01-22 11.890 2,002 +228 0.00% 23,804
2020-01-22 2020-01-20 12.147 1,774 -139 0.00% 21,548
2020-01-21 2020-01-17 12.216 1,913 -86 0.00% 23,370
2020-01-20 2020-01-16 12.170 1,999 +214 0.00% 24,327
2020-01-17 2020-01-15 12.147 1,785 -171 0.00% 21,682
2020-01-16 2020-01-14 12.123 1,956 +142 0.00% 23,713
2020-01-15 2020-01-13 12.240 1,814 -81 0.00% 22,203
2020-01-14 2020-01-10 12.030 1,895 -86 0.00% 22,797
2020-01-10 2020-01-08 11.820 1,981 +86 0.00% 23,416
2020-01-07 2020-01-03 12.077 1,895 -86 0.00% 22,885
2020-01-06 2020-01-02 11.797 1,981 +86 0.00% 23,369
2020-01-02 2019-12-27 12.053 1,895 -29 0.00% 22,841
2019-12-30 2019-12-24 12.297 1,924 +118 0.00% 23,659
2019-12-27 2019-12-20 12.321 1,806 -46 0.00% 22,251
2019-12-23 2019-12-19 12.273 1,852 +39 0.00% 22,730
2019-12-17 2019-12-13 12.509 1,813 -118 0.00% 22,679
2019-12-16 2019-12-12 12.061 1,931 +89 0.00% 23,291
2019-12-12 2019-12-10 12.132 1,842 +5 0.00% 22,347
2019-12-11 2019-12-09 12.321 1,837 +85 0.00% 22,633
2019-12-05 2019-12-03 12.485 1,752 -85 0.00% 21,875
2019-12-04 2019-12-02 12.674 1,837 -26 0.00% 23,282
2019-12-03 2019-11-29 12.745 1,863 -51 0.00% 23,743
2019-12-02 2019-11-28 12.650 1,914 -26 0.00% 24,213
2019-11-27 2019-11-25 12.250 1,940 +82 0.00% 23,765
2019-11-25 2019-11-21 11.873 1,858 -62 0.00% 22,060
2019-11-22 2019-11-20 11.484 1,920 +111 0.00% 22,050
2019-11-21 2019-11-19 11.579 1,809 -86 0.00% 20,946
2019-11-18 2019-11-14 11.154 1,895 +82 0.00% 21,138
2019-11-15 2019-11-13 11.425 1,813 -71 0.00% 20,714
2019-11-11 2019-11-07 12.014 1,884 +85 0.00% 22,635
2019-11-08 2019-11-06 11.873 1,799 -160 0.00% 21,360
2019-11-07 2019-11-05 11.873 1,959 +119 0.00% 23,259
2019-11-06 2019-11-04 11.614 1,840 -85 0.00% 21,370
2019-10-31 2019-10-29 11.343 1,925 +34 0.00% 21,835
2019-10-30 2019-10-28 11.308 1,891 -102 0.00% 21,383
2019-10-28 2019-10-24 11.025 1,993 +20 0.00% 21,973
2019-10-21 2019-10-17 10.719 1,973 +85 0.00% 21,148
2019-10-18 2019-10-16 10.660 1,888 -14 0.00% 20,126
2019-10-17 2019-10-15 10.354 1,902 -91 0.00% 19,692
2019-10-15 2019-10-11 10.118 1,993 +170 0.00% 20,165
2019-10-14 2019-10-10 10.024 1,823 +68 0.00% 18,273
2019-10-10 2019-10-08 10.577 1,755 -116 0.00% 18,563
2019-10-09 2019-10-04 10.566 1,871 -53 0.00% 19,768
2019-10-08 2019-10-03 10.613 1,924 +105 0.00% 20,419
2019-10-03 2019-09-30 10.742 1,819 -184 0.00% 19,540
2019-09-30 2019-09-26 10.672 2,003 +170 0.00% 21,375
2019-09-24 2019-09-20 10.836 1,833 -129 0.00% 19,863
2019-09-20 2019-09-18 11.037 1,962 -14 0.00% 21,654
2019-09-19 2019-09-17 11.060 1,976 +67 0.00% 21,855
2019-09-18 2019-09-16 11.343 1,909 +8 0.00% 21,654
2019-09-16 2019-09-12 10.907 1,901 +85 0.00% 20,734
2019-09-10 2019-09-06 11.213 1,816 -170 0.00% 20,364
2019-09-06 2019-09-04 11.449 1,986 +52 0.00% 22,738
2019-09-04 2019-09-02 11.131 1,934 +170 0.00% 21,527
2019-09-02 2019-08-29 11.025 1,764 -156 0.00% 19,448
2019-08-23 2019-08-21 11.425 1,920 +113 0.00% 21,937
2019-08-21 2019-08-19 11.685 1,807 +5 0.00% 21,114
2019-08-19 2019-08-15 11.013 1,802 -84 0.00% 19,846
2019-08-16 2019-08-14 10.907 1,886 +84 0.00% 20,571
2019-08-15 2019-08-13 11.025 1,802 +22 0.00% 19,867
2019-08-07 2019-08-05 12.061 1,780 -15 0.00% 21,469
2019-08-05 2019-08-01 12.839 1,795 -170 0.00% 23,046
2019-08-02 2019-07-31 13.051 1,965 +81 0.00% 25,645
2019-08-01 2019-07-30 13.098 1,884 +9 0.00% 24,677
2019-07-30 2019-07-26 13.428 1,875 +84 0.00% 25,177
2019-07-23 2019-07-19 13.663 1,791 -169 0.00% 24,471
2019-07-22 2019-07-18 13.404 1,960 -34 0.00% 26,272
2019-07-17 2019-07-15 13.616 1,994 +104 0.00% 27,151
2019-07-11 2019-07-09 13.546 1,890 +68 0.00% 25,601
2019-07-10 2019-07-08 13.546 1,822 -28 0.00% 24,680
2019-07-09 2019-07-05 13.687 1,850 +10 0.00% 25,321
2019-07-03 2019-06-28 13.593 1,840 -129 0.00% 25,011
2019-06-27 2019-06-25 13.546 1,969 +100 0.00% 26,671
2019-06-26 2019-06-24 13.828 1,869 +17 0.00% 25,845
2019-06-21 2019-06-19 13.569 1,852 +81 0.00% 25,130
2019-06-20 2019-06-18 13.546 1,771 -105 0.00% 23,989
2019-06-19 2019-06-17 13.498 1,876 +4 0.00% 25,323
2019-06-17 2019-06-13 13.546 1,872 -93 0.00% 25,357
2019-06-14 2019-06-12 13.687 1,965 +45 0.00% 26,895
2019-06-12 2019-06-10 14.040 1,920 -57 0.00% 26,957
2019-06-11 2019-06-06 14.040 1,977 +212 0.00% 27,758
2019-06-10 2019-06-05 14.017 1,765 -165 0.00% 24,740
2019-06-03 2019-05-30 14.299 1,930 +170 0.00% 27,598
2019-05-31 2019-05-29 14.441 1,760 -244 0.00% 25,416
2019-05-30 2019-05-28 14.606 2,004 +88 0.00% 29,270
2019-05-28 2019-05-24 13.475 1,916 +98 0.00% 25,818
2019-05-24 2019-05-22 13.498 1,818 +29 0.00% 24,540
2019-05-16 2019-05-14 13.663 1,789 -42 0.00% 24,444
2019-05-14 2019-05-09 13.758 1,831 -85 0.00% 25,190
2019-05-10 2019-05-08 14.182 1,916 -85 0.00% 27,172
2019-05-08 2019-05-06 14.252 2,001 +85 0.00% 28,519
2019-05-07 2019-05-03 14.629 1,916 +68 0.00% 28,030
2019-05-03 2019-04-30 14.417 1,848 -131 0.00% 26,643
2019-04-24 2019-04-18 14.865 1,979 -170 0.00% 29,417
2019-04-23 2019-04-17 14.653 2,149 +146 0.00% 31,489
2019-04-17 2019-04-15 14.865 2,003 -4,550 0.00% 29,774
2019-04-16 2019-04-12 15.030 6,553 -50 0.00% 98,490
2019-04-15 2019-04-11 15.218 6,603 -57 0.00% 100,486
2019-04-10 2019-04-08 15.454 6,660 +85 0.00% 102,922
2019-04-09 2019-04-04 15.548 6,575 +85 0.00% 102,228
2019-04-08 2019-04-03 15.689 6,490 +17 0.00% 101,824
2019-04-04 2019-04-02 15.572 6,473 -21 0.00% 100,795
2019-04-03 2019-04-01 15.548 6,494 -85 0.00% 100,969
2019-03-29 2019-03-27 15.548 6,579 +149 0.00% 102,290
2019-03-25 2019-03-21 15.572 6,430 -139 0.00% 100,125
2019-03-21 2019-03-19 15.760 6,569 -95 0.00% 103,527
2019-03-20 2019-03-18 15.713 6,664 +129 0.00% 104,711
2019-03-19 2019-03-15 15.454 6,535 +109 0.00% 100,990
2019-03-15 2019-03-13 14.983 6,426 -45 0.00% 96,278
2019-03-14 2019-03-12 14.935 6,471 -20 0.00% 96,647
2019-03-13 2019-03-11 14.771 6,491 -56 0.00% 95,876
2019-03-12 2019-03-08 14.747 6,547 -84 0.00% 96,549
2019-03-11 2019-03-07 15.124 6,631 +20 0.00% 100,287
2019-03-08 2019-03-06 15.124 6,611 +187 0.00% 99,984
2019-03-04 2019-02-28 15.053 6,424 -101 0.00% 96,702
2019-03-01 2019-02-27 15.242 6,525 -93 0.00% 99,452
2019-02-27 2019-02-25 15.336 6,618 +122 0.00% 101,493
2019-02-26 2019-02-22 15.336 6,496 -51 0.00% 99,622
2019-02-25 2019-02-21 15.312 6,547 -83 0.00% 100,250
2019-02-22 2019-02-20 15.289 6,630 +21 0.00% 101,365
2019-02-21 2019-02-19 15.265 6,609 +43 0.00% 100,888
2019-02-20 2019-02-18 15.265 6,566 +68 0.00% 100,232
2019-02-18 2019-02-14 15.312 6,498 +3 0.00% 99,500
2019-02-15 2019-02-13 15.289 6,495 +57 0.00% 99,301
2019-02-14 2019-02-12 15.195 6,438 -214 0.00% 97,823
2019-02-13 2019-02-11 15.430 6,652 +68 0.00% 102,642
2019-02-08 2019-01-31 15.383 6,584 -68 0.00% 101,282
2019-02-01 2019-01-30 15.242 6,652 +153 0.00% 101,388
2019-01-31 2019-01-29 15.407 6,499 -149 0.00% 100,128
2019-01-29 2019-01-25 15.430 6,648 -10 0.00% 102,580
2019-01-25 2019-01-23 15.218 6,658 +145 0.00% 101,323
2019-01-22 2019-01-18 15.242 6,513 +11 0.00% 99,269
2019-01-21 2019-01-17 15.242 6,502 -119 0.00% 99,102
2019-01-18 2019-01-16 15.336 6,621 +145 0.00% 101,539
2019-01-17 2019-01-15 15.312 6,476 -85 0.00% 99,163
2019-01-16 2019-01-14 15.312 6,561 -85 0.00% 100,465
2019-01-14 2019-01-10 15.360 6,646 +31 0.00% 102,079
2019-01-11 2019-01-09 15.407 6,615 +170 0.00% 101,915
2019-01-09 2019-01-07 15.265 6,445 -192 0.00% 98,385
2019-01-08 2019-01-04 15.171 6,637 +85 0.00% 100,690
2019-01-04 2019-01-02 15.100 6,552 +17 0.00% 98,938
2019-01-03 2018-12-31 15.030 6,535 +113 0.00% 98,219
2019-01-02 2018-12-27 15.064 6,422 -59 0.00% 96,740
2018-12-28 2018-12-24 15.088 6,481 +55 0.00% 97,782
2018-12-20 2018-12-18 14.993 6,426 +42 0.00% 96,342
2018-12-19 2018-12-17 15.111 6,384 -84 0.00% 96,471
2018-12-18 2018-12-14 15.111 6,468 +34 0.00% 97,740
2018-12-14 2018-12-12 15.064 6,434 -85 0.00% 96,920
2018-12-12 2018-12-10 15.040 6,519 +39 0.00% 98,046
2018-12-10 2018-12-06 15.444 6,480 -108 0.00% 100,077
2018-12-06 2018-12-04 15.682 6,588 +15 0.00% 103,310
2018-12-05 2018-12-03 15.658 6,573 +42 0.00% 102,919
2018-12-04 2018-11-30 15.658 6,531 -6 0.00% 102,261
2018-12-03 2018-11-29 15.515 6,537 +84 0.00% 101,423
2018-11-30 2018-11-28 15.563 6,453 +35 0.00% 100,426
2018-11-29 2018-11-27 15.658 6,418 -169 0.00% 100,492
2018-11-28 2018-11-26 15.610 6,587 -12 0.00% 102,825
2018-11-27 2018-11-23 15.420 6,599 +113 0.00% 101,758
2018-11-26 2018-11-22 15.491 6,486 +38 0.00% 100,478
2018-11-23 2018-11-21 15.396 6,448 -101 0.00% 99,276
2018-11-20 2018-11-16 15.373 6,549 +117 0.00% 100,676
2018-11-19 2018-11-15 15.278 6,432 -84 0.00% 98,266
2018-11-16 2018-11-14 15.159 6,516 -71 0.00% 98,775
2018-11-15 2018-11-13 15.064 6,587 +209 0.00% 99,225
2018-11-13 2018-11-09 14.874 6,378 -227 0.00% 94,864
2018-11-08 2018-11-06 14.707 6,605 +174 0.00% 97,142
2018-11-06 2018-11-02 14.565 6,431 -113 0.00% 93,666
2018-10-31 2018-10-29 13.139 6,544 +84 0.00% 85,983
2018-10-30 2018-10-26 13.068 6,460 -59 0.00% 84,419
2018-10-24 2018-10-22 12.878 6,519 +100 0.00% 83,951
2018-10-23 2018-10-19 12.545 6,419 -73 0.00% 80,528
2018-10-16 2018-10-12 12.712 6,492 +48 0.00% 82,523
2018-10-12 2018-10-10 13.139 6,444 -51 0.00% 84,669
2018-10-10 2018-10-08 13.068 6,495 -4 0.00% 84,876
2018-10-09 2018-10-05 13.282 6,499 -84 0.00% 86,318
2018-10-05 2018-10-03 13.329 6,583 -34 0.00% 87,747
2018-10-04 2018-10-02 13.543 6,617 +37 0.00% 89,615
2018-09-28 2018-09-26 13.591 6,580 +168 0.00% 89,427
2018-09-26 2018-09-21 13.686 6,412 -62 0.00% 87,753
2018-09-17 2018-09-13 13.115 6,474 +105 0.00% 84,910
2018-09-14 2018-09-12 12.688 6,369 -168 0.00% 80,809
2018-09-11 2018-09-07 13.424 6,537 +126 0.00% 87,755
2018-09-07 2018-09-05 13.709 6,411 -141 0.00% 87,891
2018-09-05 2018-09-03 14.232 6,552 +28 0.00% 93,249
2018-08-31 2018-08-29 14.565 6,524 +33 0.00% 95,021
2018-08-29 2018-08-27 14.636 6,491 +46 0.00% 95,003
2018-08-28 2018-08-24 14.517 6,445 +33 0.00% 93,564
2018-08-20 2018-08-16 15.183 6,412 +20 0.00% 97,351
2018-08-15 2018-08-13 15.539 6,392 -219 0.00% 99,325
2018-08-10 2018-08-08 15.491 6,611 +72 0.00% 102,414
2018-08-09 2018-08-07 15.634 6,539 +169 0.00% 102,231
2018-08-08 2018-08-06 15.491 6,370 -218 0.00% 98,681
2018-08-07 2018-08-03 15.610 6,588 +145 0.00% 102,840
2018-08-03 2018-08-01 15.848 6,443 -126 0.00% 102,108
2018-08-02 2018-07-31 15.943 6,569 +118 0.00% 104,729
2018-07-31 2018-07-27 15.872 6,451 +50 0.00% 102,388
2018-07-27 2018-07-25 15.943 6,401 -168 0.00% 102,051
2018-07-26 2018-07-24 15.990 6,569 +120 0.00% 105,041
2018-07-24 2018-07-20 15.848 6,449 +34 0.00% 102,203
2018-07-23 2018-07-19 15.491 6,415 -17 0.00% 99,378
2018-07-20 2018-07-18 15.777 6,432 -168 0.00% 101,475
2018-07-19 2018-07-17 16.014 6,600 +219 0.00% 105,694
2018-07-18 2018-07-16 16.062 6,381 -219 0.00% 102,490
2018-07-17 2018-07-13 16.038 6,600 -12 0.00% 105,850
2018-07-12 2018-07-10 15.658 6,612 +168 0.00% 103,529
2018-07-11 2018-07-09 15.895 6,444 -168 0.00% 102,430
2018-07-09 2018-07-05 14.731 6,612 +168 0.00% 97,402
2018-07-05 2018-07-03 15.064 6,444 -11 0.00% 97,071
2018-07-04 2018-06-29 15.563 6,455 -12 0.00% 100,457
2018-07-03 2018-06-28 15.278 6,467 -84 0.00% 98,800
2018-06-29 2018-06-27 15.491 6,551 +3 0.00% 101,485
2018-06-28 2018-06-26 15.919 6,548 +168 0.00% 104,239
2018-06-26 2018-06-22 16.394 6,380 -224 0.00% 104,596
2018-06-25 2018-06-21 16.276 6,604 +161 0.00% 107,484
2018-06-22 2018-06-20 16.537 6,443 -28 0.00% 106,547
2018-06-21 2018-06-19 16.489 6,471 +48 0.00% 106,703
2018-06-19 2018-06-14 16.584 6,423 -149 0.00% 106,522
2018-06-14 2018-06-12 16.489 6,572 +85 0.00% 108,368
2018-06-13 2018-06-11 16.822 6,487 -101 0.00% 109,124
2018-06-12 2018-06-08 16.988 6,588 +130 0.00% 111,919
2018-06-11 2018-06-07 17.083 6,458 -150 0.00% 110,324
2018-06-08 2018-06-06 16.917 6,608 +74 0.00% 111,788
2018-06-07 2018-06-05 16.822 6,534 +104 0.00% 109,915
2018-06-06 2018-06-04 16.489 6,430 -148 0.00% 106,027
2018-06-05 2018-06-01 16.442 6,578 -28 0.00% 108,155
2018-06-04 2018-05-31 16.252 6,606 +168 0.00% 107,359
2018-06-01 2018-05-30 16.204 6,438 -82 0.00% 104,323
2018-05-31 2018-05-29 15.943 6,520 +134 0.00% 103,948
2018-05-30 2018-05-28 15.753 6,386 -117 0.00% 100,598
2018-05-29 2018-05-25 15.491 6,503 -85 0.00% 100,741
2018-05-25 2018-05-23 15.943 6,588 -10 0.00% 105,032
2018-05-24 2018-05-21 16.394 6,598 +178 0.00% 108,170
2018-05-23 2018-05-18 15.872 6,420 +17 0.00% 101,896
2018-05-21 2018-05-17 15.990 6,403 -206 0.00% 102,387
2018-05-17 2018-05-15 15.658 6,609 +2 0.00% 103,482
2018-05-16 2018-05-14 15.444 6,607 +241 0.00% 102,038
2018-05-14 2018-05-10 14.232 6,366 -126 0.00% 90,602
2018-05-11 2018-05-09 14.303 6,492 +126 0.00% 92,858
2018-05-10 2018-05-08 14.208 6,366 -12 0.00% 90,451
2018-05-07 2018-05-03 14.351 6,378 -168 0.00% 91,531
2018-05-04 2018-05-02 14.399 6,546 -69 0.00% 94,253
2018-05-03 2018-04-30 14.494 6,615 +186 0.00% 95,875
2018-05-02 2018-04-27 14.351 6,429 -169 0.00% 92,262
2018-04-26 2018-04-24 14.589 6,598 +58 0.00% 96,255
2018-04-25 2018-04-23 14.684 6,540 +15 0.00% 96,031
2018-04-19 2018-04-17 14.802 6,525 -29 0.00% 96,586
2018-04-18 2018-04-16 14.993 6,554 +75 0.00% 98,261
2018-04-17 2018-04-13 15.301 6,479 +34 0.00% 99,138
2018-04-16 2018-04-12 15.373 6,445 +6 0.00% 99,077
2018-04-13 2018-04-11 15.396 6,439 -169 0.00% 99,138
2018-04-12 2018-04-10 15.682 6,608 +5 0.00% 103,624
2018-04-11 2018-04-09 15.373 6,603 +84 0.00% 101,506
2018-04-10 2018-04-06 14.921 6,519 +37 0.00% 97,271
2018-04-09 2018-04-04 14.636 6,482 +85 0.00% 94,871
2018-04-04 2018-03-29 15.278 6,397 -169 0.00% 97,731
2018-04-03 2018-03-28 15.206 6,566 +31 0.00% 99,845
2018-03-28 2018-03-26 15.420 6,535 +135 0.00% 100,771
2018-03-27 2018-03-23 15.515 6,400 -353 0.00% 99,297
2018-03-26 2018-03-22 16.180 6,753 +266 0.00% 109,267
2018-03-23 2018-03-21 16.204 6,487 +30 0.00% 105,117
2018-03-22 2018-03-20 16.228 6,457 -152 0.00% 104,784
2018-03-21 2018-03-19 16.489 6,609 +85 0.00% 108,978
2018-03-20 2018-03-16 16.394 6,524 +26 0.00% 106,957
2018-03-19 2018-03-15 15.872 6,498 +50 0.00% 103,134
2018-03-16 2018-03-14 15.491 6,448 +62 0.00% 99,889
2018-03-15 2018-03-13 15.539 6,386 -7 0.00% 99,232
2018-03-14 2018-03-12 15.682 6,393 -220 0.00% 100,252
2018-03-13 2018-03-09 15.420 6,613 +244 0.00% 101,974
2018-03-12 2018-03-08 15.206 6,369 -42 0.00% 96,849
2018-03-09 2018-03-07 15.278 6,411 +17 0.00% 97,945
2018-03-08 2018-03-06 15.278 6,394 -84 0.00% 97,685
2018-03-07 2018-03-05 15.254 6,478 -43 0.00% 98,815
2018-03-05 2018-03-01 15.491 6,521 -84 0.00% 101,020
2018-03-02 2018-02-28 15.373 6,605 +1 0.00% 101,536
2018-03-01 2018-02-27 15.420 6,604 +8 0.00% 101,835
2018-02-28 2018-02-26 15.848 6,596 +168 0.00% 104,532
2018-02-26 2018-02-22 15.729 6,428 -84 0.00% 101,106
2018-02-22 2018-02-20 15.777 6,512 +1 0.00% 102,737
2018-02-21 2018-02-15 16.014 6,511 +84 0.00% 104,268
2018-02-20 2018-02-13 15.016 6,427 -56 0.00% 96,510
2018-02-14 2018-02-12 14.684 6,483 -253 0.00% 95,194
2018-02-13 2018-02-09 14.589 6,736 +84 0.00% 98,269
2018-02-12 2018-02-08 15.206 6,652 +51 0.00% 101,153
2018-02-09 2018-02-07 15.420 6,601 +221 0.00% 101,789
2018-02-08 2018-02-06 15.278 6,380 -188 0.00% 97,471
2018-02-07 2018-02-05 16.394 6,568 +49 0.00% 107,678
2018-02-06 2018-02-02 16.893 6,519 -50 0.00% 110,127
2018-02-05 2018-02-01 16.941 6,569 +15 0.00% 111,284
2018-02-02 2018-01-31 16.656 6,554 +71 0.00% 109,161
2018-02-01 2018-01-30 17.131 6,483 -1,467 0.00% 111,060
2018-01-31 2018-01-29 17.677 7,950 -454 0.00% 140,535
2018-01-30 2018-01-26 17.820 8,404 +1,791 0.00% 149,759
2018-01-29 2018-01-25 17.582 6,613 +219 0.00% 116,272
2018-01-26 2018-01-24 17.535 6,394 -62 0.00% 112,118
2018-01-25 2018-01-23 17.677 6,456 -17 0.00% 114,125
2018-01-24 2018-01-22 17.772 6,473 -285 0.00% 115,041
2018-01-23 2018-01-19 17.654 6,758 +272 0.00% 119,303
2018-01-22 2018-01-18 17.772 6,486 -54 0.00% 115,272
2018-01-19 2018-01-17 17.772 6,540 +130 0.00% 116,232
2018-01-18 2018-01-16 17.749 6,410 -48 0.00% 113,769
2018-01-17 2018-01-15 17.273 6,458 -8 0.00% 111,552
2018-01-16 2018-01-12 16.751 6,466 -113 0.00% 108,310
2018-01-15 2018-01-11 16.608 6,579 +50 0.00% 109,265
2018-01-12 2018-01-10 16.489 6,529 -25 0.00% 107,659
2018-01-11 2018-01-09 16.418 6,554 +7 0.00% 107,604
2018-01-10 2018-01-08 16.489 6,547 -17 0.00% 107,956
2018-01-08 2018-01-04 16.371 6,564 +113 0.00% 107,456
2018-01-05 2018-01-03 16.109 6,451 -71 0.00% 103,921
2018-01-03 2017-12-29 15.800 6,522 -65 0.00% 103,050
2018-01-02 2017-12-28 15.682 6,587 +201 0.00% 103,294
2017-12-27 2017-12-21 15.278 6,386 -101 0.00% 97,563
2017-12-20 2017-12-18 15.421 6,487 +74 0.00% 100,037
2017-12-19 2017-12-15 15.397 6,413 +49 0.00% 98,742
2017-12-18 2017-12-14 15.541 6,364 -50 0.00% 98,902
2017-12-15 2017-12-13 15.373 6,414 -95 0.00% 98,604
2017-12-14 2017-12-12 15.134 6,509 +89 0.00% 98,506
2017-12-12 2017-12-08 15.301 6,420 -113 0.00% 98,235
2017-12-11 2017-12-07 15.708 6,533 +167 0.00% 102,623
2017-12-08 2017-12-06 15.972 6,366 -23 0.00% 101,677
2017-12-07 2017-12-05 16.331 6,389 -60 0.00% 104,339
2017-12-05 2017-12-01 16.618 6,449 -60 0.00% 107,172
2017-12-04 2017-11-30 16.547 6,509 +84 0.00% 107,702
2017-12-01 2017-11-29 16.714 6,425 +83 0.00% 107,389
2017-11-30 2017-11-28 16.379 6,342 -75 0.00% 103,875
2017-11-29 2017-11-27 16.451 6,417 -17 0.00% 105,565
2017-11-28 2017-11-24 16.714 6,434 +82 0.00% 107,539
2017-11-27 2017-11-23 16.259 6,352 -135 0.00% 103,279
2017-11-24 2017-11-22 16.163 6,487 +160 0.00% 104,852
2017-11-23 2017-11-21 15.685 6,327 -83 0.00% 99,236
2017-11-22 2017-11-20 15.661 6,410 -94 0.00% 100,384
2017-11-21 2017-11-17 15.852 6,504 +50 0.00% 103,102
2017-11-20 2017-11-16 16.068 6,454 -71 0.00% 103,701
2017-11-16 2017-11-14 16.690 6,525 +84 0.00% 108,904
2017-11-14 2017-11-10 16.451 6,441 -13 0.00% 105,959
2017-11-13 2017-11-09 16.523 6,454 +69 0.00% 106,637
2017-11-10 2017-11-08 16.642 6,385 -79 0.00% 106,261
2017-11-09 2017-11-07 16.714 6,464 +39 0.00% 108,040
2017-11-08 2017-11-06 16.786 6,425 -138 0.00% 107,850
2017-11-03 2017-11-01 16.834 6,563 +116 0.00% 110,481
2017-11-01 2017-10-30 16.810 6,447 +83 0.00% 108,374
2017-10-31 2017-10-27 17.025 6,364 -66 0.00% 108,350
2017-10-30 2017-10-26 17.025 6,430 +3 0.00% 109,474
2017-10-27 2017-10-25 17.265 6,427 +38 0.00% 110,962
2017-10-25 2017-10-23 16.978 6,389 -167 0.00% 108,470
2017-10-24 2017-10-20 17.313 6,556 +20 0.00% 113,503
2017-10-23 2017-10-19 17.313 6,536 +184 0.00% 113,157
2017-10-19 2017-10-17 17.696 6,352 -88 0.00% 112,405
2017-10-18 2017-10-16 17.744 6,440 -25 0.00% 114,270
2017-10-17 2017-10-13 17.744 6,465 +34 0.00% 114,714
2017-10-16 2017-10-12 17.720 6,431 +23 0.00% 113,957
2017-10-13 2017-10-11 17.672 6,408 -84 0.00% 113,242
2017-10-12 2017-10-10 17.672 6,492 +95 0.00% 114,727
2017-10-11 2017-10-09 17.361 6,397 -159 0.00% 111,057
2017-10-09 2017-10-04 17.409 6,556 +172 0.00% 114,131
2017-10-06 2017-10-03 17.145 6,384 -66 0.00% 109,455
2017-10-04 2017-09-29 16.834 6,450 -84 0.00% 108,579
2017-10-03 2017-09-28 16.906 6,534 +99 0.00% 110,462
2017-09-29 2017-09-27 16.834 6,435 -42 0.00% 108,326
2017-09-27 2017-09-25 17.121 6,477 -84 0.00% 110,894
2017-09-26 2017-09-22 17.241 6,561 +60 0.00% 113,118
2017-09-25 2017-09-21 17.385 6,501 +100 0.00% 113,018
2017-09-22 2017-09-20 17.361 6,401 +17 0.00% 111,126
2017-09-21 2017-09-19 17.385 6,384 -66 0.00% 110,984
2017-09-20 2017-09-18 17.241 6,450 -106 0.00% 111,204
2017-09-19 2017-09-15 17.241 6,556 +16 0.00% 113,032
2017-09-18 2017-09-14 16.786 6,540 -5 0.00% 109,781
2017-09-15 2017-09-13 17.073 6,545 +15 0.00% 111,745
2017-09-14 2017-09-12 17.361 6,530 +56 0.00% 113,366
2017-09-13 2017-09-11 17.576 6,474 +118 0.00% 113,789
2017-09-12 2017-09-08 17.504 6,356 +6 0.00% 111,258
2017-09-11 2017-09-07 17.480 6,350 +17 0.00% 111,001
2017-09-08 2017-09-06 16.762 6,333 -101 0.00% 106,154
2017-09-06 2017-09-04 17.002 6,434 -117 0.00% 109,388
2017-09-05 2017-09-01 17.289 6,551 +77 0.00% 113,259
2017-09-04 2017-08-31 17.672 6,474 -49 0.00% 114,409
2017-09-01 2017-08-30 17.672 6,523 +114 0.00% 115,275
2017-08-30 2017-08-28 17.457 6,409 -120 0.00% 111,879
2017-08-29 2017-08-25 17.696 6,529 +72 0.00% 115,537
2017-08-28 2017-08-24 17.935 6,457 -85 0.00% 115,809
2017-08-25 2017-08-22 17.696 6,542 +160 0.00% 115,767
2017-08-24 2017-08-21 16.642 6,382 -149 0.00% 106,211
2017-08-22 2017-08-18 16.427 6,531 +208 0.00% 107,284
2017-08-21 2017-08-17 16.714 6,323 -267 0.00% 105,684
2017-08-18 2017-08-16 17.049 6,590 +84 0.00% 112,356
2017-08-17 2017-08-15 17.361 6,506 +167 0.00% 112,949
2017-08-16 2017-08-14 12.111 6,339 -82 0.00% 76,770
2017-08-15 2017-08-11 12.111 6,421 -2,845 0.00% 77,763
2017-08-14 2017-08-10 12.111 9,266 +161 0.00% 112,217
2017-08-11 2017-08-09 12.528 9,105 -64 0.00% 114,070
2017-08-10 2017-08-08 12.319 9,169 -91 0.00% 112,957
2017-08-09 2017-08-07 12.528 9,260 -66 0.00% 116,012
2017-08-08 2017-08-04 12.528 9,326 +69 0.00% 116,839
2017-08-07 2017-08-03 12.528 9,257 +81 0.00% 115,974
2017-08-04 2017-08-02 12.319 9,176 +84 0.00% 113,044
2017-08-03 2017-08-01 11.902 9,092 -30 0.00% 108,212
2017-08-02 2017-07-31 12.111 9,122 -36 0.00% 110,474
2017-08-01 2017-07-28 11.484 9,158 -242 0.00% 105,173
2017-07-31 2017-07-27 11.902 9,400 +293 0.00% 111,878
2017-07-28 2017-07-26 12.111 9,107 -151 0.00% 110,292
2017-07-27 2017-07-25 12.319 9,258 +192 0.00% 114,054
2017-07-26 2017-07-24 12.319 9,066 -311 0.00% 111,688
2017-07-25 2017-07-21 12.319 9,377 +64 0.00% 115,520
2017-07-24 2017-07-20 12.111 9,313 -26 0.00% 112,787
2017-07-21 2017-07-19 12.111 9,339 +91 0.00% 113,102
2017-07-20 2017-07-18 12.111 9,248 -16 0.00% 111,999
2017-07-19 2017-07-17 11.693 9,264 +180 0.00% 108,325
2017-07-18 2017-07-14 11.902 9,084 -249 0.00% 108,117
2017-07-17 2017-07-13 11.693 9,333 +99 0.00% 109,131
2017-07-14 2017-07-12 11.067 9,234 +119 0.00% 102,189
2017-07-13 2017-07-11 11.067 9,115 -39 0.00% 100,872
2017-07-12 2017-07-10 10.858 9,154 -155 0.00% 99,393
2017-07-11 2017-07-07 11.067 9,309 -99 0.00% 103,019
2017-07-07 2017-07-05 11.275 9,408 +25 0.00% 106,079
2017-07-06 2017-07-04 11.275 9,383 +66 0.00% 105,798
2017-07-05 2017-07-03 11.693 9,317 -74 0.00% 108,944
2017-07-04 2017-06-30 11.902 9,391 +320 0.00% 111,770
2017-06-30 2017-06-28 11.484 9,071 -116 0.00% 104,174
2017-06-28 2017-06-26 11.693 9,187 +132 0.00% 107,424
2017-06-27 2017-06-23 11.902 9,055 -309 0.00% 107,771
2017-06-26 2017-06-22 12.737 9,364 +248 0.00% 119,270
2017-06-23 2017-06-21 11.902 9,116 -259 0.00% 108,497
2017-06-22 2017-06-20 11.275 9,375 +18 0.00% 105,707
2017-06-21 2017-06-19 10.649 9,357 +72 0.00% 99,643
2017-06-20 2017-06-16 10.649 9,285 +164 0.00% 98,876
2017-06-19 2017-06-15 10.398 9,121 -125 0.00% 94,844
2017-06-16 2017-06-14 10.649 9,246 -3 0.00% 98,461
2017-06-15 2017-06-13 10.315 9,249 -62 0.00% 95,403
2017-06-14 2017-06-12 9.814 9,311 +239 0.00% 91,376
2017-06-13 2017-06-09 10.148 9,072 -1,631 0.00% 92,062
2017-06-12 2017-06-08 10.273 10,703 -4,462 0.00% 109,954
2017-06-09 2017-06-07 10.231 15,165 +5,994 0.00% 155,160
2017-06-08 2017-06-06 10.064 9,171 +33 0.00% 92,300
2017-06-07 2017-06-05 9.605 9,138 -173 0.00% 87,771
2017-06-06 2017-06-02 9.521 9,311 -16 0.00% 88,655
2017-06-05 2017-06-01 9.396 9,327 -16 0.00% 87,638
2017-06-02 2017-05-31 9.271 9,343 -2 0.00% 86,618
2017-06-01 2017-05-29 8.979 9,345 +257 0.00% 83,905
2017-05-31 2017-05-26 8.853 9,088 -285 0.00% 80,459
2017-05-29 2017-05-25 8.770 9,373 +307 0.00% 82,199
2017-05-26 2017-05-24 8.812 9,066 -51 0.00% 79,886
2017-05-24 2017-05-22 9.104 9,117 -104 0.00% 83,000
2017-05-23 2017-05-19 9.229 9,221 -153 0.00% 85,102
2017-05-22 2017-05-18 9.229 9,374 +120 0.00% 86,514
2017-05-19 2017-05-17 9.354 9,254 -138 0.00% 86,566
2017-05-18 2017-05-16 9.271 9,392 +324 0.00% 87,073
2017-05-17 2017-05-15 9.229 9,068 -11 0.00% 83,690
2017-05-16 2017-05-12 9.146 9,079 -70 0.00% 83,033
2017-05-15 2017-05-11 9.187 9,149 +11 0.00% 84,056
2017-05-12 2017-05-10 9.020 9,138 +13 0.00% 82,428
2017-05-11 2017-05-09 8.770 9,125 -78 0.00% 80,024
2017-05-10 2017-05-08 8.352 9,203 -57 0.00% 76,865
2017-05-09 2017-05-05 8.394 9,260 -144 0.00% 77,728
2017-05-08 2017-05-04 8.436 9,404 +29 0.00% 79,329
2017-05-05 2017-05-02 8.394 9,375 -32 0.00% 78,693
2017-05-04 2017-04-28 9.146 9,407 +115 0.00% 86,033
2017-05-02 2017-04-27 9.271 9,292 -110 0.00% 86,145
2017-04-28 2017-04-26 9.229 9,402 +202 0.00% 86,773
2017-04-27 2017-04-25 9.187 9,200 +25 0.00% 84,524
2017-04-26 2017-04-24 9.104 9,175 -121 0.00% 83,528
2017-04-25 2017-04-21 8.812 9,296 +120 0.00% 81,912
2017-04-24 2017-04-20 8.728 9,176 -360 0.00% 80,088
2017-04-21 2017-04-19 8.603 9,536 +312 0.00% 82,036
2017-04-20 2017-04-18 8.728 9,224 -34 0.00% 80,507
2017-04-19 2017-04-13 8.895 9,258 +203 0.00% 82,351
2017-04-18 2017-04-12 8.937 9,055 -202 0.00% 80,923
2017-04-12 2017-04-10 9.062 9,257 +120 0.00% 83,888
2017-04-11 2017-04-07 9.020 9,137 -2,253 0.00% 82,419
2017-04-10 2017-04-06 9.062 11,390 +46 0.00% 103,218
2017-04-07 2017-04-05 8.770 11,344 -72 0.00% 99,485
2017-04-06 2017-04-03 8.394 11,416 -79 0.00% 95,825
2017-04-05 2017-03-31 8.352 11,495 +95 0.00% 96,008
2017-04-03 2017-03-30 8.477 11,400 -119 0.00% 96,643
2017-03-31 2017-03-29 8.519 11,519 +62 0.00% 98,133
2017-03-30 2017-03-28 8.645 11,457 +186 0.00% 99,040
2017-03-29 2017-03-27 8.394 11,271 +60 0.00% 94,608
2017-03-28 2017-03-24 8.477 11,211 -112 0.00% 95,041
2017-03-27 2017-03-23 8.645 11,323 -87 0.00% 97,882
2017-03-24 2017-03-22 8.477 11,410 -112 0.00% 96,728
2017-03-22 2017-03-20 8.561 11,522 +273 0.00% 98,640
2017-03-21 2017-03-17 8.645 11,249 -7 0.00% 97,242
2017-03-20 2017-03-16 8.477 11,256 -32 0.00% 95,422
2017-03-16 2017-03-14 8.519 11,288 +1,916 0.00% 96,165
2017-03-15 2017-03-13 8.519 9,372 +119 0.00% 79,842
2017-03-14 2017-03-10 8.477 9,253 +173 0.00% 78,442
2017-03-13 2017-03-09 8.436 9,080 -17 0.00% 76,596
2017-03-10 2017-03-08 8.477 9,097 -3 0.00% 77,120
2017-03-09 2017-03-07 8.185 9,100 -239 0.00% 74,485
2017-03-08 2017-03-06 8.227 9,339 +236 0.00% 76,831
2017-03-07 2017-03-03 8.060 9,103 -36 0.00% 73,369
2017-03-06 2017-03-02 7.809 9,139 +45 0.00% 71,369
2017-03-02 2017-02-28 7.684 9,094 -223 0.00% 69,878
2017-03-01 2017-02-27 7.809 9,317 +207 0.00% 72,759
2017-02-28 2017-02-24 7.851 9,110 -221 0.00% 71,523
2017-02-27 2017-02-23 7.851 9,331 +144 0.00% 73,258
2017-02-24 2017-02-22 7.809 9,187 -24 0.00% 71,744
2017-02-23 2017-02-21 7.642 9,211 -7,323 0.00% 70,393
2017-02-22 2017-02-20 7.600 16,534 +205 0.00% 125,666
2017-02-21 2017-02-17 7.600 16,329 -137 0.00% 124,108
2017-02-20 2017-02-16 7.642 16,466 +7,311 0.00% 125,837
2017-02-17 2017-02-15 7.308 9,155 -102 0.00% 66,906
2017-02-16 2017-02-14 7.225 9,257 +48 0.00% 66,879
2017-02-15 2017-02-13 7.058 9,209 -200 0.00% 64,993
2017-02-14 2017-02-10 6.974 9,409 +245 0.00% 65,619
2017-02-13 2017-02-09 6.932 9,164 -102 0.00% 63,528
2017-02-10 2017-02-08 6.891 9,266 +82 0.00% 63,848
2017-02-08 2017-02-06 6.807 9,184 -82 0.00% 62,516
2017-02-06 2017-02-02 6.849 9,266 -54 0.00% 63,461
2017-02-03 2017-02-01 6.807 9,320 +169 0.00% 63,442
2017-02-02 2017-01-27 6.974 9,151 -106 0.00% 63,820
2017-02-01 2017-01-25 6.932 9,257 +48 0.00% 64,172
2017-01-26 2017-01-24 6.765 9,209 -120 0.00% 62,301
2017-01-25 2017-01-23 6.765 9,329 +96 0.00% 63,113
2017-01-24 2017-01-20 6.807 9,233 -34 0.00% 62,849
2017-01-23 2017-01-19 6.807 9,267 +120 0.00% 63,081
2017-01-20 2017-01-18 6.724 9,147 -120 0.00% 61,500
2017-01-19 2017-01-17 6.556 9,267 +59 0.00% 60,759
2017-01-18 2017-01-16 6.515 9,208 +87 0.00% 59,987
2017-01-17 2017-01-13 6.515 9,121 +60 0.00% 59,421
2017-01-16 2017-01-12 6.515 9,061 -67 0.00% 59,030
2017-01-13 2017-01-11 6.515 9,128 -259 0.00% 59,466
2017-01-11 2017-01-09 6.431 9,387 +215 0.00% 60,370
2017-01-10 2017-01-06 6.348 9,172 -195 0.00% 58,221
2017-01-09 2017-01-05 6.139 9,367 +47 0.00% 57,503
2017-01-06 2017-01-04 6.055 9,320 +120 0.00% 56,436
2017-01-04 2016-12-30 6.097 9,200 -120 0.00% 56,093
2017-01-03 2016-12-29 6.014 9,320 +60 0.00% 56,047
2016-12-30 2016-12-28 6.097 9,260 +10 0.00% 56,459
2016-12-29 2016-12-23 6.014 9,250 +179 0.00% 55,626
2016-12-22 2016-12-20 6.014 9,071 -299 0.00% 54,549
2016-12-21 2016-12-19 6.185 9,370 +299 0.00% 57,952
2016-12-20 2016-12-16 6.267 9,071 -116 0.00% 56,850
2016-12-16 2016-12-14 6.185 9,187 -303 0.00% 56,820
2016-12-14 2016-12-12 6.185 9,490 +242 0.00% 58,694
2016-12-13 2016-12-09 6.350 9,248 -10 0.00% 58,722
2016-12-12 2016-12-08 6.226 9,258 -121 0.00% 57,641
2016-12-09 2016-12-07 6.308 9,379 +121 0.00% 59,167
2016-12-06 2016-12-02 6.267 9,258 -34 0.00% 58,022
2016-12-05 2016-12-01 6.226 9,292 -182 0.00% 57,852
2016-12-02 2016-11-30 6.226 9,474 +301 0.00% 58,985
2016-12-01 2016-11-29 6.350 9,173 -128 0.00% 58,246
2016-11-30 2016-11-28 6.308 9,301 -73 0.00% 58,675
2016-11-29 2016-11-25 6.267 9,374 +145 0.00% 58,749
2016-11-28 2016-11-24 6.308 9,229 -121 0.00% 58,221
2016-11-24 2016-11-22 6.102 9,350 -109 0.00% 57,057
2016-11-22 2016-11-18 6.144 9,459 +182 0.00% 58,112
2016-11-21 2016-11-17 6.226 9,277 -32 0.00% 57,759
2016-11-18 2016-11-16 6.308 9,309 -109 0.00% 58,726
2016-11-16 2016-11-14 6.267 9,418 +183 0.00% 59,025
2016-11-15 2016-11-11 6.102 9,235 -230 0.00% 56,355
2016-11-14 2016-11-10 6.267 9,465 +121 0.00% 59,320
2016-11-11 2016-11-09 6.061 9,344 -49 0.00% 56,635
2016-11-09 2016-11-07 6.308 9,393 -121 0.00% 59,256
2016-11-08 2016-11-04 6.721 9,514 +61 0.00% 63,942
2016-11-07 2016-11-03 6.721 9,453 +60 0.00% 63,532
2016-11-03 2016-11-01 6.597 9,393 +122 0.00% 61,967
2016-11-02 2016-10-31 6.556 9,271 +57 0.00% 60,780
2016-11-01 2016-10-28 6.597 9,214 -105 0.00% 60,786
2016-10-31 2016-10-27 6.803 9,319 +27 0.00% 63,400
2016-10-27 2016-10-25 6.927 9,292 -61 0.00% 64,365
2016-10-26 2016-10-24 6.968 9,353 -152 0.00% 65,174
2016-10-25 2016-10-20 6.597 9,505 +242 0.00% 62,706
2016-10-24 2016-10-19 6.556 9,263 -242 0.00% 60,727
2016-10-20 2016-10-18 6.515 9,505 +92 0.00% 61,922
2016-10-19 2016-10-17 6.515 9,413 +178 0.00% 61,322
2016-10-18 2016-10-14 6.597 9,235 -243 0.00% 60,924
2016-10-17 2016-10-13 6.556 9,478 +72 0.00% 62,137
2016-10-13 2016-10-11 6.432 9,406 -89 0.00% 60,501
2016-10-12 2016-10-07 6.515 9,495 +243 0.00% 61,857
2016-10-11 2016-10-06 6.556 9,252 -364 0.00% 60,655
2016-10-07 2016-10-05 6.556 9,616 +421 0.00% 63,041
2016-10-05 2016-10-03 6.473 9,195 -307 0.00% 59,523
2016-10-04 2016-09-30 6.391 9,502 +108 0.00% 60,727
2016-10-03 2016-09-29 6.556 9,394 +97 0.00% 61,586
2016-09-30 2016-09-28 6.556 9,297 +85 0.00% 60,950
2016-09-29 2016-09-27 6.556 9,212 -61 0.00% 60,393
2016-09-28 2016-09-26 6.556 9,273 -121 0.00% 60,793
2016-09-27 2016-09-23 6.597 9,394 +182 0.00% 61,973
2016-09-26 2016-09-22 6.556 9,212 -242 0.00% 60,393
2016-09-23 2016-09-21 6.515 9,454 -49 0.00% 61,589
2016-09-21 2016-09-19 6.473 9,503 +230 0.00% 61,517
2016-09-20 2016-09-15 6.267 9,273 -220 0.00% 58,116
2016-09-19 2016-09-14 6.432 9,493 +243 0.00% 61,061
2016-09-13 2016-09-09 6.845 9,250 -273 0.00% 63,312
2016-09-12 2016-09-08 6.721 9,523 +57 0.00% 64,002
2016-09-08 2016-09-06 6.432 9,466 +98 0.00% 60,887
2016-09-07 2016-09-05 6.597 9,368 -122 0.00% 61,802
2016-09-06 2016-09-02 6.308 9,490 +21 0.00% 59,868
2016-09-05 2016-09-01 5.979 9,469 +189 0.00% 56,612
2016-09-02 2016-08-31 5.896 9,280 -364 0.00% 54,716
2016-09-01 2016-08-30 5.855 9,644 +242 0.00% 56,465
2016-08-31 2016-08-29 5.772 9,402 -121 0.00% 54,273
2016-08-30 2016-08-26 5.855 9,523 +267 0.00% 55,757
2016-08-26 2016-08-24 5.855 9,256 -182 0.00% 54,193
2016-08-24 2016-08-22 5.855 9,438 +121 0.00% 55,259
2016-08-23 2016-08-19 5.937 9,317 -216 0.00% 55,319
2016-08-19 2016-08-17 5.731 9,533 +283 0.00% 54,636
2016-08-17 2016-08-15 5.772 9,250 +33 0.00% 53,395
2016-08-12 2016-08-10 5.608 9,217 -4 0.00% 51,685
2016-08-11 2016-08-09 5.772 9,221 -35 0.00% 53,228
2016-08-10 2016-08-08 5.855 9,256 -237 0.00% 54,193
2016-08-09 2016-08-05 5.814 9,493 +122 0.00% 55,190
2016-08-05 2016-08-03 5.814 9,371 +121 0.00% 54,480
2016-08-04 2016-08-01 5.937 9,250 +6,465 0.00% 54,921
2016-08-03 2016-07-29 5.772 2,785 -7,275 0.00% 16,076
2016-08-01 2016-07-28 5.855 10,060 +7,325 0.00% 58,901
2016-07-29 2016-07-27 5.731 2,735 +170 0.00% 15,675
2016-07-28 2016-07-26 5.855 2,565 -202 0.00% 15,018
2016-07-27 2016-07-25 5.855 2,767 -90 0.00% 16,201
2016-07-25 2016-07-21 5.979 2,857 +334 0.00% 17,081
2016-07-22 2016-07-20 5.690 2,523 -4,427 0.00% 14,356
2016-07-21 2016-07-19 5.566 6,950 -80 0.00% 38,686
2016-07-20 2016-07-18 5.608 7,030 +121 0.00% 39,421
2016-07-15 2016-07-13 5.401 6,909 -254 0.00% 37,318
2016-07-14 2016-07-12 5.319 7,163 +122 0.00% 38,099
2016-07-12 2016-07-08 5.236 7,041 -122 0.00% 36,870
2016-07-11 2016-07-07 5.154 7,163 -10 0.00% 36,918
2016-07-08 2016-07-06 5.030 7,173 +122 0.00% 36,082
2016-07-07 2016-07-05 5.113 7,051 -20 0.00% 36,050
2016-07-05 2016-06-30 4.907 7,071 +198 0.00% 34,695
2016-07-04 2016-06-29 4.948 6,873 -228 0.00% 34,006
2016-06-30 2016-06-28 4.907 7,101 +218 0.00% 34,842
2016-06-28 2016-06-24 4.824 6,883 -169 0.00% 33,205
2016-06-27 2016-06-23 5.030 7,052 +121 0.00% 35,474
2016-06-24 2016-06-22 4.824 6,931 +53 0.00% 33,436
2016-06-23 2016-06-21 4.742 6,878 -122 0.00% 32,613
2016-06-22 2016-06-20 4.659 7,000 -153 0.00% 32,614
2016-06-21 2016-06-17 4.577 7,153 +46 0.00% 32,737
2016-06-20 2016-06-16 4.329 7,107 -121 0.00% 30,769
2016-06-16 2016-06-14 4.577 7,228 +107 0.00% 33,081
2016-06-15 2016-06-13 4.536 7,121 +87 0.00% 32,297
2016-06-14 2016-06-10 4.659 7,034 -121 0.00% 32,773
2016-06-13 2016-06-08 4.700 7,155 +58 0.00% 33,632
2016-06-08 2016-06-06 4.618 7,097 +218 0.00% 32,774
2016-06-07 2016-06-03 4.618 6,879 -152 0.00% 31,767
2016-06-06 2016-06-02 4.618 7,031 +61 0.00% 32,469
2016-06-02 2016-05-31 4.412 6,970 +49 0.00% 30,750
2016-05-31 2016-05-27 4.247 6,921 -269 0.00% 29,393
2016-05-30 2016-05-26 4.206 7,190 +121 0.00% 30,239
2016-05-27 2016-05-25 4.164 7,069 -121 0.00% 29,438
2016-05-26 2016-05-24 4.123 7,190 +145 0.00% 29,646
2016-05-24 2016-05-20 4.123 7,045 +170 0.00% 29,048
2016-05-20 2016-05-18 4.164 6,875 -291 0.00% 28,630
2016-05-19 2016-05-17 4.288 7,166 +121 0.00% 30,729
2016-05-18 2016-05-16 4.206 7,045 -7,276 0.00% 29,629
2016-05-17 2016-05-13 4.371 14,321 -121 0.00% 62,591
2016-05-13 2016-05-11 4.536 14,442 +121 0.00% 65,502
2016-05-12 2016-05-10 4.536 14,321 -14,552 0.00% 64,953
2016-05-11 2016-05-09 4.536 28,873 -60 0.00% 130,954
2016-05-10 2016-05-06 4.659 28,933 -65 0.00% 134,805
2016-05-09 2016-05-05 4.742 28,998 +25 0.00% 137,499
2016-05-06 2016-05-04 4.824 28,973 -65 0.00% 139,770
2016-05-03 2016-04-28 4.783 29,038 +73 0.00% 138,886
2016-04-29 2016-04-27 4.742 28,965 +158 0.00% 137,343
2016-04-28 2016-04-26 4.742 28,807 -170 0.00% 136,593
2016-04-27 2016-04-25 4.824 28,977 +283 0.00% 139,789
2016-04-25 2016-04-21 4.907 28,694 +6,973 0.00% 140,790
2016-04-22 2016-04-20 4.865 21,721 +130 0.00% 105,681
2016-04-20 2016-04-18 4.907 21,591 -65 0.00% 105,938
2016-04-19 2016-04-15 4.948 21,656 +178 0.00% 107,150
2016-04-18 2016-04-14 5.030 21,478 -194 0.00% 108,041
2016-04-15 2016-04-13 5.030 21,672 +7,204 0.00% 109,017
2016-04-14 2016-04-12 4.824 14,468 +303 0.00% 69,796
2016-04-12 2016-04-08 4.824 14,165 -223 0.00% 68,334
2016-04-08 2016-04-06 4.907 14,388 +162 0.00% 70,596
2016-04-06 2016-04-01 4.865 14,226 -122 0.00% 69,215
2016-03-31 2016-03-29 4.989 14,348 +180 0.00% 71,583
2016-03-24 2016-03-22 4.948 14,168 -53 0.00% 70,101
2016-03-23 2016-03-21 5.113 14,221 +61 0.00% 72,709
2016-03-22 2016-03-18 5.030 14,160 -219 0.00% 71,229
2016-03-21 2016-03-17 4.948 14,379 -14,676 0.00% 71,145
2016-03-17 2016-03-15 4.700 29,055 +109 0.00% 136,571
2016-03-16 2016-03-14 4.659 28,946 +21 0.00% 134,866
2016-03-14 2016-03-10 4.494 28,925 +22 0.00% 129,997
2016-03-10 2016-03-08 4.659 28,903 +65 0.00% 134,665
2016-03-09 2016-03-07 4.618 28,838 -219 0.00% 133,173
2016-03-03 2016-03-01 4.618 29,057 +267 0.00% 134,185
2016-03-01 2016-02-26 4.742 28,790 +14,552 0.00% 136,513
2016-02-29 2016-02-25 4.577 14,238 +36 0.00% 65,164
2016-02-26 2016-02-24 4.783 14,202 -124 0.00% 67,927
2016-02-24 2016-02-22 4.536 14,326 +117 0.00% 64,976
2016-02-23 2016-02-19 4.371 14,209 -23 0.00% 62,102
2016-02-19 2016-02-17 4.206 14,232 -72 0.00% 59,855
2016-02-17 2016-02-15 3.917 14,304 +121 0.00% 56,029
2016-02-15 2016-02-11 3.793 14,183 +7,082 0.00% 53,801
2016-02-12 2016-02-05 3.876 7,101 -78 0.00% 27,522
2016-02-05 2016-02-03 3.876 7,179 +243 0.00% 27,824
2016-02-04 2016-02-02 3.876 6,936 +48 0.00% 26,883
2016-02-03 2016-02-01 3.958 6,888 +13 0.00% 27,265
2016-02-02 2016-01-29 3.958 6,875 -153 0.00% 27,213
2016-02-01 2016-01-28 3.793 7,028 -170 0.00% 26,660
2016-01-29 2016-01-27 3.793 7,198 +121 0.00% 27,304
2016-01-28 2016-01-26 3.793 7,077 -19 0.00% 26,845
2016-01-27 2016-01-25 3.793 7,096 -73 0.00% 26,918
2016-01-26 2016-01-22 3.793 7,169 -33 0.00% 27,194
2016-01-25 2016-01-21 3.752 7,202 +218 0.00% 27,023
2016-01-22 2016-01-20 3.876 6,984 -186 0.00% 27,069
2016-01-21 2016-01-19 3.917 7,170 +242 0.00% 28,085
2016-01-19 2016-01-15 4.000 6,928 -121 0.00% 27,709
2016-01-18 2016-01-14 4.041 7,049 +48 0.00% 28,483
2016-01-15 2016-01-13 4.082 7,001 -14,551 0.00% 28,578
2016-01-14 2016-01-12 4.164 21,552 +132 0.00% 89,752
2016-01-13 2016-01-11 4.151 21,420 +7,155 0.00% 88,908
2016-01-12 2016-01-08 4.467 14,265 -816 0.00% 63,721
2016-01-11 2016-01-07 4.427 15,081 +7,715 0.00% 66,770
2016-01-08 2016-01-06 4.586 7,366 +63 0.00% 33,777
2016-01-07 2016-01-05 4.625 7,303 +123 0.00% 33,777
2016-01-05 2015-12-31 4.704 7,180 -152 0.00% 33,776
2016-01-04 2015-12-29 4.625 7,332 +101 0.00% 33,911
2015-12-30 2015-12-28 4.586 7,231 -253 0.00% 33,158
2015-12-29 2015-12-24 4.625 7,484 +50 0.00% 34,614
2015-12-28 2015-12-22 4.704 7,434 +253 0.00% 34,970
2015-12-23 2015-12-21 4.586 7,181 -2 0.00% 32,929
2015-12-22 2015-12-18 4.586 7,183 -127 0.00% 32,938
2015-12-21 2015-12-17 4.546 7,310 -129 0.00% 33,231
2015-12-18 2015-12-16 4.447 7,439 +76 0.00% 33,082
2015-12-17 2015-12-15 4.486 7,363 -106 0.00% 33,029
2015-12-16 2015-12-14 4.447 7,469 +90 0.00% 33,216
2015-12-15 2015-12-11 4.486 7,379 -43 0.00% 33,101
2015-12-10 2015-12-08 4.602 7,422 -183 0.00% 34,155
2015-12-09 2015-12-07 4.757 7,605 +129 0.00% 36,173
2015-12-08 2015-12-04 4.641 7,476 +104 0.00% 34,693
2015-12-07 2015-12-03 4.641 7,372 -207 0.00% 34,210
2015-12-04 2015-12-02 4.602 7,579 +155 0.00% 34,877
2015-11-30 2015-11-26 4.679 7,424 +80 0.00% 34,738
2015-11-26 2015-11-24 4.602 7,344 -285 0.00% 33,796
2015-11-25 2015-11-23 4.641 7,629 -58 0.00% 35,402
2015-11-23 2015-11-19 4.718 7,687 +332 0.00% 36,266
2015-11-20 2015-11-18 4.563 7,355 -189 0.00% 33,562
2015-11-19 2015-11-17 5.337 7,544 +26 0.00% 40,259
2015-11-13 2015-11-11 5.298 7,518 -129 0.00% 39,830
2015-11-11 2015-11-09 5.337 7,647 -26 0.00% 40,809
2015-11-10 2015-11-06 5.414 7,673 +233 0.00% 41,541
2015-11-09 2015-11-05 5.491 7,440 +13 0.00% 40,855
2015-11-06 2015-11-04 5.414 7,427 -7 0.00% 40,209
2015-11-05 2015-11-03 5.453 7,434 -47 0.00% 40,535
2015-11-04 2015-11-02 5.530 7,481 -129 0.00% 41,370
2015-11-02 2015-10-29 5.607 7,610 +129 0.00% 42,671
2015-10-30 2015-10-28 5.607 7,481 -129 0.00% 41,948
2015-10-28 2015-10-26 5.530 7,610 +207 0.00% 42,083
2015-10-26 2015-10-22 5.530 7,403 -130 0.00% 40,938
2015-10-22 2015-10-19 5.685 7,533 +166 0.00% 42,822
2015-10-20 2015-10-16 5.801 7,367 -111 0.00% 42,733
2015-10-19 2015-10-15 5.955 7,478 +10 0.00% 44,534
2015-10-16 2015-10-14 5.878 7,468 -129 0.00% 43,897
2015-10-15 2015-10-13 5.723 7,597 +181 0.00% 43,480
2015-10-14 2015-10-12 5.607 7,416 -258 0.00% 41,584
2015-10-13 2015-10-09 5.491 7,674 +43 0.00% 42,140
2015-10-12 2015-10-08 5.453 7,631 +181 0.00% 41,609
2015-10-08 2015-10-06 5.027 7,450 +129 0.00% 37,453
2015-10-07 2015-10-05 4.757 7,321 -16 0.00% 34,823
2015-10-06 2015-10-02 4.718 7,337 -181 0.00% 34,615
2015-10-05 2015-09-30 4.679 7,518 -129 0.00% 35,178
2015-10-02 2015-09-29 4.795 7,647 -388 0.00% 36,669
2015-09-30 2015-09-25 4.834 8,035 +517 0.00% 38,840
2015-09-25 2015-09-23 4.989 7,518 -68 0.00% 37,504
2015-09-21 2015-09-17 4.989 7,586 +103 0.00% 37,843
2015-09-18 2015-09-16 5.027 7,483 -181 0.00% 37,619
2015-09-16 2015-09-14 5.027 7,664 -43 0.00% 38,529
2015-09-15 2015-09-11 5.066 7,707 +130 0.00% 39,043
2015-09-11 2015-09-09 5.066 7,577 +129 0.00% 38,384
2015-09-09 2015-09-07 4.873 7,448 -259 0.00% 36,291
2015-09-04 2015-09-01 5.027 7,707 +130 0.00% 38,745
2015-09-02 2015-08-31 5.143 7,577 -130 0.00% 38,970
2015-09-01 2015-08-28 5.143 7,707 +73 0.00% 39,639
2015-08-28 2015-08-26 5.066 7,634 +103 0.00% 38,673
2015-08-27 2015-08-25 5.143 7,531 -144 0.00% 38,734
2015-08-26 2015-08-24 5.143 7,675 +156 0.00% 39,474
2015-08-25 2015-08-21 5.723 7,519 +77 0.00% 43,034
2015-08-24 2015-08-20 5.878 7,442 -129 0.00% 43,744
2015-08-21 2015-08-19 6.033 7,571 +207 0.00% 45,673
2015-08-20 2015-08-18 6.149 7,364 -130 0.00% 45,279
2015-08-19 2015-08-17 6.303 7,494 -181 0.00% 47,237
2015-08-18 2015-08-14 6.187 7,675 +311 0.00% 47,488
2015-08-17 2015-08-13 6.071 7,364 -342 0.00% 44,709
2015-08-14 2015-08-12 6.187 7,706 +4,784 0.00% 47,680
2015-08-13 2015-08-11 6.419 2,922 +207 0.00% 18,757
2015-08-10 2015-08-06 6.458 2,715 -251 0.00% 17,534
2015-08-06 2015-08-04 6.497 2,966 +154 0.00% 19,269
2015-08-05 2015-08-03 6.458 2,812 -155 0.00% 18,160
2015-07-31 2015-07-29 6.574 2,967 +273 0.00% 19,505
2015-07-30 2015-07-28 6.535 2,694 -207 0.00% 17,606
2015-07-29 2015-07-27 6.535 2,901 +129 0.00% 18,959
2015-07-28 2015-07-24 6.922 2,772 -181 0.00% 19,188
2015-07-27 2015-07-23 6.883 2,953 +238 0.00% 20,327
2015-07-24 2015-07-22 6.883 2,715 -130 0.00% 18,689
2015-07-23 2015-07-21 6.961 2,845 +130 0.00% 19,803
2015-07-22 2015-07-20 6.922 2,715 -151 0.00% 18,794
2015-07-21 2015-07-17 6.999 2,866 -107 0.00% 20,060
2015-07-20 2015-07-16 6.922 2,973 +25 0.00% 20,579
2015-07-16 2015-07-14 6.883 2,948 +276 0.00% 20,292
2015-07-15 2015-07-13 6.767 2,672 -181 0.00% 18,083
2015-07-14 2015-07-10 6.574 2,853 -77 0.00% 18,756
2015-07-13 2015-07-09 6.458 2,930 +206 0.00% 18,922
2015-07-10 2015-07-08 5.801 2,724 -50 0.00% 15,801
2015-07-08 2015-07-06 6.458 2,774 -108 0.00% 17,915
2015-07-03 2015-06-30 7.193 2,882 -3,853 0.00% 20,730
2015-07-02 2015-06-29 7.154 6,735 +2,456 0.00% 48,183
2015-06-29 2015-06-25 7.618 4,279 -63 0.00% 32,598
2015-06-26 2015-06-24 7.657 4,342 -129 0.00% 33,246
2015-06-23 2015-06-19 7.696 4,471 -108 0.00% 34,407
2015-06-22 2015-06-18 7.734 4,579 +155 0.00% 35,415
2015-06-19 2015-06-17 7.734 4,424 +107 0.00% 34,216
2015-06-18 2015-06-16 7.696 4,317 +78 0.00% 33,222
2015-06-17 2015-06-15 7.812 4,239 -130 0.00% 33,113
2015-06-16 2015-06-12 7.966 4,369 +130 0.00% 34,804
2015-06-15 2015-06-11 7.966 4,239 -182 0.00% 33,769
2015-06-12 2015-06-10 7.850 4,421 -6,853 0.00% 34,706
2015-06-11 2015-06-09 7.812 11,274 +6,853 0.00% 88,067
2015-06-10 2015-06-08 8.121 4,421 -150 0.00% 35,903
2015-06-09 2015-06-05 8.082 4,571 +347 0.00% 36,944
2015-06-08 2015-06-04 8.082 4,224 -235 0.00% 34,139
2015-06-05 2015-06-03 8.276 4,459 -59 0.00% 36,901
2015-06-03 2015-06-01 8.237 4,518 +271 0.00% 37,214
2015-06-02 2015-05-29 8.160 4,247 -14,920 0.00% 34,654
2015-06-01 2015-05-28 8.044 19,167 +11,507 0.00% 154,171
2015-05-29 2015-05-27 8.314 7,660 -18,479 0.00% 63,687
2015-05-28 2015-05-26 8.237 26,139 -7,319 0.01% 215,305
2015-05-27 2015-05-22 8.276 33,458 -153 0.01% 276,885
2015-05-26 2015-05-21 8.121 33,611 +11,314 0.01% 272,952
2015-05-22 2015-05-20 8.160 22,297 -23,194 0.00% 181,934
2015-05-21 2015-05-19 8.044 45,491 -49 0.01% 365,910
2015-05-20 2015-05-18 8.121 45,540 -10 0.01% 369,826
2015-05-19 2015-05-15 7.966 45,550 -18,791 0.01% 362,861
2015-05-18 2015-05-14 7.812 64,341 +8,638 0.01% 502,602
2015-05-15 2015-05-13 7.696 55,703 -18,779 0.01% 428,664
2015-05-14 2015-05-12 7.812 74,482 -182 0.01% 581,819
2015-05-12 2015-05-08 7.850 74,664 -19,731 0.01% 586,128
2015-05-11 2015-05-07 7.773 94,395 +26,616 0.02% 733,720
2015-05-08 2015-05-06 7.966 67,779 +259 0.01% 539,942
2015-05-07 2015-05-05 8.121 67,520 +18,488 0.01% 548,323
2015-05-06 2015-05-04 8.430 49,032 +7,711 0.01% 413,353
2015-05-05 2015-04-30 8.044 41,321 +2,925 0.01% 332,368
2015-05-04 2015-04-29 8.198 38,396 +5,053 0.01% 314,780
2015-04-30 2015-04-28 7.966 33,343 +11,854 0.01% 265,618
2015-04-29 2015-04-27 8.044 21,489 -17,888 0.00% 172,848
2015-04-28 2015-04-24 7.889 39,377 -42,699 0.01% 310,640
2015-04-27 2015-04-23 7.928 82,076 +71,271 0.02% 650,661
2015-04-23 2015-04-21 7.154 10,805 +26 0.00% 77,300
2015-04-22 2015-04-20 7.038 10,779 +343 0.00% 75,864
2015-04-21 2015-04-17 7.270 10,436 -92 0.00% 75,871
2015-04-20 2015-04-16 7.270 10,528 -92 0.00% 76,540
2015-04-17 2015-04-15 7.386 10,620 +89 0.00% 78,441
2015-04-16 2015-04-14 7.425 10,531 -247 0.00% 78,191
2015-04-15 2015-04-13 7.193 10,778 +264 0.00% 77,524
2015-04-14 2015-04-10 6.922 10,514 +46 0.00% 72,779
2015-04-13 2015-04-09 6.806 10,468 -284 0.00% 71,246
2015-04-10 2015-04-08 6.767 10,752 +155 0.00% 72,763
2015-04-09 2015-04-02 6.690 10,597 -165 0.00% 70,895
2015-04-02 2015-03-31 6.651 10,762 +155 0.00% 71,582
2015-04-01 2015-03-30 6.613 10,607 -151 0.00% 70,141
2015-03-31 2015-03-27 6.574 10,758 +259 0.00% 70,724
2015-03-30 2015-03-26 6.613 10,499 -130 0.00% 69,427
2015-03-27 2015-03-25 6.690 10,629 +130 0.00% 71,109
2015-03-26 2015-03-24 6.729 10,499 -63 0.00% 70,645
2015-03-25 2015-03-23 6.729 10,562 -129 0.00% 71,069
2015-03-24 2015-03-20 6.690 10,691 +215 0.00% 71,524
2015-03-20 2015-03-18 6.729 10,476 -77 0.00% 70,490
2015-03-19 2015-03-17 6.806 10,553 -161 0.00% 71,825
2015-03-18 2015-03-16 6.535 10,714 +237 0.00% 70,020
2015-03-16 2015-03-12 6.458 10,477 -3,542 0.00% 67,661
2015-03-13 2015-03-11 6.535 14,019 -1,681 0.00% 91,620
2015-03-12 2015-03-10 6.613 15,700 +2,887 0.00% 103,820
2015-03-09 2015-03-05 6.613 12,813 -206 0.00% 84,729
2015-03-04 2015-03-02 6.613 13,019 +232 0.00% 86,091
2015-03-03 2015-02-27 6.690 12,787 -258 0.00% 85,546
2015-03-02 2015-02-26 6.729 13,045 -181 0.00% 87,777
2015-02-27 2015-02-25 6.690 13,226 -285 0.00% 88,483
2015-02-26 2015-02-24 6.767 13,511 +305 0.00% 91,435
2015-02-24 2015-02-18 6.845 13,206 +209 0.00% 90,392
2015-02-23 2015-02-16 6.961 12,997 +2,302 0.00% 90,469
2015-02-17 2015-02-13 6.767 10,695 +224 0.00% 72,378
2015-02-13 2015-02-11 6.613 10,471 +25 0.00% 69,242
2015-02-12 2015-02-10 6.806 10,446 +4 0.00% 71,096
2015-02-11 2015-02-09 6.845 10,442 +5 0.00% 71,473
2015-02-09 2015-02-05 6.922 10,437 +5 0.00% 72,246
2015-02-06 2015-02-04 6.806 10,432 +4 0.00% 71,001
2015-02-04 2015-02-02 6.690 10,428 -17 0.00% 69,764
2015-01-28 2015-01-26 6.651 10,445 +6 0.00% 69,474
2015-01-27 2015-01-23 6.651 10,439 +9 0.00% 69,434
2015-01-26 2015-01-22 6.574 10,430 +3 0.00% 68,567
2015-01-20 2015-01-16 6.729 10,427 -17 0.00% 70,161
2015-01-15 2015-01-13 6.883 10,444 +5 0.00% 71,891
2015-01-13 2015-01-09 6.961 10,439 +9 0.00% 72,664
2015-01-12 2015-01-08 6.961 10,430 -17 0.00% 72,601
2015-01-09 2015-01-07 6.961 10,447 +17 0.00% 72,719
2015-01-06 2015-01-02 7.038 10,430 -16 0.00% 73,408
2015-01-05 2014-12-31 6.806 10,446 +5 0.00% 71,096
2015-01-02 2014-12-29 6.845 10,441 +7 0.00% 71,466
2014-12-16 2014-12-12 6.978 10,434 -147 0.00% 72,814
2014-12-09 2014-12-05 7.207 10,581 -13 0.00% 76,260
2014-12-04 2014-12-02 7.360 10,594 +11 0.00% 77,970
2014-12-01 2014-11-27 7.284 10,583 +4 0.00% 77,082
2014-11-26 2014-11-24 7.398 10,579 -17 0.00% 78,263
2014-11-18 2014-11-14 7.512 10,596 +3 0.00% 79,601
2014-11-05 2014-11-03 7.627 10,593 +13 0.00% 80,790
2014-10-31 2014-10-29 7.589 10,580 -14 0.00% 80,288
2014-10-22 2014-10-20 7.589 10,594 -1,311 0.00% 80,394
2014-10-21 2014-10-17 7.703 11,905 +1,333 0.00% 91,705
2014-10-13 2014-10-09 7.589 10,572 -17 0.00% 80,227
2014-10-08 2014-10-06 7.703 10,589 -2,611 0.00% 81,568
2014-10-03 2014-09-29 7.398 13,200 +4 0.00% 97,653
2014-09-23 2014-09-19 7.817 13,196 +2,623 0.00% 103,159
2014-09-19 2014-09-17 7.856 10,573 -9 0.00% 83,057
2014-09-15 2014-09-11 8.161 10,582 -1,573 0.00% 86,356
2014-09-11 2014-09-08 8.428 12,155 -1,318 0.00% 102,437
2014-09-08 2014-09-04 8.199 13,473 +2,885 0.00% 110,462
2014-08-22 2014-08-20 8.199 10,588 +8 0.00% 86,809
2014-08-19 2014-08-15 8.428 10,580 -9 0.00% 89,164
2014-08-18 2014-08-14 8.542 10,589 +14 0.00% 90,451
2014-08-15 2014-08-13 8.542 10,575 -1,980 0.00% 90,332
2014-08-14 2014-08-12 8.389 12,555 -13,767 0.00% 105,330
2014-08-13 2014-08-11 8.123 26,322 +13,881 0.01% 213,801
2014-08-11 2014-08-07 7.207 12,441 +11 0.00% 89,666
2014-07-31 2014-07-29 7.436 12,430 -8 0.00% 92,431
2014-07-29 2014-07-25 7.169 12,438 -8 0.00% 89,170
2014-07-25 2014-07-23 6.978 12,446 +17 0.00% 86,854
2014-07-24 2014-07-22 6.940 12,429 -16 0.00% 86,262
2014-07-21 2014-07-17 6.940 12,445 +15 0.00% 86,373
2014-07-17 2014-07-15 6.978 12,430 -16 0.00% 86,743
2014-06-25 2014-06-23 7.169 12,446 +8 0.00% 89,227
2014-06-13 2014-06-11 7.207 12,438 -9 0.00% 89,644
2014-06-12 2014-06-10 7.245 12,447 +13 0.00% 90,184
2014-06-11 2014-06-09 7.169 12,434 -13 0.00% 89,141
2014-05-28 2014-05-26 7.055 12,447 -3 0.00% 87,811
2014-05-26 2014-05-22 7.017 12,450 +14 0.00% 87,357
2014-05-23 2014-05-21 7.093 12,436 -14 0.00% 88,207
2014-05-22 2014-05-20 7.131 12,450 +2 0.00% 88,781
2014-05-19 2014-05-15 7.131 12,448 +10 0.00% 88,767
2014-05-12 2014-05-08 6.750 12,438 -7 0.00% 83,953
2014-05-09 2014-05-07 6.864 12,445 -6 0.00% 85,424
2014-05-08 2014-05-05 6.940 12,451 +17 0.00% 86,414
2014-05-07 2014-05-02 6.978 12,434 -9 0.00% 86,771
2014-04-25 2014-04-23 6.940 12,443 +8 0.00% 86,359
2014-04-22 2014-04-16 7.055 12,435 -13 0.00% 87,726
2014-04-17 2014-04-15 7.055 12,448 +5 0.00% 87,818
2014-04-14 2014-04-10 7.017 12,443 +12 0.00% 87,308
2014-04-04 2014-04-02 7.017 12,431 -16 0.00% 87,224
2014-03-31 2014-03-27 6.940 12,447 +8 0.00% 86,387
2014-03-28 2014-03-26 6.940 12,439 +5 0.00% 86,331
2014-03-27 2014-03-25 6.826 12,434 +4 0.00% 84,874
2014-03-24 2014-03-20 6.826 12,430 -7 0.00% 84,847
2014-03-20 2014-03-18 6.864 12,437 +2 0.00% 85,369
2014-03-17 2014-03-13 7.093 12,435 -1,320 0.00% 88,200
2014-03-07 2014-03-05 7.360 13,755 -3,933 0.00% 101,235
2014-03-05 2014-03-03 7.360 17,688 -7 0.00% 130,181
2014-03-04 2014-02-28 7.474 17,695 -4,196 0.00% 132,257
2014-03-03 2014-02-27 7.398 21,891 +9,454 0.00% 161,949
2014-02-27 2014-02-25 7.474 12,437 -3 0.00% 92,957
2014-02-26 2014-02-24 7.627 12,440 -4 0.00% 94,877
2014-01-29 2014-01-27 7.284 12,444 +5 0.00% 90,637
2014-01-21 2014-01-17 7.627 12,439 +9 0.00% 94,869
2014-01-16 2014-01-14 7.589 12,430 -9 0.00% 94,327
2014-01-15 2014-01-13 7.665 12,439 -2 0.00% 95,344
2014-01-09 2014-01-07 7.551 12,441 -9 0.00% 93,936
2014-01-07 2014-01-03 7.665 12,450 +11 0.00% 95,428
2013-12-30 2013-12-24 8.123 12,439 -11 0.00% 101,036
2013-12-23 2013-12-19 8.046 12,450 -8,894 0.00% 100,176
2013-12-20 2013-12-18 8.161 21,344 -11,014 0.00% 174,181
2013-12-19 2013-12-17 8.084 32,358 -18 0.01% 261,594
2013-12-18 2013-12-16 8.084 32,376 -3,654 0.01% 261,740
2013-12-12 2013-12-10 8.466 36,030 -13 0.01% 305,020
2013-12-05 2013-12-03 8.656 36,043 +9 0.01% 312,002
2013-12-03 2013-11-29 8.733 36,034 -5,244 0.01% 314,673
2013-12-02 2013-11-28 8.809 41,278 +14,685 0.01% 363,615
2013-11-29 2013-11-27 8.809 26,593 -2 0.01% 234,256
2013-11-26 2013-11-22 8.695 26,595 +5 0.01% 231,231
2013-11-21 2013-11-19 8.656 26,590 -3 0.01% 230,173
2013-11-20 2013-11-18 8.580 26,593 +5,229 0.01% 228,171
2013-11-19 2013-11-15 8.466 21,364 +18 0.00% 180,862
2013-11-12 2013-11-08 8.351 21,346 -6 0.00% 178,267
2013-11-11 2013-11-07 8.504 21,352 +8,924 0.00% 181,574
2013-11-07 2013-11-05 8.504 12,428 -25 0.00% 105,686
2013-11-06 2013-11-04 8.504 12,453 +13 0.00% 105,898
2013-11-04 2013-10-31 8.466 12,440 -8 0.00% 105,314
2013-10-31 2013-10-29 8.466 12,448 +18 0.00% 105,381
2013-10-18 2013-10-16 8.809 12,430 +2 0.00% 109,495
2013-10-17 2013-10-15 8.809 12,428 -9 0.00% 109,477
2013-10-16 2013-10-11 8.733 12,437 -3 0.00% 108,608
2013-10-07 2013-10-03 8.771 12,440 +4 0.00% 109,109
2013-10-04 2013-10-02 8.771 12,436 -2 0.00% 109,074
2013-09-24 2013-09-19 9.076 12,438 +7 0.00% 112,886
2013-09-12 2013-09-10 8.885 12,431 -17 0.00% 110,452
2013-09-11 2013-09-09 8.771 12,448 +16 0.00% 109,179
2013-08-29 2013-08-27 8.656 12,432 +2 0.00% 107,616
2013-08-27 2013-08-23 8.656 12,430 -52 0.00% 107,599
2013-08-26 2013-08-22 8.656 12,482 +44 0.00% 108,049
2013-08-20 2013-08-16 8.809 12,438 +8 0.00% 109,565
2013-08-16 2013-08-13 8.847 12,430 -14 0.00% 109,969
2013-08-09 2013-08-07 8.695 12,444 +15 0.00% 108,195
2013-08-08 2013-08-06 8.618 12,429 -13,132 0.00% 107,116
2013-08-05 2013-08-01 8.885 25,561 +13,111 0.00% 227,114
2013-07-23 2013-07-19 8.351 12,450 +21 0.00% 103,974
2013-07-17 2013-07-15 7.779 12,429 -20 0.00% 96,689
2013-07-16 2013-07-12 7.627 12,449 +8 0.00% 94,946
2013-06-25 2013-06-21 8.008 12,441 +9 0.00% 99,629
2013-06-19 2013-06-17 8.695 12,432 -2,622 0.00% 108,090
2013-06-17 2013-06-13 8.313 15,054 -20 0.00% 125,147
2013-06-14 2013-06-11 8.656 15,074 +1,311 0.00% 130,486
2013-06-13 2013-06-10 9.076 13,763 -1,301 0.00% 124,911
2013-06-11 2013-06-07 8.809 15,064 +2 0.00% 132,698
2013-06-10 2013-06-06 8.771 15,062 +9 0.00% 132,106
2013-06-07 2013-06-05 8.923 15,053 +2,623 0.00% 134,323
2013-06-06 2013-06-04 9.267 12,430 -4 0.00% 115,183
2013-06-04 2013-05-31 9.495 12,434 -1,318 0.00% 118,065
2013-06-03 2013-05-30 9.038 13,752 -10 0.00% 124,287
2013-05-31 2013-05-29 9.267 13,762 -2,098 0.00% 127,526
2013-05-30 2013-05-28 9.457 15,860 -2 0.00% 149,991
2013-05-29 2013-05-27 9.343 15,862 +19 0.00% 148,195
2013-05-28 2013-05-24 9.343 15,843 -18 0.00% 148,018
2013-05-27 2013-05-23 9.381 15,861 -4,179 0.00% 148,791
2013-05-24 2013-05-22 9.724 20,040 -5,255 0.00% 194,872
2013-05-23 2013-05-21 10.105 25,295 -4,193 0.00% 255,618
2013-05-22 2013-05-20 9.724 29,488 +14,423 0.01% 286,745
2013-05-16 2013-05-14 9.495 15,065 -4 0.00% 143,047
2013-05-10 2013-05-08 9.724 15,069 -13,108 0.00% 146,533
2013-05-09 2013-05-07 9.533 28,177 +13,112 0.01% 268,625
2013-05-06 2013-05-02 8.885 15,065 -4 0.00% 133,855
2013-05-02 2013-04-29 8.771 15,069 +3 0.00% 132,167
2013-04-29 2013-04-25 8.885 15,066 +15 0.00% 133,864
2013-04-19 2013-04-17 8.428 15,051 -4 0.00% 126,844
2013-04-11 2013-04-09 8.466 15,055 -19 0.00% 127,451
2013-04-10 2013-04-08 8.161 15,074 +22 0.00% 123,014
2013-04-09 2013-04-05 8.504 15,052 -11 0.00% 128,000
2013-04-05 2013-04-02 9.114 15,063 +4 0.00% 137,284
2013-04-02 2013-03-27 9.495 15,059 -5 0.00% 142,990
2013-03-28 2013-03-26 9.724 15,064 +7 0.00% 146,484
2013-03-21 2013-03-19 9.267 15,057 -18 0.00% 139,526
2013-03-20 2013-03-18 8.809 15,075 +17 0.00% 132,795
2013-03-19 2013-03-15 9.724 15,058 -15 0.00% 146,426
2013-03-14 2013-03-12 10.677 15,073 +20 0.00% 160,942
2013-03-13 2013-03-11 11.249 15,053 +2 0.00% 169,339
2013-03-06 2013-03-04 10.487 15,051 -16 0.00% 157,837
2013-03-04 2013-02-28 11.440 15,067 -10,489 0.00% 172,369
2013-03-01 2013-02-27 10.868 25,556 +10,481 0.00% 277,747
2013-02-28 2013-02-26 10.296 15,075 +20 0.00% 155,214
2013-02-27 2013-02-25 10.677 15,055 -7,870 0.00% 160,750
2013-02-26 2013-02-22 11.249 22,925 -4 0.00% 257,895
2013-02-22 2013-02-20 12.012 22,929 -5,240 0.00% 275,427
2013-02-21 2013-02-19 12.203 28,169 +5,244 0.01% 343,742
2013-02-20 2013-02-18 12.584 22,925 -9 0.00% 288,492
2013-02-19 2013-02-15 12.394 22,934 -5,249 0.00% 284,233
2013-02-18 2013-02-14 12.203 28,183 +2,630 0.01% 343,913
2013-02-15 2013-02-08 12.584 25,553 +2,611 0.00% 321,564
2013-02-07 2013-02-05 13.347 22,942 -13,097 0.00% 306,204
2013-02-06 2013-02-04 13.538 36,039 -21,545 0.01% 487,879
2013-02-05 2013-02-01 14.110 57,584 +42,529 0.01% 812,483
2013-02-04 2013-01-31 12.966 15,055 -3 0.00% 195,196
2013-02-01 2013-01-30 12.775 15,058 +1 0.00% 192,364
2013-01-31 2013-01-29 12.584 15,057 -8 0.00% 189,480
2013-01-30 2013-01-28 12.584 15,065 +10 0.00% 189,581
2013-01-29 2013-01-25 12.394 15,055 -13 0.00% 186,584
2013-01-25 2013-01-23 12.394 15,068 +17 0.00% 186,745
2013-01-24 2013-01-22 12.394 15,051 -17 0.00% 186,535
2013-01-23 2013-01-21 12.584 15,068 +12 0.00% 189,618
2013-01-21 2013-01-17 12.394 15,056 -2 0.00% 186,597
2013-01-18 2013-01-16 12.394 15,058 -18 0.00% 186,621
2013-01-17 2013-01-15 12.775 15,076 +13 0.00% 192,594
2013-01-16 2013-01-14 12.584 15,063 -13,113 0.00% 189,555
2013-01-15 2013-01-11 13.156 28,176 -13,110 0.01% 370,689
2013-01-14 2013-01-10 12.584 41,286 +23,603 0.01% 519,550
2013-01-10 2013-01-08 11.249 17,683 -5,241 0.00% 198,925
2013-01-09 2013-01-07 11.631 22,924 +2,606 0.00% 266,625
2013-01-08 2013-01-04 11.249 20,318 -13,108 0.00% 228,567
2013-01-07 2013-01-03 11.249 33,426 +5,264 0.01% 376,026
2013-01-04 2013-01-02 11.440 28,162 +7,843 0.01% 322,178
2013-01-03 2012-12-31 11.631 20,319 +2 0.00% 236,327
2012-12-28 2012-12-24 11.440 20,317 +5,259 0.00% 232,430
2012-12-21 2012-12-19 11.249 15,058 +2,605 0.00% 169,395
2012-12-20 2012-12-18 11.249 12,453 +22 0.00% 140,090
2012-12-19 2012-12-17 11.440 12,431 -11 0.00% 142,213
2012-12-18 2012-12-14 11.631 12,442 -4 0.00% 144,711
2012-12-14 2012-12-12 12.203 12,446 -2 0.00% 151,877
2012-12-13 2012-12-11 12.012 12,448 +8 0.00% 149,527
2012-12-12 2012-12-10 11.059 12,440 -26,227 0.00% 137,572
2012-12-10 2012-12-06 12.012 38,667 +11,777 0.01% 464,475
2012-12-07 2012-12-05 11.440 26,890 +13,149 0.01% 307,626
2012-12-06 2012-12-04 10.677 13,741 -18,377 0.00% 146,719
2012-12-05 2012-12-03 11.059 32,118 +18,360 0.01% 355,187
2012-12-04 2012-11-30 9.495 13,758 -5,249 0.00% 130,637
2012-12-03 2012-11-29 8.656 19,007 +5,243 0.00% 164,532
2012-11-30 2012-11-28 8.237 13,764 +18 0.00% 113,373
2012-11-29 2012-11-27 8.504 13,746 -16 0.00% 116,894
2012-11-28 2012-11-26 8.389 13,762 +13 0.00% 115,456
2012-11-23 2012-11-21 8.046 13,749 +9 0.00% 110,628
2012-11-22 2012-11-20 8.161 13,740 -22 0.00% 112,127
2012-11-20 2012-11-16 8.313 13,762 +4 0.00% 114,406
2012-11-16 2012-11-14 8.389 13,758 -4 0.00% 115,422
2012-11-15 2012-11-13 8.237 13,762 +9 0.00% 113,356
2012-11-14 2012-11-12 8.542 13,753 +5 0.00% 117,478
2012-11-13 2012-11-09 8.237 13,748 -6 0.00% 113,241
2012-11-12 2012-11-08 7.817 13,754 -9 0.00% 107,521
2012-11-09 2012-11-07 7.932 13,763 +22 0.00% 109,166
2012-11-08 2012-11-06 7.627 13,741 -2 0.00% 104,800
2012-11-06 2012-11-02 7.589 13,743 -4 0.00% 104,291
2012-11-05 2012-11-01 7.589 13,747 -2 0.00% 104,321
2012-11-02 2012-10-31 7.284 13,749 -5 0.00% 100,142
2012-11-01 2012-10-30 6.940 13,754 -3 0.00% 95,458
2012-10-31 2012-10-29 7.017 13,757 +8 0.00% 96,528
2012-10-30 2012-10-26 7.474 13,749 -6 0.00% 102,763
2012-10-29 2012-10-25 7.665 13,755 -13,121 0.00% 105,431
2012-10-26 2012-10-24 7.207 26,876 +21 0.01% 193,703
2012-10-25 2012-10-22 7.055 26,855 +13,102 0.01% 189,456
2012-10-24 2012-10-19 6.864 13,753 -3 0.00% 94,402
2012-10-18 2012-10-16 6.902 13,756 +8 0.00% 94,947
2012-10-15 2012-10-11 6.826 13,748 +2 0.00% 93,843
2012-10-11 2012-10-09 6.788 13,746 -15 0.00% 93,306
2012-10-09 2012-10-05 6.826 13,761 +9 0.00% 93,932
2012-10-08 2012-10-04 6.788 13,752 -9 0.00% 93,346
2012-10-05 2012-10-03 6.940 13,761 +14 0.00% 95,506
2012-10-04 2012-09-28 6.826 13,747 -2,635 0.00% 93,837
2012-10-03 2012-09-27 6.635 16,382 +7 0.00% 108,699
2012-09-28 2012-09-26 6.559 16,375 +14 0.00% 107,404
2012-09-27 2012-09-25 6.635 16,361 -15 0.00% 108,560
2012-09-26 2012-09-24 6.597 16,376 -8 0.00% 108,035
2012-09-25 2012-09-21 6.406 16,384 +8 0.00% 104,964
2012-09-24 2012-09-20 5.987 16,376 -5,233 0.00% 98,043
2012-09-21 2012-09-19 5.415 21,609 +2,622 0.00% 117,013
2012-09-19 2012-09-17 5.377 18,987 -3 0.00% 102,091
2012-09-18 2012-09-14 5.415 18,990 -19 0.00% 102,831
2012-09-17 2012-09-13 5.339 19,009 -7,867 0.00% 101,484
2012-09-13 2012-09-11 5.301 26,876 +16 0.01% 142,459
2012-09-07 2012-09-05 5.262 26,860 -6 0.01% 141,350
2012-09-06 2012-09-04 5.262 26,866 -6 0.01% 141,382
2012-09-05 2012-09-03 5.339 26,872 +20 0.01% 143,463
2012-09-04 2012-08-31 5.301 26,852 -11 0.01% 142,332
2012-08-31 2012-08-29 5.301 26,863 -9 0.01% 142,390
2012-08-30 2012-08-28 5.262 26,872 +5,245 0.01% 141,413
2012-08-27 2012-08-23 5.377 21,627 -2 0.00% 116,286
2012-08-22 2012-08-20 5.262 21,629 +18 0.00% 113,822
2012-08-20 2012-08-16 5.224 21,611 -20 0.00% 112,903
2012-08-15 2012-08-13 5.339 21,631 +6 0.00% 115,482
2012-08-13 2012-08-09 5.415 21,625 +3 0.00% 117,100
2012-08-09 2012-08-07 5.339 21,622 -10 0.00% 115,434
2012-08-08 2012-08-06 5.339 21,632 +24 0.00% 115,488
2012-08-07 2012-08-03 5.377 21,608 +1 0.00% 116,184
2012-08-06 2012-08-02 5.339 21,607 -16 0.00% 115,354
2012-08-03 2012-08-01 5.377 21,623 +9 0.00% 116,264
2012-07-31 2012-07-27 5.301 21,614 -9 0.00% 114,567
2012-07-30 2012-07-26 5.224 21,623 +9 0.00% 112,966
2012-07-27 2012-07-25 5.339 21,614 -26,215 0.00% 115,392
2012-07-26 2012-07-24 5.491 47,829 +26,211 0.01% 262,642
2012-07-25 2012-07-23 5.301 21,618 -31,729 0.00% 114,589
2012-07-24 2012-07-20 5.339 53,347 +1 0.01% 284,806
2012-07-23 2012-07-19 5.110 53,346 +5,507 0.01% 272,595
2012-07-19 2012-07-17 5.034 47,839 -1 0.01% 240,806
2012-07-17 2012-07-13 4.881 47,840 -9 0.01% 233,514
2012-07-16 2012-07-12 4.843 47,849 -4 0.01% 231,733
2012-07-13 2012-07-11 5.034 47,853 +9 0.01% 240,876
2012-07-12 2012-07-10 4.881 47,844 +8,854 0.01% 233,533
2012-07-11 2012-07-09 4.652 38,990 +17,372 0.01% 181,394
2012-07-10 2012-07-06 4.576 21,618 +3 0.00% 98,925
2012-07-09 2012-07-05 4.690 21,615 +9 0.00% 101,384
2012-07-05 2012-07-03 4.385 21,606 -21 0.00% 94,751
2012-07-04 2012-06-29 4.309 21,627 +15 0.00% 93,194
2012-06-27 2012-06-25 4.271 21,612 -2 0.00% 92,305
2012-06-26 2012-06-22 4.309 21,614 +7 0.00% 93,137
2012-06-19 2012-06-15 4.309 21,607 -1 0.00% 93,107
2012-06-18 2012-06-14 4.309 21,608 -16 0.00% 93,112
2012-06-15 2012-06-13 4.347 21,624 -7 0.00% 94,005
2012-06-14 2012-06-12 4.385 21,631 +4 0.00% 94,860
2012-06-11 2012-06-07 4.500 21,627 -4 0.00% 97,317
2012-06-08 2012-06-06 4.309 21,631 +18 0.00% 93,211
2012-06-07 2012-06-05 4.233 21,613 -1 0.00% 91,485
2012-06-04 2012-05-31 4.271 21,614 -3 0.00% 92,313
2012-05-31 2012-05-29 4.347 21,617 -1 0.00% 93,975
2012-05-28 2012-05-24 4.233 21,618 -12 0.00% 91,506
2012-05-24 2012-05-22 4.309 21,630 +1 0.00% 93,206
2012-05-21 2012-05-17 4.157 21,629 -1 0.00% 89,903
2012-05-18 2012-05-16 4.195 21,630 +11 0.00% 90,732
2012-05-15 2012-05-11 4.309 21,619 -13 0.00% 93,159
2012-05-11 2012-05-09 4.385 21,632 +24 0.00% 94,865
2012-05-09 2012-05-07 4.385 21,608 -13,120 0.00% 94,760
2012-05-08 2012-05-04 4.538 34,728 -11 0.01% 157,593
2012-05-07 2012-05-03 4.614 34,739 -13,100 0.01% 160,293
2012-05-03 2012-04-30 4.614 47,839 +13,111 0.01% 220,739
2012-05-02 2012-04-27 4.538 34,728 +13,115 0.01% 157,593
2012-04-30 2012-04-26 4.576 21,613 -18 0.00% 98,902
2012-04-27 2012-04-25 4.500 21,631 +25 0.00% 97,335
2012-04-26 2012-04-24 4.500 21,606 -14 0.00% 97,223
2012-04-25 2012-04-23 4.576 21,620 +6 0.00% 98,935
2012-04-24 2012-04-20 4.576 21,614 +8 0.00% 98,907
2012-04-23 2012-04-19 4.614 21,606 -7 0.00% 99,694
2012-04-19 2012-04-17 4.690 21,613 -11 0.00% 101,375
2012-04-17 2012-04-13 4.614 21,624 -2 0.00% 99,777
2012-04-13 2012-04-11 4.614 21,626 +17 0.00% 99,787
2012-04-12 2012-04-10 4.538 21,609 -1 0.00% 98,060
2012-04-11 2012-04-05 4.614 21,610 -12 0.00% 99,713
2012-04-05 2012-04-02 4.576 21,622 +8 0.00% 98,944
2012-04-03 2012-03-30 4.767 21,614 -4 0.00% 103,028
2012-04-02 2012-03-29 4.805 21,618 +4 0.00% 103,872
2012-03-27 2012-03-23 4.919 21,614 -5 0.00% 106,325
2012-03-23 2012-03-21 4.996 21,619 -5 0.00% 107,999
2012-03-21 2012-03-19 5.110 21,624 -5 0.00% 110,497
2012-03-20 2012-03-16 5.186 21,629 +11 0.00% 112,172
2012-03-16 2012-03-14 5.110 21,618 +9 0.00% 110,467
2012-03-09 2012-03-07 4.957 21,609 -4 0.00% 107,125
2012-03-08 2012-03-06 5.034 21,613 -9 0.00% 108,793
2012-03-01 2012-02-28 5.262 21,622 -3 0.00% 113,785
2012-02-29 2012-02-27 5.415 21,625 +13 0.00% 117,100
2012-02-28 2012-02-24 5.606 21,612 -46,232 0.00% 121,150
2012-02-27 2012-02-23 5.568 67,844 -6,231 0.01% 377,725
2012-02-24 2012-02-22 5.796 74,075 +57,713 0.01% 429,365
2012-02-23 2012-02-21 5.186 16,362 -1 0.00% 84,857
2012-02-21 2012-02-17 5.262 16,363 -13 0.00% 86,110
2012-02-20 2012-02-16 5.262 16,376 -13,102 0.00% 86,178
2012-02-17 2012-02-15 5.339 29,478 +13,107 0.01% 157,375
2012-02-14 2012-02-10 5.072 16,371 -13,121 0.00% 83,031
2012-02-13 2012-02-09 5.224 29,492 +13,130 0.01% 154,076
2012-02-10 2012-02-08 5.072 16,362 -2,630 0.00% 82,985
2012-02-09 2012-02-07 4.996 18,992 +5 0.00% 94,875
2012-02-08 2012-02-06 5.072 18,987 -9 0.00% 96,298
2012-02-06 2012-02-02 5.110 18,996 -13 0.00% 97,068
2012-02-03 2012-02-01 5.148 19,009 -7,863 0.00% 97,860
2012-02-02 2012-01-31 5.148 26,872 -2 0.01% 138,339
2012-02-01 2012-01-30 4.996 26,874 +18 0.01% 134,250
2012-01-31 2012-01-27 4.996 26,856 -14 0.01% 134,160
2012-01-30 2012-01-26 4.767 26,870 +1 0.01% 128,082
2012-01-27 2012-01-20 4.652 26,869 -7,857 0.01% 125,004
2012-01-26 2012-01-19 4.690 34,726 +2 0.01% 162,881
2012-01-20 2012-01-18 4.500 34,724 +7,854 0.01% 156,251
2012-01-19 2012-01-17 4.385 26,870 +9 0.01% 117,836
2012-01-17 2012-01-13 4.233 26,861 +7 0.01% 113,699
2012-01-16 2012-01-12 4.271 26,854 -19 0.01% 114,693
2012-01-13 2012-01-11 4.195 26,873 +8 0.01% 112,725
2012-01-12 2012-01-10 4.042 26,865 -13,114 0.01% 108,593
2012-01-10 2012-01-06 3.966 39,979 +7,882 0.01% 158,554
2012-01-06 2012-01-04 4.042 32,097 -15,752 0.01% 129,742
2012-01-03 2011-12-29 3.966 47,849 +13 0.01% 189,765
2011-12-30 2011-12-28 3.966 47,836 -9 0.01% 189,714
2011-12-29 2011-12-23 3.966 47,845 +15,726 0.01% 189,750
2011-12-23 2011-12-21 3.928 32,119 +5,256 0.01% 126,157
2011-12-22 2011-12-20 3.852 26,863 -7,161 0.01% 103,463
2011-12-21 2011-12-19 3.890 34,024 -9,672 0.01% 132,342
2011-12-20 2011-12-16 3.966 43,696 -2,720 0.01% 173,295
2011-12-19 2011-12-15 4.004 46,416 -2,100 0.01% 185,852
2011-12-16 2011-12-14 4.080 48,516 +34,345 0.01% 197,961
2011-12-15 2011-12-13 4.118 14,171 -2,622 0.00% 58,363
2011-12-14 2011-12-12 4.195 16,793 -2,622 0.00% 70,442
2011-12-13 2011-12-09 4.347 19,415 -18 0.01% 84,402
2011-12-12 2011-12-08 4.500 19,433 -2,622 0.01% 87,445
2011-12-09 2011-12-07 4.500 22,055 -7,867 0.01% 99,243
2011-12-08 2011-12-06 4.118 29,922 -8,523 0.01% 123,233
2011-12-07 2011-12-05 4.118 38,445 -2,622 0.01% 158,334
2011-12-06 2011-12-02 4.118 41,067 +10,489 0.01% 169,133
2011-12-05 2011-12-01 4.004 30,578 +15,734 0.01% 122,436
2011-12-02 2011-11-30 3.852 14,844 +9 0.00% 57,172
2011-11-30 2011-11-28 3.852 14,835 -12,586 0.00% 57,137
2011-11-29 2011-11-25 4.004 27,421 -3,278 0.01% 109,795
2011-11-18 2011-11-16 4.106 30,699 -10,562 0.01% 126,065
2011-11-17 2011-11-15 4.177 41,261 +6,779 0.01% 172,358
2011-11-16 2011-11-14 4.390 34,482 -16,384 0.01% 151,365
2011-11-15 2011-11-11 4.567 50,866 +6,779 0.01% 232,289
2011-11-14 2011-11-10 4.567 44,087 +11,856 0.01% 201,331
2011-11-11 2011-11-09 4.921 32,231 +11,318 0.01% 158,599
2011-11-09 2011-11-07 5.558 20,913 -5,650 0.01% 116,232
2011-11-03 2011-11-01 5.593 26,563 +1 0.01% 148,575
2011-10-31 2011-10-27 5.806 26,562 -2,825 0.01% 154,211
2011-10-27 2011-10-25 5.629 29,387 +2,825 0.01% 165,410
2011-10-24 2011-10-20 5.062 26,562 -8,475 0.01% 134,464
2011-10-21 2011-10-19 5.381 35,037 +8,475 0.01% 188,530
2011-10-20 2011-10-18 5.133 26,562 -14,125 0.01% 136,345
2011-10-19 2011-10-17 5.664 40,687 +14,125 0.01% 230,455
2011-09-22 2011-09-20 5.310 26,562 -2,842 0.01% 141,047
2011-09-21 2011-09-19 5.345 29,404 +5,650 0.01% 157,179
2011-08-12 2011-08-10 6.054 23,754 -2,797 0.01% 143,795
2011-08-11 2011-08-09 5.770 26,551 +2,797 0.01% 153,207
2011-08-08 2011-08-04 6.797 23,754 -2,825 0.01% 161,454
2011-08-03 2011-08-01 7.186 26,579 +2,825 0.01% 191,005
2011-07-19 2011-07-15 7.151 23,754 -5,650 0.01% 169,863
2011-07-04 2011-06-29 7.647 29,404 +2,842 0.01% 224,839
2011-06-28 2011-06-24 7.363 26,562 -3 0.01% 195,585
2011-06-10 2011-06-08 8.461 26,565 +2,825 0.01% 224,760
2011-05-27 2011-05-25 8.390 23,740 -12 0.01% 199,177
2011-05-16 2011-05-12 8.744 23,752 -1,130 0.01% 207,686
2011-05-13 2011-05-11 8.744 24,882 +12 0.01% 217,567
2011-05-12 2011-05-09 8.815 24,870 -1,752 0.01% 219,223
2011-05-09 2011-05-05 9.027 26,622 -7,824 0.01% 240,321
2011-05-06 2011-05-04 9.027 34,446 +12,400 0.01% 310,949
2011-03-15 2011-03-11 8.744 22,046 -8 0.01% 192,769
2011-03-14 2011-03-10 9.027 22,054 -56 0.01% 199,085
2011-03-11 2011-03-09 9.027 22,110 -14,068 0.01% 199,590
2011-03-10 2011-03-08 9.027 36,178 +14,124 0.01% 326,584
2011-03-07 2011-03-03 9.027 22,054 -2,825 0.01% 199,085
2011-03-01 2011-02-25 9.027 24,879 +2,825 0.01% 224,587
2011-02-28 2011-02-24 8.709 22,054 -18,926 0.01% 192,058
2011-02-25 2011-02-23 9.558 40,980 +18,925 0.01% 391,693
2011-02-23 2011-02-21 9.735 22,055 -2,825 0.01% 214,709
2011-02-22 2011-02-18 9.912 24,880 -14,124 0.01% 246,615
2011-02-21 2011-02-17 10.089 39,004 +14,124 0.01% 393,518
2011-02-18 2011-02-16 10.089 24,880 -14,124 0.01% 251,019
2011-02-17 2011-02-15 10.443 39,004 +16,949 0.01% 407,326
2011-02-10 2011-02-08 10.089 22,055 -2,825 0.01% 222,517
2011-02-01 2011-01-28 10.089 24,880 +2,825 0.01% 251,019
2011-01-28 2011-01-26 10.089 22,055 -6,158 0.01% 222,517
2011-01-27 2011-01-25 10.443 28,213 +6,158 0.01% 294,633
2011-01-26 2011-01-24 10.443 22,055 -31,073 0.01% 230,324
2011-01-17 2011-01-13 10.797 53,128 +6 0.01% 573,633
2011-01-13 2011-01-11 10.797 53,122 -6,554 0.01% 573,568
2011-01-12 2011-01-10 11.151 59,676 +30,565 0.01% 665,458
2011-01-10 2011-01-06 10.443 29,111 -28,249 0.01% 304,011
2011-01-07 2011-01-05 10.443 57,360 +12,627 0.01% 599,021
2011-01-06 2011-01-04 10.443 44,733 -23,926 0.01% 467,155
2011-01-05 2011-01-03 10.974 68,659 +2,825 0.02% 753,477
2011-01-04 2010-12-31 10.797 65,834 +2,825 0.02% 710,822
2011-01-03 2010-12-29 10.797 63,009 +22,598 0.02% 680,320
2010-12-30 2010-12-28 10.443 40,411 +5,650 0.01% 422,019
2010-12-29 2010-12-24 10.620 34,761 +5,650 0.01% 369,168
2010-12-28 2010-12-22 10.443 29,111 -8,475 0.01% 304,011
2010-12-23 2010-12-21 10.266 37,586 +23,729 0.01% 385,864
2010-12-22 2010-12-20 9.381 13,857 -4,238 0.00% 129,995
2010-12-21 2010-12-17 9.558 18,095 -14,124 0.00% 172,955
2010-12-20 2010-12-16 9.204 32,219 +14,124 0.01% 296,549
2010-12-17 2010-12-15 9.558 18,095 -28,248 0.00% 172,955
2010-12-16 2010-12-14 9.735 46,343 +15,537 0.01% 451,157
2010-12-15 2010-12-13 9.027 30,806 +14,124 0.01% 278,090
2010-12-08 2010-12-06 9.027 16,682 -2,627 0.00% 150,591
2010-12-07 2010-12-03 8.709 19,309 +2,627 0.00% 168,153
2010-12-03 2010-12-01 8.390 16,682 -14,124 0.00% 139,961
2010-11-30 2010-11-26 7.399 30,806 +14,124 0.01% 227,925
2010-11-10 2010-11-08 8.284 16,682 -14,124 0.00% 138,189
2010-11-09 2010-11-05 9.027 30,806 +14,081 0.01% 278,090
2010-11-05 2010-11-03 8.425 16,725 -23 0.00% 140,914
2010-11-04 2010-11-02 8.142 16,748 +3 0.00% 136,365
2010-11-03 2010-11-01 7.859 16,745 +16 0.00% 131,598
2010-10-29 2010-10-27 7.080 16,729 -11 0.00% 118,443
2010-10-14 2010-10-12 7.151 16,740 +3 0.00% 119,706
2010-10-04 2010-09-29 6.655 16,737 -7,345 0.00% 111,390
2010-09-30 2010-09-28 6.620 24,082 -19,209 0.01% 159,421
2010-09-29 2010-09-27 6.726 43,291 -1,695 0.01% 291,180
2010-09-27 2010-09-22 6.832 44,986 +25,424 0.01% 307,359
2010-09-24 2010-09-21 6.797 19,562 -110,168 0.00% 132,961
2010-09-22 2010-09-20 7.009 129,730 +112,993 0.03% 909,319
2010-09-21 2010-09-17 6.195 16,737 +5 0.00% 103,687
2010-09-20 2010-09-16 6.018 16,732 -79,095 0.00% 100,695
2010-09-17 2010-09-15 6.089 95,827 -42,372 0.02% 583,481
2010-09-15 2010-09-13 6.337 138,199 -5,649 0.03% 875,727
2010-09-14 2010-09-10 6.089 143,848 +5,649 0.04% 875,877
2010-09-13 2010-09-09 6.124 138,199 +14,124 0.03% 846,373
2010-09-10 2010-09-08 5.841 124,075 -28,248 0.03% 724,734
2010-09-09 2010-09-07 5.735 152,323 +28,248 0.04% 873,557
2010-09-08 2010-09-06 5.735 124,075 +56,497 0.03% 711,557
2010-07-29 2010-07-27 5.735 67,578 +19,773 0.02% 387,553
2010-07-28 2010-07-26 5.310 47,805 +3 0.01% 253,849
2010-06-21 2010-06-17 5.062 47,802 -18 0.01% 241,987
2010-05-28 2010-05-26 4.496 47,820 -1 0.01% 214,993
2010-05-04 2010-04-30 5.275 47,821 -84,744 0.01% 252,241
2010-05-03 2010-04-29 5.345 132,565 +112,992 0.03% 708,625
2010-04-30 2010-04-28 5.239 19,573 +17 0.00% 102,549
2010-04-29 2010-04-27 5.381 19,556 +2,825 0.00% 105,229
2010-04-28 2010-04-26 5.487 16,731 +1,412 0.00% 91,805
2010-04-21 2010-04-19 5.381 15,319 -5,649 0.00% 82,430
2010-04-20 2010-04-16 5.593 20,968 +5,649 0.01% 117,280
2010-04-19 2010-04-15 5.983 15,319 +2,825 0.00% 91,649
2010-03-18 2010-03-16 4.637 12,494 -24,576 0.00% 57,941
2010-03-10 2010-03-08 4.496 37,070 -3,107 0.01% 166,662
2010-03-03 2010-03-01 4.460 40,177 -26,271 0.01% 179,209
2010-02-25 2010-02-23 4.354 66,448 -3,870 0.02% 289,333
2010-02-17 2010-02-11 4.319 70,318 -5,649 0.02% 303,695
2010-02-12 2010-02-10 4.248 75,967 -4,379 0.02% 322,713
2010-02-09 2010-02-05 4.213 80,346 -3,079 0.02% 338,471
2010-01-28 2010-01-26 4.460 83,425 -5,819 0.02% 372,115
2010-01-26 2010-01-22 4.602 89,244 -2,655 0.02% 410,708
2010-01-25 2010-01-21 4.602 91,899 +8,474 0.02% 422,926
2010-01-22 2010-01-20 4.814 83,425 -2,571 0.02% 401,648
2010-01-21 2010-01-19 4.956 85,996 +39,124 0.02% 426,203
2010-01-15 2010-01-13 4.637 46,872 +1,610 0.01% 217,368
2010-01-14 2010-01-12 4.708 45,262 -2,825 0.01% 213,106
2010-01-08 2010-01-06 4.744 48,087 +2,814 0.01% 228,109
2010-01-04 2009-12-29 4.567 45,273 -1,412 0.01% 206,747
2009-12-21 2009-12-17 4.602 46,685 -2,486 0.01% 214,848
2009-12-18 2009-12-16 4.637 49,171 +2,486 0.01% 228,029
2009-12-15 2009-12-11 4.744 46,685 -2,825 0.01% 221,459
2009-12-14 2009-12-10 4.779 49,510 -11,300 0.01% 236,612
2009-12-09 2009-12-07 4.814 60,810 +2,825 0.02% 292,769
2009-12-07 2009-12-03 4.921 57,985 +45,480 0.01% 285,326
2009-11-25 2009-11-23 4.814 12,505 -2,825 0.00% 60,205
2009-11-23 2009-11-19 4.850 15,330 +2,825 0.00% 74,349
2009-11-20 2009-11-18 4.814 12,505 +7 0.00% 60,205
2009-11-18 2009-11-16 4.850 12,498 -6 0.00% 60,614
2009-11-12 2009-11-10 4.779 12,504 +14 0.00% 59,758
2009-11-05 2009-11-03 4.885 12,490 +1,413 0.00% 61,017
2009-10-28 2009-10-23 5.204 11,077 -5,650 0.00% 57,643
2009-10-23 2009-10-21 5.416 16,727 +5,650 0.00% 90,598
2009-10-16 2009-10-14 4.637 11,077 -8,491 0.00% 51,369
2009-10-14 2009-10-12 4.602 19,568 +8,474 0.00% 90,053
2009-10-09 2009-10-07 4.673 11,094 +10 0.00% 51,841
2009-09-28 2009-09-24 4.708 11,084 -8,474 0.00% 52,187
2009-09-25 2009-09-23 4.850 19,558 -29,520 0.00% 94,854
2009-09-24 2009-09-22 4.850 49,078 -20,536 0.01% 238,023
2009-09-23 2009-09-21 5.027 69,614 +58,530 0.02% 349,942
2009-09-22 2009-09-18 5.381 11,084 -16,864 0.00% 59,642
2009-09-21 2009-09-17 5.168 27,948 -18,446 0.01% 144,449
2009-09-18 2009-09-16 4.602 46,394 +25,406 0.01% 213,509
2009-09-15 2009-09-11 4.531 20,988 +4,237 0.01% 95,102
2009-09-14 2009-09-10 4.602 16,751 -7,909 0.00% 77,089
2009-09-10 2009-09-08 4.602 24,660 +5,650 0.01% 113,487
2009-09-09 2009-09-07 4.637 19,010 +7,909 0.00% 88,158
2009-08-17 2009-08-13 4.779 11,101 -5,650 0.00% 53,053
2009-08-07 2009-08-05 4.850 16,751 +5,650 0.00% 81,240
2009-07-30 2009-07-28 4.956 11,101 +14 0.00% 55,017
2009-07-23 2009-07-21 4.744 11,087 -56,496 0.00% 52,593
2009-07-22 2009-07-20 4.814 67,583 +56,496 0.02% 325,377
2009-07-17 2009-07-15 4.531 11,087 -2,825 0.00% 50,238
2009-07-08 2009-07-06 4.390 13,912 +6 0.00% 61,069
2009-06-30 2009-06-26 4.637 13,906 -10 0.00% 64,489
2009-06-17 2009-06-15 5.168 13,916 +4 0.00% 71,925
2009-06-10 2009-06-08 5.593 13,912 -42,372 0.00% 77,814
2009-06-09 2009-06-05 5.381 56,284 +42,372 0.01% 302,858
2009-06-05 2009-06-03 4.956 13,912 -11,294 0.00% 68,949
2009-06-01 2009-05-27 4.885 25,206 +2,825 0.01% 123,138
2009-05-29 2009-05-26 4.779 22,381 -11,299 0.01% 106,961
2009-05-26 2009-05-22 4.390 33,680 -2,825 0.01% 147,844
2009-05-25 2009-05-21 4.460 36,505 +5,650 0.01% 162,830
2009-05-22 2009-05-20 4.567 30,855 -3,390 0.01% 140,905
2009-05-21 2009-05-19 4.637 34,245 +14,689 0.01% 158,810
2009-05-20 2009-05-18 4.637 19,556 +2,827 0.00% 90,691
2009-05-19 2009-05-15 4.531 16,729 -25,424 0.00% 75,804
2009-05-18 2009-05-14 4.248 42,153 +25,424 0.01% 179,069
2009-05-14 2009-05-12 4.390 16,729 +5,655 0.00% 73,435
2009-05-13 2009-05-11 4.425 11,074 -14,124 0.00% 49,003
2009-05-12 2009-05-08 4.354 25,198 -11,299 0.01% 109,719
2009-05-07 2009-05-05 4.354 36,497 -22 0.01% 158,918
2009-05-06 2009-05-04 3.611 36,519 +3 0.01% 131,865
2009-03-18 2009-03-16 3.151 36,516 -8,474 0.01% 115,049
2009-03-17 2009-03-13 3.044 44,990 +8,474 0.01% 136,970
2009-03-13 2009-03-11 2.832 36,516 +15 0.01% 103,415
2009-03-06 2009-03-04 3.257 36,501 -5,649 0.01% 118,878
2009-03-05 2009-03-03 3.080 42,150 +5,649 0.01% 129,816
2009-03-04 2009-03-02 3.363 36,501 -2,824 0.01% 122,755
2009-02-20 2009-02-18 4.177 39,325 -14,124 0.01% 164,271
2009-02-17 2009-02-13 4.390 53,449 -2,825 0.01% 234,624
2009-02-13 2009-02-11 4.567 56,274 +19,773 0.01% 256,985
2009-02-12 2009-02-10 4.779 36,501 -2,824 0.01% 174,441
2009-02-10 2009-02-06 4.354 39,325 -23 0.01% 171,232
2009-02-09 2009-02-05 4.354 39,348 -12,938 0.01% 171,332
2009-02-06 2009-02-04 4.460 52,286 -80,224 0.01% 233,220
2009-02-05 2009-02-03 4.460 132,510 +93,162 0.03% 591,058
2009-02-04 2009-02-02 4.673 39,348 +2,825 0.01% 183,868
2009-02-03 2009-01-30 4.106 36,523 -28,248 0.01% 149,981
2009-02-02 2009-01-29 3.752 64,771 +2,825 0.02% 243,051
2009-01-30 2009-01-23 3.752 61,946 -11,300 0.02% 232,450
2009-01-23 2009-01-21 3.894 73,246 -19,773 0.02% 285,225
2009-01-22 2009-01-20 4.106 93,019 +53,671 0.02% 381,980
2009-01-21 2009-01-19 4.036 39,348 +2,825 0.01% 158,795
2009-01-20 2009-01-16 3.788 36,523 -2,825 0.01% 138,344
2009-01-19 2009-01-15 4.283 39,348 +2,825 0.01% 168,546
2009-01-16 2009-01-14 4.531 36,523 -2,825 0.01% 165,496
2009-01-15 2009-01-13 4.390 39,348 +2,836 0.01% 172,725
2009-01-12 2009-01-08 2.584 36,512 +13 0.01% 94,356
2009-01-05 2008-12-31 2.266 36,499 -17 0.01% 82,694
2008-12-18 2008-12-16 2.053 36,516 -3 0.01% 74,976
2008-12-03 2008-12-01 1.345 36,519 +22 0.01% 49,126
2008-11-12 2008-11-10 1.593 36,497 -25 0.01% 58,141
2008-10-29 2008-10-27 1.062 36,522 +6 0.01% 38,787
2008-10-21 2008-10-17 1.381 36,516 +14 0.01% 50,415
2008-09-23 2008-09-19 1.805 36,502 -18 0.01% 65,902
2008-09-22 2008-09-18 1.699 36,520 +17 0.01% 62,056
2008-08-08 2008-08-05 3.682 36,503 -18 0.01% 134,392
2008-08-04 2008-07-31 3.752 36,521 +10 0.01% 137,044
2008-07-24 2008-07-22 3.859 36,511 +10 0.01% 140,884
2008-07-18 2008-07-16 3.859 36,501 -18 0.01% 140,845
2008-06-18 2008-06-16 4.319 36,519 +11 0.01% 157,721
2008-06-13 2008-06-11 4.460 36,508 -11 0.01% 162,843
2008-06-02 2008-05-29 4.708 36,519 +5 0.01% 171,942
2008-05-19 2008-05-15 5.062 36,514 +15 0.01% 184,844
2008-05-16 2008-05-14 5.098 36,499 -17 0.01% 186,060
2008-05-14 2008-05-09 5.027 36,516 +17 0.01% 183,562
2008-05-06 2008-05-02 5.310 36,499 +4,237 0.01% 193,813
2008-04-29 2008-04-25 5.275 32,262 -11,299 0.01% 170,172
2008-04-25 2008-04-23 4.779 43,561 -22,881 0.01% 208,182
2008-04-24 2008-04-22 4.531 66,442 +22,869 0.02% 301,067
2008-04-17 2008-04-15 4.531 43,573 +9 0.01% 197,441
2008-04-10 2008-04-08 4.531 43,564 -848 0.01% 197,401
2008-04-09 2008-04-07 4.744 44,412 +11,300 0.01% 210,676
2008-04-01 2008-03-28 4.637 33,112 -1,695 0.01% 153,556
2008-03-27 2008-03-25 3.575 34,807 +5 0.01% 124,451
2008-03-25 2008-03-19 3.611 34,802 +283 0.01% 125,665
2008-03-20 2008-03-18 3.611 34,519 +282 0.01% 124,643
2008-03-14 2008-03-12 4.708 34,237 -2,486 0.01% 161,197
2008-03-05 2008-03-03 5.947 36,723 +565 0.01% 218,403
2008-02-22 2008-02-20 5.983 36,158 +565 0.01% 216,323
2008-02-21 2008-02-19 6.160 35,593 +1,978 0.01% 219,242
2008-02-18 2008-02-14 6.301 33,615 +1,412 0.01% 211,818
2008-02-15 2008-02-13 6.018 32,203 -11 0.01% 193,801
2008-01-14 2008-01-10 7.753 32,214 -12 0.01% 249,746
2008-01-07 2008-01-03 7.788 32,226 +18 0.01% 250,980
2008-01-04 2008-01-02 8.001 32,208 +5 0.01% 257,681
2008-01-03 2007-12-31 8.001 32,203 -10 0.01% 257,641
2007-12-28 2007-12-24 7.965 32,213 +6 0.01% 256,581
2007-12-18 2007-12-14 7.859 32,207 -22 0.01% 253,113
2007-12-10 2007-12-06 8.284 32,229 +6 0.01% 266,977
2007-11-16 2007-11-14 8.673 32,223 +6 0.01% 279,475
2007-11-14 2007-11-12 9.027 32,217 +5,649 0.01% 290,828
2007-11-13 2007-11-09 9.558 26,568 -5,649 0.01% 253,941
2007-11-12 2007-11-08 9.027 32,217 +5,649 0.01% 290,828
2007-10-30 2007-10-26 8.850 26,568 -18,078 0.01% 235,131
2007-10-29 2007-10-25 9.027 44,646 +18,078 0.01% 403,026
2007-10-26 2007-10-24 8.673 26,568 +4 0.01% 230,428
2007-10-18 2007-10-16 8.850 26,564 +6 0.01% 235,095
2007-10-16 2007-10-12 9.027 26,558 +5,650 0.01% 239,743
2007-10-12 2007-10-10 9.558 20,908 -11 0.01% 199,842
2007-10-10 2007-10-08 9.381 20,919 +6 0.01% 196,244
2007-10-05 2007-10-03 9.912 20,913 +7 0.01% 207,293
2007-10-03 2007-09-28 9.735 20,906 -23 0.01% 203,523
2007-10-02 2007-09-27 10.443 20,929 -5,649 0.01% 218,565
2007-09-28 2007-09-25 9.558 26,578 +5 0.01% 254,037
2007-09-03 2007-08-30 8.461 26,573 +6 0.01% 224,827
2007-08-13 2007-08-09 9.381 26,567 -5,650 0.01% 249,229
2007-08-09 2007-08-07 9.027 32,217 -8,474 0.01% 290,828
2007-08-08 2007-08-06 9.204 40,691 +14,124 0.01% 374,526
2007-08-06 2007-08-02 9.912 26,567 +5,650 0.01% 263,337
2007-07-30 2007-07-26 10.797 20,917 +5 0.01% 225,845
2007-07-16 2007-07-12 10.797 20,912 -14,124 0.01% 225,791
2007-07-11 2007-07-09 10.443 35,036 +14,124 0.01% 365,887
2007-06-26 2007-06-22 10.443 20,912 0.01% 218,388

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top