History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 64,039 | +0 | 0.00% | 43,547 |
| 2025-10-13 | 2025-10-09 | 0.680 | 64,039 | +0 | 0.00% | 43,547 |
| 2025-10-10 | 2025-10-08 | 0.650 | 64,039 | +0 | 0.00% | 41,625 |
| 2025-10-09 | 2025-10-06 | 0.640 | 64,039 | +0 | 0.00% | 40,985 |
| 2025-10-08 | 2025-10-03 | 0.630 | 64,039 | +0 | 0.00% | 40,345 |
| 2025-10-06 | 2025-10-02 | 0.620 | 64,039 | +0 | 0.00% | 39,704 |
| 2025-10-03 | 2025-09-30 | 0.640 | 64,039 | +0 | 0.00% | 40,985 |
| 2025-10-02 | 2025-09-29 | 0.660 | 64,039 | +0 | 0.00% | 42,266 |
| 2025-09-30 | 2025-09-26 | 0.660 | 64,039 | +0 | 0.00% | 42,266 |
| 2025-09-29 | 2025-09-25 | 0.660 | 64,039 | +0 | 0.00% | 42,266 |
| 2025-09-26 | 2025-09-24 | 0.660 | 64,039 | +0 | 0.00% | 42,266 |
| 2025-09-25 | 2025-09-23 | 0.660 | 64,039 | +0 | 0.00% | 42,266 |
| 2025-09-24 | 2025-09-22 | 0.680 | 64,039 | +0 | 0.00% | 43,547 |
| 2025-09-23 | 2025-09-19 | 0.660 | 64,039 | +0 | 0.00% | 42,266 |
| 2025-09-22 | 2025-09-18 | 0.690 | 64,039 | +0 | 0.00% | 44,187 |
| 2025-09-19 | 2025-09-17 | 0.690 | 64,039 | +0 | 0.00% | 44,187 |
| 2025-09-18 | 2025-09-16 | 0.720 | 64,039 | +0 | 0.00% | 46,108 |
| 2025-09-17 | 2025-09-15 | 0.700 | 64,039 | +0 | 0.00% | 44,827 |
| 2025-09-16 | 2025-09-12 | 0.680 | 64,039 | +0 | 0.00% | 43,547 |
| 2025-09-15 | 2025-09-11 | 0.650 | 64,039 | +0 | 0.00% | 41,625 |
| 2025-09-12 | 2025-09-10 | 0.670 | 64,039 | +0 | 0.00% | 42,906 |
| 2025-09-11 | 2025-09-09 | 0.690 | 64,039 | +0 | 0.00% | 44,187 |
| 2025-09-10 | 2025-09-08 | 0.690 | 64,039 | +0 | 0.00% | 44,187 |
| 2025-09-09 | 2025-09-05 | 0.650 | 64,039 | +0 | 0.00% | 41,625 |
| 2025-09-08 | 2025-09-04 | 0.660 | 64,039 | +0 | 0.00% | 42,266 |
| 2025-09-05 | 2025-09-03 | 0.630 | 64,039 | +0 | 0.00% | 40,345 |
| 2025-09-04 | 2025-09-02 | 0.660 | 64,039 | +0 | 0.00% | 42,266 |
| 2025-09-03 | 2025-09-01 | 0.650 | 64,039 | +0 | 0.00% | 41,625 |
| 2025-09-02 | 2025-08-29 | 0.670 | 64,039 | +0 | 0.00% | 42,906 |
| 2025-09-01 | 2025-08-28 | 0.650 | 64,039 | +0 | 0.00% | 41,625 |
| 2025-08-29 | 2025-08-27 | 0.690 | 64,039 | +0 | 0.00% | 44,187 |
| 2025-08-28 | 2025-08-26 | 0.710 | 64,039 | +0 | 0.00% | 45,468 |
| 2025-08-27 | 2025-08-25 | 0.720 | 64,039 | +0 | 0.00% | 46,108 |
| 2025-08-26 | 2025-08-22 | 0.720 | 64,039 | +0 | 0.00% | 46,108 |
| 2025-08-25 | 2025-08-21 | 0.700 | 64,039 | +0 | 0.00% | 44,827 |
| 2025-08-22 | 2025-08-20 | 0.710 | 64,039 | +0 | 0.00% | 45,468 |
| 2025-08-21 | 2025-08-19 | 0.710 | 64,039 | +0 | 0.00% | 45,468 |
| 2025-08-20 | 2025-08-18 | 0.720 | 64,039 | +0 | 0.00% | 46,108 |
| 2025-08-19 | 2025-08-15 | 0.730 | 64,039 | +0 | 0.00% | 46,748 |
| 2025-08-18 | 2025-08-14 | 0.700 | 64,039 | +0 | 0.00% | 44,827 |
| 2025-08-15 | 2025-08-13 | 0.710 | 64,039 | +0 | 0.00% | 45,468 |
| 2025-08-14 | 2025-08-12 | 0.730 | 64,039 | +0 | 0.00% | 46,748 |
| 2025-08-13 | 2025-08-11 | 0.700 | 64,039 | +0 | 0.00% | 44,827 |
| 2025-08-12 | 2025-08-08 | 0.750 | 64,039 | +0 | 0.00% | 48,029 |
| 2025-08-11 | 2025-08-07 | 0.730 | 64,039 | +0 | 0.00% | 46,748 |
| 2025-08-08 | 2025-08-06 | 0.700 | 64,039 | +0 | 0.00% | 44,827 |
| 2025-08-07 | 2025-08-05 | 0.730 | 64,039 | +0 | 0.00% | 46,748 |
| 2025-08-06 | 2025-08-04 | 0.730 | 64,039 | +0 | 0.00% | 46,748 |
| 2025-08-05 | 2025-08-01 | 0.730 | 64,039 | +0 | 0.00% | 46,748 |
| 2025-08-04 | 2025-07-31 | 0.730 | 64,039 | +0 | 0.00% | 46,748 |
| 2025-08-01 | 2025-07-30 | 0.710 | 64,039 | +0 | 0.00% | 45,468 |
| 2025-07-31 | 2025-07-29 | 0.730 | 64,039 | +0 | 0.00% | 46,748 |
| 2025-07-30 | 2025-07-28 | 0.710 | 64,039 | +0 | 0.00% | 45,468 |
| 2025-07-29 | 2025-07-25 | 0.730 | 64,039 | +0 | 0.00% | 46,748 |
| 2025-07-28 | 2025-07-24 | 0.740 | 64,039 | +0 | 0.00% | 47,389 |
| 2025-07-25 | 2025-07-23 | 0.680 | 64,039 | +0 | 0.00% | 43,547 |
| 2025-07-24 | 2025-07-22 | 0.740 | 64,039 | +0 | 0.00% | 47,389 |
| 2025-07-23 | 2025-07-21 | 0.720 | 64,039 | +0 | 0.00% | 46,108 |
| 2025-07-22 | 2025-07-18 | 0.720 | 64,039 | +0 | 0.00% | 46,108 |
| 2025-07-21 | 2025-07-17 | 0.680 | 64,039 | +0 | 0.00% | 43,547 |
| 2025-07-18 | 2025-07-16 | 0.680 | 64,039 | +0 | 0.00% | 43,547 |
| 2025-07-17 | 2025-07-15 | 0.730 | 64,039 | +0 | 0.00% | 46,748 |
| 2025-07-16 | 2025-07-14 | 0.740 | 64,039 | +0 | 0.00% | 47,389 |
| 2025-07-15 | 2025-07-11 | 0.720 | 64,039 | +0 | 0.00% | 46,108 |
| 2025-07-14 | 2025-07-10 | 0.710 | 64,039 | +0 | 0.00% | 45,468 |
| 2025-07-11 | 2025-07-09 | 0.660 | 64,039 | +0 | 0.00% | 42,266 |
| 2025-07-10 | 2025-07-08 | 0.540 | 64,039 | +0 | 0.00% | 34,581 |
| 2025-07-09 | 2025-07-07 | 0.540 | 64,039 | +0 | 0.00% | 34,581 |
| 2025-07-08 | 2025-07-04 | 0.520 | 64,039 | +0 | 0.00% | 33,300 |
| 2025-07-07 | 2025-07-03 | 0.530 | 64,039 | +0 | 0.00% | 33,941 |
| 2025-07-04 | 2025-07-02 | 0.530 | 64,039 | +0 | 0.00% | 33,941 |
| 2025-07-03 | 2025-06-30 | 0.510 | 64,039 | +0 | 0.00% | 32,660 |
| 2025-07-02 | 2025-06-27 | 0.540 | 64,039 | +0 | 0.00% | 34,581 |
| 2025-06-30 | 2025-06-26 | 0.520 | 64,039 | +0 | 0.00% | 33,300 |
| 2025-06-27 | 2025-06-25 | 0.510 | 64,039 | +0 | 0.00% | 32,660 |
| 2025-06-26 | 2025-06-24 | 0.530 | 64,039 | +0 | 0.00% | 33,941 |
| 2025-06-25 | 2025-06-23 | 0.530 | 64,039 | +0 | 0.00% | 33,941 |
| 2025-06-24 | 2025-06-20 | 0.530 | 64,039 | +0 | 0.00% | 33,941 |
| 2025-06-23 | 2025-06-19 | 0.530 | 64,039 | +0 | 0.00% | 33,941 |
| 2025-06-20 | 2025-06-18 | 0.550 | 64,039 | +0 | 0.00% | 35,221 |
| 2025-06-19 | 2025-06-17 | 0.530 | 64,039 | +0 | 0.00% | 33,941 |
| 2025-06-18 | 2025-06-16 | 0.520 | 64,039 | +0 | 0.00% | 33,300 |
| 2025-06-17 | 2025-06-13 | 0.530 | 64,039 | +0 | 0.00% | 33,941 |
| 2025-06-16 | 2025-06-12 | 0.540 | 64,039 | +0 | 0.00% | 34,581 |
| 2025-06-13 | 2025-06-11 | 0.540 | 64,039 | +0 | 0.00% | 34,581 |
| 2025-06-12 | 2025-06-10 | 0.520 | 64,039 | +0 | 0.00% | 33,300 |
| 2025-06-11 | 2025-06-09 | 0.510 | 64,039 | +0 | 0.00% | 32,660 |
| 2025-06-10 | 2025-06-06 | 0.540 | 64,039 | +0 | 0.00% | 34,581 |
| 2025-06-09 | 2025-06-05 | 0.540 | 64,039 | +0 | 0.00% | 34,581 |
| 2025-06-06 | 2025-06-04 | 0.550 | 64,039 | +0 | 0.00% | 35,221 |
| 2025-06-05 | 2025-06-03 | 0.540 | 64,039 | +0 | 0.00% | 34,581 |
| 2025-06-04 | 2025-06-02 | 0.510 | 64,039 | +0 | 0.00% | 32,660 |
| 2025-06-03 | 2025-05-30 | 0.570 | 64,039 | +0 | 0.00% | 36,502 |
| 2025-06-02 | 2025-05-29 | 0.570 | 64,039 | +0 | 0.00% | 36,502 |
| 2025-05-30 | 2025-05-28 | 0.540 | 64,039 | +0 | 0.00% | 34,581 |
| 2025-05-29 | 2025-05-27 | 0.550 | 64,039 | +0 | 0.00% | 35,221 |
| 2025-05-28 | 2025-05-26 | 0.550 | 64,039 | +0 | 0.00% | 35,221 |
| 2025-05-27 | 2025-05-23 | 0.550 | 64,039 | +0 | 0.00% | 35,221 |
| 2025-05-26 | 2025-05-22 | 0.530 | 64,039 | +0 | 0.00% | 33,941 |
| 2025-05-23 | 2025-05-21 | 0.540 | 64,039 | +0 | 0.00% | 34,581 |
| 2025-05-22 | 2025-05-20 | 0.530 | 64,039 | +0 | 0.00% | 33,941 |
| 2025-05-21 | 2025-05-19 | 0.520 | 64,039 | +0 | 0.00% | 33,300 |
| 2025-05-20 | 2025-05-16 | 0.540 | 64,039 | +0 | 0.00% | 34,581 |
| 2025-05-19 | 2025-05-15 | 0.520 | 64,039 | +0 | 0.00% | 33,300 |
| 2025-05-16 | 2025-05-14 | 0.530 | 64,039 | +0 | 0.00% | 33,941 |
| 2025-05-15 | 2025-05-13 | 0.540 | 64,039 | +0 | 0.00% | 34,581 |
| 2025-05-14 | 2025-05-12 | 0.550 | 64,039 | +0 | 0.00% | 35,221 |
| 2025-05-13 | 2025-05-09 | 0.550 | 64,039 | +0 | 0.00% | 35,221 |
| 2025-05-12 | 2025-05-08 | 0.550 | 64,039 | +0 | 0.00% | 35,221 |
| 2025-05-09 | 2025-05-07 | 0.560 | 64,039 | +0 | 0.00% | 35,862 |
| 2025-05-08 | 2025-05-06 | 0.560 | 64,039 | +0 | 0.00% | 35,862 |
| 2025-05-07 | 2025-05-02 | 0.550 | 64,039 | +0 | 0.00% | 35,221 |
| 2025-05-06 | 2025-04-30 | 0.560 | 64,039 | +0 | 0.00% | 35,862 |
| 2025-05-02 | 2025-04-29 | 0.570 | 64,039 | +0 | 0.00% | 36,502 |
| 2025-04-30 | 2025-04-28 | 0.570 | 64,039 | +0 | 0.00% | 36,502 |
| 2025-04-29 | 2025-04-25 | 0.580 | 64,039 | +0 | 0.00% | 37,143 |
| 2025-04-28 | 2025-04-24 | 0.550 | 64,039 | +0 | 0.00% | 35,221 |
| 2025-04-25 | 2025-04-23 | 0.570 | 64,039 | +0 | 0.00% | 36,502 |
| 2025-04-24 | 2025-04-22 | 0.610 | 64,039 | +0 | 0.00% | 39,064 |
| 2025-04-23 | 2025-04-17 | 0.560 | 64,039 | +0 | 0.00% | 35,862 |
| 2025-04-22 | 2025-04-16 | 0.570 | 64,039 | +0 | 0.00% | 36,502 |
| 2025-04-17 | 2025-04-15 | 0.580 | 64,039 | +0 | 0.00% | 37,143 |
| 2025-04-16 | 2025-04-14 | 0.570 | 64,039 | +0 | 0.00% | 36,502 |
| 2025-04-15 | 2025-04-11 | 0.570 | 64,039 | +0 | 0.00% | 36,502 |
| 2025-04-14 | 2025-04-10 | 0.570 | 64,039 | +0 | 0.00% | 36,502 |
| 2025-04-11 | 2025-04-09 | 0.560 | 64,039 | +0 | 0.00% | 35,862 |
| 2025-04-10 | 2025-04-08 | 0.540 | 64,039 | +0 | 0.00% | 34,581 |
| 2025-04-09 | 2025-04-07 | 0.590 | 64,039 | +0 | 0.00% | 37,783 |
| 2025-04-08 | 2025-04-03 | 0.640 | 64,039 | +0 | 0.00% | 40,985 |
| 2025-04-07 | 2025-04-02 | 0.660 | 64,039 | +0 | 0.00% | 42,266 |
| 2025-04-03 | 2025-04-01 | 0.660 | 64,039 | +0 | 0.00% | 42,266 |
| 2025-04-02 | 2025-03-31 | 0.610 | 64,039 | +0 | 0.00% | 39,064 |
| 2025-04-01 | 2025-03-28 | 0.590 | 64,039 | +0 | 0.00% | 37,783 |
| 2025-03-31 | 2025-03-27 | 0.640 | 64,039 | +0 | 0.00% | 40,985 |
| 2025-03-28 | 2025-03-26 | 0.660 | 64,039 | +0 | 0.00% | 42,266 |
| 2025-03-27 | 2025-03-25 | 0.690 | 64,039 | +0 | 0.00% | 44,187 |
| 2025-03-26 | 2025-03-24 | 0.700 | 64,039 | +0 | 0.00% | 44,827 |
| 2025-03-25 | 2025-03-21 | 0.630 | 64,039 | +0 | 0.00% | 40,345 |
| 2025-03-24 | 2025-03-20 | 0.620 | 64,039 | +0 | 0.00% | 39,704 |
| 2025-03-21 | 2025-03-19 | 0.610 | 64,039 | +0 | 0.00% | 39,064 |
| 2025-03-20 | 2025-03-18 | 0.620 | 64,039 | +0 | 0.00% | 39,704 |
| 2025-03-19 | 2025-03-17 | 0.630 | 64,039 | +0 | 0.00% | 40,345 |
| 2025-03-18 | 2025-03-14 | 0.640 | 64,039 | +0 | 0.00% | 40,985 |
| 2025-03-17 | 2025-03-13 | 0.630 | 64,039 | +0 | 0.00% | 40,345 |
| 2025-03-14 | 2025-03-12 | 0.630 | 64,039 | +0 | 0.00% | 40,345 |
| 2025-03-13 | 2025-03-11 | 0.650 | 64,039 | +0 | 0.00% | 41,625 |
| 2025-03-12 | 2025-03-10 | 0.610 | 64,039 | +0 | 0.00% | 39,064 |
| 2025-03-11 | 2025-03-07 | 0.660 | 64,039 | +0 | 0.00% | 42,266 |
| 2025-03-10 | 2025-03-06 | 0.680 | 64,039 | +0 | 0.00% | 43,547 |
| 2025-03-07 | 2025-03-05 | 0.640 | 64,039 | +0 | 0.00% | 40,985 |
| 2025-03-06 | 2025-03-04 | 0.640 | 64,039 | +0 | 0.00% | 40,985 |
| 2025-03-05 | 2025-03-03 | 0.650 | 64,039 | +0 | 0.00% | 41,625 |
| 2025-03-04 | 2025-02-28 | 0.590 | 64,039 | +0 | 0.00% | 37,783 |
| 2025-03-03 | 2025-02-27 | 0.620 | 64,039 | +0 | 0.00% | 39,704 |
| 2025-02-28 | 2025-02-26 | 0.620 | 64,039 | +0 | 0.00% | 39,704 |
| 2025-02-27 | 2025-02-25 | 0.620 | 64,039 | +0 | 0.00% | 39,704 |
| 2025-02-26 | 2025-02-24 | 0.620 | 64,039 | +0 | 0.00% | 39,704 |
| 2025-02-25 | 2025-02-21 | 0.610 | 64,039 | +0 | 0.00% | 39,064 |
| 2025-02-24 | 2025-02-20 | 0.630 | 64,039 | +0 | 0.00% | 40,345 |
| 2025-02-21 | 2025-02-19 | 0.660 | 64,039 | +0 | 0.00% | 42,266 |
| 2025-02-20 | 2025-02-18 | 0.650 | 64,039 | +0 | 0.00% | 41,625 |
| 2025-02-19 | 2025-02-17 | 0.650 | 64,039 | +0 | 0.00% | 41,625 |
| 2025-02-18 | 2025-02-14 | 0.650 | 64,039 | +0 | 0.00% | 41,625 |
| 2025-02-17 | 2025-02-13 | 0.650 | 64,039 | +0 | 0.00% | 41,625 |
| 2025-02-14 | 2025-02-12 | 0.660 | 64,039 | +0 | 0.00% | 42,266 |
| 2025-02-13 | 2025-02-11 | 0.680 | 64,039 | +0 | 0.00% | 43,547 |
| 2025-02-12 | 2025-02-10 | 0.680 | 64,039 | +0 | 0.00% | 43,547 |
| 2025-02-11 | 2025-02-07 | 0.680 | 64,039 | +0 | 0.00% | 43,547 |
| 2025-02-10 | 2025-02-06 | 0.680 | 64,039 | +0 | 0.00% | 43,547 |
| 2025-02-07 | 2025-02-05 | 0.670 | 64,039 | +0 | 0.00% | 42,906 |
| 2025-02-06 | 2025-02-04 | 0.690 | 64,039 | +0 | 0.00% | 44,187 |
| 2025-02-05 | 2025-02-03 | 0.690 | 64,039 | +0 | 0.00% | 44,187 |
| 2025-02-04 | 2025-01-28 | 0.690 | 64,039 | +0 | 0.00% | 44,187 |
| 2025-02-03 | 2025-01-24 | 0.690 | 64,039 | +0 | 0.00% | 44,187 |
| 2025-01-27 | 2025-01-23 | 0.690 | 64,039 | +0 | 0.00% | 44,187 |
| 2025-01-24 | 2025-01-22 | 0.680 | 64,039 | +0 | 0.00% | 43,547 |
| 2025-01-23 | 2025-01-21 | 0.680 | 64,039 | +0 | 0.00% | 43,547 |
| 2025-01-22 | 2025-01-20 | 0.670 | 64,039 | +0 | 0.00% | 42,906 |
| 2025-01-21 | 2025-01-17 | 0.690 | 64,039 | +0 | 0.00% | 44,187 |
| 2025-01-20 | 2025-01-16 | 0.680 | 64,039 | +0 | 0.00% | 43,547 |
| 2025-01-17 | 2025-01-15 | 0.660 | 64,039 | +0 | 0.00% | 42,266 |
| 2025-01-16 | 2025-01-14 | 0.660 | 64,039 | +0 | 0.00% | 42,266 |
| 2025-01-15 | 2025-01-13 | 0.670 | 64,039 | +0 | 0.00% | 42,906 |
| 2025-01-14 | 2025-01-10 | 0.670 | 64,039 | +0 | 0.00% | 42,906 |
| 2025-01-13 | 2025-01-09 | 0.670 | 64,039 | +0 | 0.00% | 42,906 |
| 2025-01-10 | 2025-01-08 | 0.680 | 64,039 | +0 | 0.00% | 43,547 |
| 2025-01-09 | 2025-01-07 | 0.680 | 64,039 | +0 | 0.00% | 43,547 |
| 2025-01-08 | 2025-01-06 | 0.680 | 64,039 | +0 | 0.00% | 43,547 |
| 2025-01-07 | 2025-01-03 | 0.700 | 64,039 | +0 | 0.00% | 44,827 |
| 2025-01-06 | 2025-01-02 | 0.700 | 64,039 | +0 | 0.00% | 44,827 |
| 2025-01-03 | 2024-12-31 | 0.710 | 64,039 | +0 | 0.00% | 45,468 |
| 2025-01-02 | 2024-12-27 | 0.710 | 64,039 | +0 | 0.00% | 45,468 |
| 2024-12-30 | 2024-12-24 | 0.710 | 64,039 | +0 | 0.00% | 45,468 |
| 2024-12-27 | 2024-12-20 | 0.690 | 64,039 | +0 | 0.00% | 44,187 |
| 2024-12-23 | 2024-12-19 | 0.700 | 64,039 | +0 | 0.00% | 44,827 |
| 2024-12-20 | 2024-12-18 | 0.730 | 64,039 | +0 | 0.00% | 46,748 |
| 2024-12-19 | 2024-12-17 | 0.730 | 64,039 | +0 | 0.00% | 46,748 |
| 2024-12-18 | 2024-12-16 | 0.710 | 64,039 | +0 | 0.00% | 45,468 |
| 2024-12-17 | 2024-12-13 | 0.730 | 64,039 | +0 | 0.00% | 46,748 |
| 2024-12-16 | 2024-12-12 | 0.720 | 64,039 | +0 | 0.00% | 46,108 |
| 2024-12-13 | 2024-12-11 | 0.720 | 64,039 | +0 | 0.00% | 46,108 |
| 2024-12-12 | 2024-12-10 | 0.730 | 64,039 | +0 | 0.00% | 46,748 |
| 2024-12-11 | 2024-12-09 | 0.710 | 64,039 | +0 | 0.00% | 45,468 |
| 2024-12-10 | 2024-12-06 | 0.740 | 64,039 | +0 | 0.00% | 47,389 |
| 2024-12-09 | 2024-12-05 | 0.740 | 64,039 | +0 | 0.00% | 47,389 |
| 2024-12-06 | 2024-12-04 | 0.730 | 64,039 | +0 | 0.00% | 46,748 |
| 2024-12-05 | 2024-12-03 | 0.730 | 64,039 | +0 | 0.00% | 46,748 |
| 2024-12-04 | 2024-12-02 | 0.720 | 64,039 | +0 | 0.00% | 46,108 |
| 2024-12-03 | 2024-11-29 | 0.720 | 64,039 | +0 | 0.00% | 46,108 |
| 2024-12-02 | 2024-11-28 | 0.720 | 64,039 | +0 | 0.00% | 46,108 |
| 2024-11-29 | 2024-11-27 | 0.740 | 64,039 | +0 | 0.00% | 47,389 |
| 2024-11-28 | 2024-11-26 | 0.730 | 64,039 | +0 | 0.00% | 46,748 |
| 2024-11-27 | 2024-11-25 | 0.730 | 64,039 | +0 | 0.00% | 46,748 |
| 2024-11-26 | 2024-11-22 | 0.730 | 64,039 | +0 | 0.00% | 46,748 |
| 2024-11-25 | 2024-11-21 | 0.700 | 64,039 | +0 | 0.00% | 44,827 |
| 2024-11-22 | 2024-11-20 | 0.700 | 64,039 | +0 | 0.00% | 44,827 |
| 2024-11-21 | 2024-11-19 | 0.740 | 64,039 | +0 | 0.00% | 47,389 |
| 2024-11-20 | 2024-11-18 | 0.740 | 64,039 | +0 | 0.00% | 47,389 |
| 2024-11-19 | 2024-11-15 | 0.740 | 64,039 | +0 | 0.00% | 47,389 |
| 2024-11-18 | 2024-11-14 | 0.670 | 64,039 | +0 | 0.00% | 42,906 |
| 2024-11-15 | 2024-11-13 | 0.750 | 64,039 | +0 | 0.00% | 48,029 |
| 2024-11-14 | 2024-11-12 | 0.750 | 64,039 | +0 | 0.00% | 48,029 |
| 2024-11-13 | 2024-11-11 | 0.750 | 64,039 | +0 | 0.00% | 48,029 |
| 2024-11-12 | 2024-11-08 | 0.740 | 64,039 | +0 | 0.00% | 47,389 |
| 2024-11-11 | 2024-11-07 | 0.750 | 64,039 | +0 | 0.00% | 48,029 |
| 2024-11-08 | 2024-11-06 | 0.700 | 64,039 | +0 | 0.00% | 44,827 |
| 2024-11-07 | 2024-11-05 | 0.730 | 64,039 | +0 | 0.00% | 46,748 |
| 2024-11-06 | 2024-11-04 | 0.740 | 64,039 | +0 | 0.00% | 47,389 |
| 2024-11-05 | 2024-11-01 | 0.740 | 64,039 | +0 | 0.00% | 47,389 |
| 2024-11-04 | 2024-10-31 | 0.740 | 64,039 | +0 | 0.00% | 47,389 |
| 2024-11-01 | 2024-10-30 | 0.730 | 64,039 | +0 | 0.00% | 46,748 |
| 2024-10-31 | 2024-10-29 | 0.750 | 64,039 | +0 | 0.00% | 48,029 |
| 2024-10-30 | 2024-10-28 | 0.740 | 64,039 | +0 | 0.00% | 47,389 |
| 2024-10-29 | 2024-10-25 | 0.720 | 64,039 | +0 | 0.00% | 46,108 |
| 2024-10-28 | 2024-10-24 | 0.680 | 64,039 | +0 | 0.00% | 43,547 |
| 2024-10-25 | 2024-10-23 | 0.750 | 64,039 | +0 | 0.00% | 48,029 |
| 2024-10-24 | 2024-10-22 | 0.770 | 64,039 | +0 | 0.00% | 49,310 |
| 2024-10-23 | 2024-10-21 | 0.760 | 64,039 | +0 | 0.00% | 48,670 |
| 2024-10-22 | 2024-10-18 | 0.760 | 64,039 | +0 | 0.00% | 48,670 |
| 2024-10-21 | 2024-10-17 | 0.770 | 64,039 | +0 | 0.00% | 49,310 |
| 2024-10-18 | 2024-10-16 | 0.750 | 64,039 | +0 | 0.00% | 48,029 |
| 2024-10-17 | 2024-10-15 | 0.730 | 64,039 | +0 | 0.00% | 46,748 |
| 2024-10-16 | 2024-10-14 | 0.750 | 64,039 | +0 | 0.00% | 48,029 |
| 2024-10-15 | 2024-10-10 | 0.730 | 64,039 | +0 | 0.00% | 46,748 |
| 2024-10-14 | 2024-10-09 | 0.730 | 64,039 | +0 | 0.00% | 46,748 |
| 2024-10-10 | 2024-10-08 | 0.730 | 64,039 | +0 | 0.00% | 46,748 |
| 2024-10-09 | 2024-10-07 | 0.950 | 64,039 | +0 | 0.00% | 60,837 |
| 2024-10-08 | 2024-10-04 | 0.770 | 64,039 | +0 | 0.00% | 49,310 |
| 2024-10-07 | 2024-10-03 | 0.760 | 64,039 | +0 | 0.00% | 48,670 |
| 2024-10-04 | 2024-10-02 | 0.720 | 64,039 | +0 | 0.00% | 46,108 |
| 2024-10-03 | 2024-09-30 | 0.640 | 64,039 | +0 | 0.00% | 40,985 |
| 2024-10-02 | 2024-09-27 | 0.640 | 64,039 | +0 | 0.00% | 40,985 |
| 2024-09-30 | 2024-09-26 | 0.650 | 64,039 | +0 | 0.00% | 41,625 |
| 2024-09-27 | 2024-09-25 | 0.700 | 64,039 | +0 | 0.00% | 44,827 |
| 2024-09-26 | 2024-09-24 | 0.690 | 64,039 | +0 | 0.00% | 44,187 |
| 2024-09-25 | 2024-09-23 | 0.600 | 64,039 | +0 | 0.00% | 38,423 |
| 2024-09-24 | 2024-09-20 | 0.600 | 64,039 | +0 | 0.00% | 38,423 |
| 2024-09-23 | 2024-09-19 | 0.570 | 64,039 | +0 | 0.00% | 36,502 |
| 2024-09-20 | 2024-09-17 | 0.580 | 64,039 | +0 | 0.00% | 37,143 |
| 2024-09-19 | 2024-09-16 | 0.560 | 64,039 | +0 | 0.00% | 35,862 |
| 2024-09-17 | 2024-09-13 | 0.570 | 64,039 | +0 | 0.00% | 36,502 |
| 2024-09-16 | 2024-09-12 | 0.580 | 64,039 | +0 | 0.00% | 37,143 |
| 2024-09-13 | 2024-09-11 | 0.550 | 64,039 | +0 | 0.00% | 35,221 |
| 2024-09-12 | 2024-09-10 | 0.600 | 64,039 | +0 | 0.00% | 38,423 |
| 2024-09-11 | 2024-09-09 | 0.600 | 64,039 | +0 | 0.00% | 38,423 |
| 2024-09-10 | 2024-09-05 | 0.630 | 64,039 | +0 | 0.00% | 40,345 |
| 2024-09-09 | 2024-09-04 | 0.630 | 64,039 | +0 | 0.00% | 40,345 |
| 2024-09-05 | 2024-09-03 | 0.670 | 64,039 | +0 | 0.00% | 42,906 |
| 2024-09-04 | 2024-09-02 | 0.750 | 64,039 | +0 | 0.00% | 48,029 |
| 2024-09-03 | 2024-08-30 | 0.660 | 64,039 | +0 | 0.00% | 42,266 |
| 2024-09-02 | 2024-08-29 | 0.680 | 64,039 | +0 | 0.00% | 43,547 |
| 2024-08-30 | 2024-08-28 | 0.620 | 64,039 | +0 | 0.00% | 39,704 |
| 2024-08-29 | 2024-08-27 | 0.620 | 64,039 | +0 | 0.00% | 39,704 |
| 2024-08-28 | 2024-08-26 | 0.600 | 64,039 | +0 | 0.00% | 38,423 |
| 2024-08-27 | 2024-08-23 | 0.590 | 64,039 | +0 | 0.00% | 37,783 |
| 2024-08-26 | 2024-08-22 | 0.610 | 64,039 | +0 | 0.00% | 39,064 |
| 2024-08-23 | 2024-08-21 | 0.630 | 64,039 | +0 | 0.00% | 40,345 |
| 2024-08-22 | 2024-08-20 | 0.640 | 64,039 | +0 | 0.00% | 40,985 |
| 2024-08-21 | 2024-08-19 | 0.640 | 64,039 | +0 | 0.00% | 40,985 |
| 2024-08-20 | 2024-08-16 | 0.640 | 64,039 | +0 | 0.00% | 40,985 |
| 2024-08-19 | 2024-08-15 | 0.640 | 64,039 | +0 | 0.00% | 40,985 |
| 2024-08-16 | 2024-08-14 | 0.630 | 64,039 | +0 | 0.00% | 40,345 |
| 2024-08-15 | 2024-08-13 | 0.590 | 64,039 | +0 | 0.00% | 37,783 |
| 2024-08-14 | 2024-08-12 | 0.630 | 64,039 | +0 | 0.00% | 40,345 |
| 2024-08-13 | 2024-08-09 | 0.650 | 64,039 | +0 | 0.00% | 41,625 |
| 2024-08-12 | 2024-08-08 | 0.670 | 64,039 | +0 | 0.00% | 42,906 |
| 2024-08-09 | 2024-08-07 | 0.670 | 64,039 | +0 | 0.00% | 42,906 |
| 2024-08-08 | 2024-08-06 | 0.670 | 64,039 | +0 | 0.00% | 42,906 |
| 2024-08-07 | 2024-08-05 | 0.590 | 64,039 | +0 | 0.00% | 37,783 |
| 2024-08-06 | 2024-08-02 | 0.670 | 64,039 | +0 | 0.00% | 42,906 |
| 2024-08-05 | 2024-08-01 | 0.670 | 64,039 | +0 | 0.00% | 42,906 |
| 2024-08-02 | 2024-07-31 | 0.660 | 64,039 | +0 | 0.00% | 42,266 |
| 2024-08-01 | 2024-07-30 | 0.650 | 64,039 | +0 | 0.00% | 41,625 |
| 2024-07-31 | 2024-07-29 | 0.650 | 64,039 | +0 | 0.00% | 41,625 |
| 2024-07-30 | 2024-07-26 | 0.650 | 64,039 | +0 | 0.00% | 41,625 |
| 2024-07-29 | 2024-07-25 | 0.600 | 64,039 | +0 | 0.00% | 38,423 |
| 2024-07-26 | 2024-07-24 | 0.610 | 64,039 | +0 | 0.00% | 39,064 |
| 2024-07-25 | 2024-07-23 | 0.610 | 64,039 | +0 | 0.00% | 39,064 |
| 2024-07-24 | 2024-07-22 | 0.610 | 64,039 | +0 | 0.00% | 39,064 |
| 2024-07-23 | 2024-07-19 | 0.640 | 64,039 | +0 | 0.00% | 40,985 |
| 2024-07-22 | 2024-07-18 | 0.650 | 64,039 | +0 | 0.00% | 41,625 |
| 2024-07-19 | 2024-07-17 | 0.660 | 64,039 | +0 | 0.00% | 42,266 |
| 2024-07-18 | 2024-07-16 | 0.620 | 64,039 | +0 | 0.00% | 39,704 |
| 2024-07-17 | 2024-07-15 | 0.630 | 64,039 | +0 | 0.00% | 40,345 |
| 2024-07-16 | 2024-07-12 | 0.630 | 64,039 | +0 | 0.00% | 40,345 |
| 2024-07-15 | 2024-07-11 | 0.630 | 64,039 | +0 | 0.00% | 40,345 |
| 2024-07-12 | 2024-07-10 | 0.610 | 64,039 | +0 | 0.00% | 39,064 |
| 2024-07-11 | 2024-07-09 | 0.640 | 64,039 | +0 | 0.00% | 40,985 |
| 2024-07-10 | 2024-07-08 | 0.670 | 64,039 | +0 | 0.00% | 42,906 |
| 2024-07-09 | 2024-07-05 | 0.680 | 64,039 | +0 | 0.00% | 43,547 |
| 2024-07-08 | 2024-07-04 | 0.680 | 64,039 | +0 | 0.00% | 43,547 |
| 2024-07-05 | 2024-07-03 | 0.620 | 64,039 | +0 | 0.00% | 39,704 |
| 2024-07-04 | 2024-07-02 | 0.590 | 64,039 | +0 | 0.00% | 37,783 |
| 2024-07-03 | 2024-06-28 | 0.610 | 64,039 | +0 | 0.00% | 39,064 |
| 2024-07-02 | 2024-06-27 | 0.610 | 64,039 | +0 | 0.00% | 39,064 |
| 2024-06-28 | 2024-06-26 | 0.610 | 64,039 | +0 | 0.00% | 39,064 |
| 2024-06-27 | 2024-06-25 | 0.630 | 64,039 | +0 | 0.00% | 40,345 |
| 2024-06-26 | 2024-06-24 | 0.630 | 64,039 | +0 | 0.00% | 40,345 |
| 2024-06-25 | 2024-06-21 | 0.630 | 64,039 | +0 | 0.00% | 40,345 |
| 2024-06-24 | 2024-06-20 | 0.610 | 64,039 | +0 | 0.00% | 39,064 |
| 2024-06-21 | 2024-06-19 | 0.620 | 64,039 | +0 | 0.00% | 39,704 |
| 2024-06-20 | 2024-06-18 | 0.640 | 64,039 | +0 | 0.00% | 40,985 |
| 2024-06-19 | 2024-06-17 | 0.600 | 64,039 | +0 | 0.00% | 38,423 |
| 2024-06-18 | 2024-06-14 | 0.620 | 64,039 | +0 | 0.00% | 39,704 |
| 2024-06-17 | 2024-06-13 | 0.620 | 64,039 | +0 | 0.00% | 39,704 |
| 2024-06-14 | 2024-06-12 | 0.640 | 64,039 | +0 | 0.00% | 40,985 |
| 2024-06-13 | 2024-06-11 | 0.640 | 64,039 | +0 | 0.00% | 40,985 |
| 2024-06-12 | 2024-06-07 | 0.610 | 64,039 | +0 | 0.00% | 39,064 |
| 2024-06-11 | 2024-06-06 | 0.640 | 64,039 | +0 | 0.00% | 40,985 |
| 2024-06-07 | 2024-06-05 | 0.630 | 64,039 | +0 | 0.00% | 40,345 |
| 2024-06-06 | 2024-06-04 | 0.700 | 64,039 | +0 | 0.00% | 44,827 |
| 2024-06-05 | 2024-06-03 | 0.640 | 64,039 | +0 | 0.00% | 40,985 |
| 2024-06-04 | 2024-05-31 | 0.630 | 64,039 | +0 | 0.00% | 40,345 |
| 2024-06-03 | 2024-05-30 | 0.660 | 64,039 | +0 | 0.00% | 42,266 |
| 2024-05-31 | 2024-05-29 | 0.670 | 64,039 | +0 | 0.00% | 42,906 |
| 2024-05-30 | 2024-05-28 | 0.680 | 64,039 | +0 | 0.00% | 43,547 |
| 2024-05-29 | 2024-05-27 | 0.700 | 64,039 | +0 | 0.00% | 44,827 |
| 2024-05-28 | 2024-05-24 | 0.650 | 64,039 | +0 | 0.00% | 41,625 |
| 2024-05-27 | 2024-05-23 | 0.690 | 64,039 | +0 | 0.00% | 44,187 |
| 2024-05-24 | 2024-05-22 | 0.690 | 64,039 | +0 | 0.00% | 44,187 |
| 2024-05-23 | 2024-05-21 | 0.640 | 64,039 | +0 | 0.00% | 40,985 |
| 2024-05-22 | 2024-05-20 | 0.740 | 64,039 | +0 | 0.00% | 47,389 |
| 2024-05-21 | 2024-05-17 | 0.740 | 64,039 | +0 | 0.00% | 47,389 |
| 2024-05-20 | 2024-05-16 | 0.700 | 64,039 | +0 | 0.00% | 44,827 |
| 2024-05-17 | 2024-05-14 | 0.660 | 64,039 | +0 | 0.00% | 42,266 |
| 2024-05-16 | 2024-05-13 | 0.660 | 64,039 | +0 | 0.00% | 42,266 |
| 2024-05-14 | 2024-05-10 | 0.650 | 64,039 | +0 | 0.00% | 41,625 |
| 2024-05-13 | 2024-05-09 | 0.600 | 64,039 | +0 | 0.00% | 38,423 |
| 2024-05-10 | 2024-05-08 | 0.570 | 64,039 | +0 | 0.00% | 36,502 |
| 2024-05-09 | 2024-05-07 | 0.570 | 64,039 | +0 | 0.00% | 36,502 |
| 2024-05-08 | 2024-05-06 | 0.550 | 64,039 | +0 | 0.00% | 35,221 |
| 2024-05-07 | 2024-05-03 | 0.560 | 64,039 | +0 | 0.00% | 35,862 |
| 2024-05-06 | 2024-05-02 | 0.560 | 64,039 | +0 | 0.00% | 35,862 |
| 2024-05-03 | 2024-04-30 | 0.570 | 64,039 | +0 | 0.00% | 36,502 |
| 2024-05-02 | 2024-04-29 | 0.550 | 64,039 | +0 | 0.00% | 35,221 |
| 2024-04-30 | 2024-04-26 | 0.530 | 64,039 | +0 | 0.00% | 33,941 |
| 2024-04-29 | 2024-04-25 | 0.460 | 64,039 | +0 | 0.00% | 29,458 |
| 2024-04-26 | 2024-04-24 | 0.475 | 64,039 | +0 | 0.00% | 30,419 |
| 2024-04-25 | 2024-04-23 | 0.495 | 64,039 | +0 | 0.00% | 31,699 |
| 2024-04-24 | 2024-04-22 | 0.500 | 64,039 | +0 | 0.00% | 32,020 |
| 2024-04-23 | 2024-04-19 | 0.495 | 64,039 | +0 | 0.00% | 31,699 |
| 2024-04-22 | 2024-04-18 | 0.590 | 64,039 | +0 | 0.00% | 37,783 |
| 2024-04-19 | 2024-04-17 | 0.600 | 64,039 | +0 | 0.00% | 38,423 |
| 2024-04-18 | 2024-04-16 | 0.580 | 64,039 | +0 | 0.00% | 37,143 |
| 2024-04-17 | 2024-04-15 | 0.600 | 64,039 | +0 | 0.00% | 38,423 |
| 2024-04-16 | 2024-04-12 | 0.600 | 64,039 | +0 | 0.00% | 38,423 |
| 2024-04-15 | 2024-04-11 | 0.620 | 64,039 | +0 | 0.00% | 39,704 |
| 2024-04-12 | 2024-04-10 | 0.650 | 64,039 | +0 | 0.00% | 41,625 |
| 2024-04-11 | 2024-04-09 | 0.640 | 64,039 | +0 | 0.00% | 40,985 |
| 2024-04-10 | 2024-04-08 | 0.600 | 64,039 | +0 | 0.00% | 38,423 |
| 2024-04-09 | 2024-04-05 | 0.600 | 64,039 | +0 | 0.00% | 38,423 |
| 2024-04-08 | 2024-04-03 | 0.600 | 64,039 | +0 | 0.00% | 38,423 |
| 2024-04-05 | 2024-04-02 | 0.600 | 64,039 | +0 | 0.00% | 38,423 |
| 2024-04-03 | 2024-03-28 | 0.610 | 64,039 | +0 | 0.00% | 39,064 |
| 2024-04-02 | 2024-03-27 | 0.610 | 64,039 | +0 | 0.00% | 39,064 |
| 2024-03-28 | 2024-03-26 | 0.670 | 64,039 | +0 | 0.00% | 42,906 |
| 2024-03-27 | 2024-03-25 | 0.640 | 64,039 | +0 | 0.00% | 40,985 |
| 2024-03-26 | 2024-03-22 | 0.600 | 64,039 | +0 | 0.00% | 38,423 |
| 2024-03-25 | 2024-03-21 | 0.620 | 64,039 | -6,300 | 0.00% | 39,704 |
| 2024-03-18 | 2024-03-14 | 0.660 | 70,339 | +6,300 | 0.00% | 46,424 |
| 2024-03-07 | 2024-03-05 | 0.680 | 64,039 | -4,500 | 0.00% | 43,547 |
| 2024-03-06 | 2024-03-04 | 0.700 | 68,539 | -300 | 0.00% | 47,977 |
| 2024-03-04 | 2024-02-29 | 0.740 | 68,839 | +4,800 | 0.00% | 50,941 |
| 2023-07-25 | 2023-07-21 | 1.490 | 64,039 | +300 | 0.00% | 95,418 |
| 2023-07-20 | 2023-07-18 | 1.480 | 63,739 | +11,700 | 0.00% | 94,334 |
| 2023-07-19 | 2023-07-14 | 1.480 | 52,039 | +30,000 | 0.00% | 77,018 |
| 2023-07-18 | 2023-07-13 | 1.520 | 22,039 | +300 | 0.00% | 33,499 |
| 2022-09-13 | 2022-09-08 | 3.920 | 21,739 | -81,000 | 0.00% | 85,217 |
| 2022-07-22 | 2022-07-20 | 4.250 | 102,739 | -400 | 0.01% | 436,641 |
| 2021-09-27 | 2021-09-23 | 4.780 | 103,139 | +81,000 | 0.02% | 493,004 |
| 2021-08-31 | 2021-08-27 | 6.971 | 22,139 | +3,147 | 0.00% | 154,327 |
| 2021-06-04 | 2021-06-02 | 7.017 | 18,992 | -258 | 0.00% | 133,276 |
| 2021-06-03 | 2021-06-01 | 6.738 | 19,250 | +258 | 0.00% | 129,701 |
| 2021-01-29 | 2021-01-27 | 7.938 | 18,992 | -258 | 0.00% | 150,765 |
| 2021-01-25 | 2021-01-21 | 7.052 | 19,250 | +258 | 0.00% | 135,759 |
| 2021-01-07 | 2021-01-05 | 7.251 | 18,992 | -2,316 | 0.00% | 137,703 |
| 2021-01-05 | 2020-12-31 | 7.169 | 21,308 | +2,316 | 0.00% | 152,757 |
| 2020-12-17 | 2020-12-15 | 6.703 | 18,992 | -258 | 0.00% | 127,298 |
| 2020-12-16 | 2020-12-14 | 6.773 | 19,250 | -772 | 0.00% | 130,374 |
| 2020-12-15 | 2020-12-11 | 6.913 | 20,022 | +1,030 | 0.00% | 138,403 |
| 2020-11-20 | 2020-11-18 | 6.155 | 18,992 | -2,059 | 0.00% | 116,893 |
| 2020-11-19 | 2020-11-17 | 6.213 | 21,051 | +2,059 | 0.00% | 130,793 |
| 2020-04-22 | 2020-04-20 | 10.211 | 18,992 | -772 | 0.00% | 193,936 |
| 2020-04-21 | 2020-04-17 | 10.025 | 19,764 | +772 | 0.00% | 198,133 |
| 2020-03-27 | 2020-03-25 | 9.815 | 18,992 | -772 | 0.00% | 186,409 |
| 2020-03-26 | 2020-03-24 | 9.582 | 19,764 | +772 | 0.00% | 189,378 |
| 2020-02-13 | 2020-02-11 | 11.820 | 18,992 | +6 | 0.00% | 224,488 |
| 2019-12-27 | 2019-12-20 | 12.321 | 18,986 | +196 | 0.00% | 233,919 |
| 2019-12-19 | 2019-12-17 | 12.462 | 18,790 | -5,858 | 0.00% | 234,160 |
| 2019-12-17 | 2019-12-13 | 12.509 | 24,648 | +5,858 | 0.00% | 308,323 |
| 2019-10-16 | 2019-10-14 | 10.295 | 18,790 | -509 | 0.00% | 193,436 |
| 2019-10-15 | 2019-10-11 | 10.118 | 19,299 | +509 | 0.00% | 195,267 |
| 2019-08-28 | 2019-08-26 | 11.096 | 18,790 | -509 | 0.00% | 208,486 |
| 2019-08-27 | 2019-08-23 | 11.390 | 19,299 | +509 | 0.00% | 219,817 |
| 2019-05-30 | 2019-05-28 | 14.606 | 18,790 | -764 | 0.00% | 274,441 |
| 2019-05-29 | 2019-05-27 | 13.404 | 19,554 | -764 | 0.00% | 262,107 |
| 2019-05-28 | 2019-05-24 | 13.475 | 20,318 | +1,019 | 0.00% | 273,783 |
| 2019-05-27 | 2019-05-23 | 13.239 | 19,299 | +509 | 0.00% | 255,506 |
| 2019-05-17 | 2019-05-15 | 13.569 | 18,790 | -2,292 | 0.00% | 254,964 |
| 2019-05-16 | 2019-05-14 | 13.663 | 21,082 | +1,273 | 0.00% | 288,051 |
| 2019-05-15 | 2019-05-10 | 13.923 | 19,809 | +1,019 | 0.00% | 275,791 |
| 2018-12-28 | 2018-12-24 | 15.088 | 18,790 | +160 | 0.00% | 283,495 |
| 2018-12-19 | 2018-12-17 | 15.111 | 18,630 | -757 | 0.00% | 281,524 |
| 2018-12-14 | 2018-12-12 | 15.064 | 19,387 | -505 | 0.00% | 292,042 |
| 2018-12-13 | 2018-12-11 | 14.636 | 19,892 | +1,262 | 0.00% | 291,141 |
| 2018-12-12 | 2018-12-10 | 15.040 | 18,630 | -252 | 0.00% | 280,196 |
| 2018-12-11 | 2018-12-07 | 15.254 | 18,882 | +252 | 0.00% | 288,023 |
| 2018-11-12 | 2018-11-08 | 14.684 | 18,630 | -1,515 | 0.00% | 273,556 |
| 2018-11-09 | 2018-11-07 | 14.850 | 20,145 | +1,515 | 0.00% | 299,152 |
| 2018-11-07 | 2018-11-05 | 14.565 | 18,630 | -252 | 0.00% | 271,343 |
| 2018-11-06 | 2018-11-02 | 14.565 | 18,882 | +252 | 0.00% | 275,013 |
| 2018-10-10 | 2018-10-08 | 13.068 | 18,630 | -505 | 0.00% | 243,456 |
| 2018-10-08 | 2018-10-04 | 13.353 | 19,135 | -252 | 0.00% | 255,511 |
| 2018-10-05 | 2018-10-03 | 13.329 | 19,387 | +757 | 0.00% | 258,415 |
| 2018-09-04 | 2018-08-31 | 14.256 | 18,630 | -2,020 | 0.00% | 265,588 |
| 2018-09-03 | 2018-08-30 | 14.327 | 20,650 | +2,020 | 0.00% | 295,857 |
| 2018-07-24 | 2018-07-20 | 15.848 | 18,630 | -252 | 0.00% | 295,246 |
| 2018-07-23 | 2018-07-19 | 15.491 | 18,882 | +252 | 0.00% | 292,510 |
| 2018-07-12 | 2018-07-10 | 15.658 | 18,630 | -2,020 | 0.00% | 291,704 |
| 2018-07-11 | 2018-07-09 | 15.895 | 20,650 | -1,768 | 0.00% | 328,240 |
| 2018-07-10 | 2018-07-06 | 14.850 | 22,418 | +3,788 | 0.00% | 332,906 |
| 2018-06-22 | 2018-06-20 | 16.537 | 18,630 | -1,010 | 0.00% | 308,082 |
| 2018-06-20 | 2018-06-15 | 16.632 | 19,640 | +1,010 | 0.00% | 326,651 |
| 2018-04-11 | 2018-04-09 | 15.373 | 18,630 | -252 | 0.00% | 286,393 |
| 2018-02-05 | 2018-02-01 | 16.941 | 18,882 | -3,788 | 0.00% | 319,876 |
| 2018-01-30 | 2018-01-26 | 17.820 | 22,670 | +135 | 0.00% | 403,978 |
| 2017-12-20 | 2017-12-18 | 15.421 | 22,535 | +253 | 0.00% | 347,515 |
| 2017-12-19 | 2017-12-15 | 15.397 | 22,282 | +173 | 0.00% | 343,080 |
| 2017-11-14 | 2017-11-10 | 16.451 | 22,109 | -251 | 0.00% | 363,710 |
| 2017-11-13 | 2017-11-09 | 16.523 | 22,360 | +251 | 0.00% | 369,446 |
| 2017-09-12 | 2017-09-08 | 17.504 | 22,109 | -18,291 | 0.00% | 387,005 |
| 2017-09-01 | 2017-08-30 | 17.672 | 40,400 | -45,102 | 0.01% | 713,950 |
| 2017-08-28 | 2017-08-24 | 17.935 | 85,502 | -2,506 | 0.02% | 1,533,515 |
| 2017-08-25 | 2017-08-22 | 17.696 | 88,008 | +47,107 | 0.02% | 1,557,386 |
| 2017-08-22 | 2017-08-18 | 16.427 | 40,901 | -37,585 | 0.01% | 671,874 |
| 2017-08-21 | 2017-08-17 | 16.714 | 78,486 | +28,815 | 0.02% | 1,311,830 |
| 2017-08-16 | 2017-08-14 | 12.111 | 49,671 | +2,004 | 0.01% | 601,549 |
| 2017-08-15 | 2017-08-11 | 12.111 | 47,667 | -23,538 | 0.01% | 577,279 |
| 2017-08-14 | 2017-08-10 | 12.111 | 71,205 | -718 | 0.01% | 862,340 |
| 2017-08-11 | 2017-08-09 | 12.528 | 71,923 | +2,514 | 0.01% | 901,071 |
| 2017-08-04 | 2017-08-02 | 12.319 | 69,409 | +2,874 | 0.01% | 855,082 |
| 2017-08-03 | 2017-08-01 | 11.902 | 66,535 | +7,183 | 0.01% | 791,891 |
| 2017-08-02 | 2017-07-31 | 12.111 | 59,352 | +2,874 | 0.01% | 718,793 |
| 2017-07-31 | 2017-07-27 | 11.902 | 56,478 | -2,155 | 0.01% | 672,194 |
| 2017-07-28 | 2017-07-26 | 12.111 | 58,633 | -2,155 | 0.01% | 710,085 |
| 2017-07-26 | 2017-07-24 | 12.319 | 60,788 | +4,310 | 0.01% | 748,876 |
| 2017-07-25 | 2017-07-21 | 12.319 | 56,478 | -6,106 | 0.01% | 695,779 |
| 2017-07-21 | 2017-07-19 | 12.111 | 62,584 | -4,311 | 0.01% | 757,934 |
| 2017-07-19 | 2017-07-17 | 11.693 | 66,895 | -8,513 | 0.01% | 782,207 |
| 2017-07-18 | 2017-07-14 | 11.902 | 75,408 | -11,853 | 0.01% | 897,496 |
| 2017-07-17 | 2017-07-13 | 11.693 | 87,261 | -2,395 | 0.01% | 1,020,348 |
| 2017-07-14 | 2017-07-12 | 11.067 | 89,656 | +7,184 | 0.01% | 992,191 |
| 2017-07-13 | 2017-07-11 | 11.067 | 82,472 | +2,873 | 0.01% | 912,689 |
| 2017-07-12 | 2017-07-10 | 10.858 | 79,599 | +2,874 | 0.01% | 864,273 |
| 2017-07-07 | 2017-07-05 | 11.275 | 76,725 | -5,029 | 0.01% | 865,109 |
| 2017-07-06 | 2017-07-04 | 11.275 | 81,754 | +5,029 | 0.01% | 921,813 |
| 2017-07-05 | 2017-07-03 | 11.693 | 76,725 | -5,029 | 0.01% | 897,150 |
| 2017-07-03 | 2017-06-29 | 12.111 | 81,754 | -5,028 | 0.01% | 990,096 |
| 2017-06-30 | 2017-06-28 | 11.484 | 86,782 | +5,028 | 0.01% | 996,627 |
| 2017-06-29 | 2017-06-27 | 11.484 | 81,754 | +7,184 | 0.01% | 938,884 |
| 2017-06-28 | 2017-06-26 | 11.693 | 74,570 | -5,029 | 0.01% | 871,952 |
| 2017-06-23 | 2017-06-21 | 11.902 | 79,599 | -22,629 | 0.01% | 947,377 |
| 2017-06-22 | 2017-06-20 | 11.275 | 102,228 | +8,621 | 0.01% | 1,152,667 |
| 2017-06-20 | 2017-06-16 | 10.649 | 93,607 | +5,029 | 0.01% | 996,824 |
| 2017-06-19 | 2017-06-15 | 10.398 | 88,578 | +2,155 | 0.01% | 921,076 |
| 2017-06-16 | 2017-06-14 | 10.649 | 86,423 | +12,212 | 0.01% | 920,322 |
| 2017-06-15 | 2017-06-13 | 10.315 | 74,211 | +6,465 | 0.01% | 765,483 |
| 2017-06-14 | 2017-06-12 | 9.814 | 67,746 | -3,951 | 0.01% | 664,847 |
| 2017-06-13 | 2017-06-09 | 10.148 | 71,697 | +11,135 | 0.01% | 727,574 |
| 2017-06-12 | 2017-06-08 | 10.273 | 60,562 | -66,809 | 0.01% | 622,165 |
| 2017-06-09 | 2017-06-07 | 10.231 | 127,371 | +37,356 | 0.02% | 1,303,187 |
| 2017-06-08 | 2017-06-06 | 10.064 | 90,015 | +50,286 | 0.01% | 905,946 |
| 2017-06-05 | 2017-06-01 | 9.396 | 39,729 | +5,747 | 0.01% | 373,302 |
| 2017-05-26 | 2017-05-24 | 8.812 | 33,982 | +1,078 | 0.00% | 299,434 |
| 2017-04-27 | 2017-04-25 | 9.187 | 32,904 | -79,022 | 0.00% | 302,302 |
| 2017-04-26 | 2017-04-24 | 9.104 | 111,926 | +79,022 | 0.02% | 1,018,961 |
| 2017-04-19 | 2017-04-13 | 8.895 | 32,904 | -48,131 | 0.00% | 292,684 |
| 2017-04-18 | 2017-04-12 | 8.937 | 81,035 | -19,400 | 0.01% | 724,197 |
| 2017-04-03 | 2017-03-30 | 8.477 | 100,435 | -3,592 | 0.01% | 851,435 |
| 2017-03-27 | 2017-03-23 | 8.645 | 104,027 | -16,523 | 0.01% | 899,263 |
| 2017-03-10 | 2017-03-08 | 8.477 | 120,550 | -33,907 | 0.02% | 1,021,959 |
| 2017-02-24 | 2017-02-22 | 7.809 | 154,457 | -2,874 | 0.02% | 1,206,200 |
| 2017-02-23 | 2017-02-21 | 7.642 | 157,331 | -718 | 0.02% | 1,202,363 |
| 2017-02-22 | 2017-02-20 | 7.600 | 158,049 | +2,155 | 0.02% | 1,201,250 |
| 2017-02-21 | 2017-02-17 | 7.600 | 155,894 | -1,077 | 0.02% | 1,184,871 |
| 2017-02-20 | 2017-02-16 | 7.642 | 156,971 | +2,514 | 0.02% | 1,199,612 |
| 2017-02-01 | 2017-01-25 | 6.932 | 154,457 | +1,448 | 0.02% | 1,070,745 |
| 2016-12-20 | 2016-12-16 | 6.267 | 153,009 | -1,963 | 0.02% | 958,947 |
| 2016-10-18 | 2016-10-14 | 6.597 | 154,972 | +11,278 | 0.02% | 1,022,368 |
| 2016-10-17 | 2016-10-13 | 6.556 | 143,694 | +24,738 | 0.02% | 942,041 |
| 2016-10-14 | 2016-10-12 | 6.473 | 118,956 | +48,021 | 0.02% | 770,052 |
| 2016-09-19 | 2016-09-14 | 6.432 | 70,935 | -9,701 | 0.01% | 456,267 |
| 2016-07-08 | 2016-07-06 | 5.030 | 80,636 | -5,821 | 0.01% | 405,623 |
| 2016-05-11 | 2016-05-09 | 4.536 | 86,457 | -8,731 | 0.01% | 392,127 |
| 2016-05-04 | 2016-04-29 | 4.783 | 95,188 | +5,821 | 0.01% | 455,275 |
| 2016-04-15 | 2016-04-13 | 5.030 | 89,367 | -18,190 | 0.01% | 449,543 |
| 2016-03-31 | 2016-03-29 | 4.989 | 107,557 | -1,819 | 0.01% | 536,609 |
| 2016-03-29 | 2016-03-23 | 4.865 | 109,376 | -41,109 | 0.01% | 532,155 |
| 2016-03-24 | 2016-03-22 | 4.948 | 150,485 | -116,414 | 0.02% | 744,575 |
| 2016-03-23 | 2016-03-21 | 5.113 | 266,899 | -37,107 | 0.04% | 1,364,591 |
| 2016-03-22 | 2016-03-18 | 5.030 | 304,006 | +36,379 | 0.04% | 1,529,241 |
| 2016-03-21 | 2016-03-17 | 4.948 | 267,627 | +158,251 | 0.04% | 1,324,174 |
| 2016-03-18 | 2016-03-16 | 4.783 | 109,376 | -26,921 | 0.01% | 523,135 |
| 2016-03-10 | 2016-03-08 | 4.659 | 136,297 | -12,005 | 0.02% | 635,037 |
| 2016-03-09 | 2016-03-07 | 4.618 | 148,302 | -10,186 | 0.02% | 684,856 |
| 2016-03-08 | 2016-03-04 | 4.618 | 158,488 | -58,208 | 0.02% | 731,894 |
| 2016-03-04 | 2016-03-02 | 4.618 | 216,696 | -72,759 | 0.03% | 1,000,698 |
| 2016-03-03 | 2016-03-01 | 4.618 | 289,455 | -70,940 | 0.04% | 1,336,697 |
| 2016-03-02 | 2016-02-29 | 4.742 | 360,395 | +13,461 | 0.05% | 1,708,876 |
| 2016-03-01 | 2016-02-26 | 4.742 | 346,934 | +71,304 | 0.05% | 1,645,048 |
| 2016-02-29 | 2016-02-25 | 4.577 | 275,630 | -20,737 | 0.04% | 1,261,489 |
| 2016-02-26 | 2016-02-24 | 4.783 | 296,367 | +29,104 | 0.04% | 1,417,496 |
| 2016-02-25 | 2016-02-23 | 4.536 | 267,263 | -2,547 | 0.04% | 1,212,176 |
| 2016-02-24 | 2016-02-22 | 4.536 | 269,810 | -2,910 | 0.04% | 1,223,728 |
| 2016-02-23 | 2016-02-19 | 4.371 | 272,720 | +26,921 | 0.04% | 1,191,947 |
| 2016-02-22 | 2016-02-18 | 4.247 | 245,799 | +132,421 | 0.03% | 1,043,882 |
| 2016-02-19 | 2016-02-17 | 4.206 | 113,378 | +14,552 | 0.02% | 476,829 |
| 2016-02-17 | 2016-02-15 | 3.917 | 98,826 | +1,516 | 0.01% | 387,105 |
| 2016-01-12 | 2016-01-08 | 4.467 | 97,310 | -4,189 | 0.02% | 434,677 |
| 2015-12-17 | 2015-12-15 | 4.486 | 101,499 | -2,255 | 0.02% | 455,308 |
| 2015-11-23 | 2015-11-19 | 4.718 | 103,754 | +19,394 | 0.02% | 489,497 |
| 2015-10-15 | 2015-10-13 | 5.723 | 84,360 | -3,491 | 0.02% | 482,818 |
| 2015-10-13 | 2015-10-09 | 5.491 | 87,851 | +1,939 | 0.02% | 482,414 |
| 2015-10-12 | 2015-10-08 | 5.453 | 85,912 | +1,552 | 0.02% | 468,444 |
| 2015-08-27 | 2015-08-25 | 5.143 | 84,360 | -13,188 | 0.02% | 433,884 |
| 2015-06-26 | 2015-06-24 | 7.657 | 97,548 | -45,900 | 0.02% | 746,911 |
| 2015-06-19 | 2015-06-17 | 7.734 | 143,448 | -5,819 | 0.03% | 1,109,455 |
| 2015-06-12 | 2015-06-10 | 7.850 | 149,267 | +10,473 | 0.03% | 1,171,777 |
| 2015-06-11 | 2015-06-09 | 7.812 | 138,794 | -4,654 | 0.03% | 1,084,194 |
| 2015-06-10 | 2015-06-08 | 8.121 | 143,448 | +2,715 | 0.03% | 1,164,927 |
| 2015-05-12 | 2015-05-08 | 7.850 | 140,733 | -46,547 | 0.03% | 1,104,783 |
| 2015-05-11 | 2015-05-07 | 7.773 | 187,280 | -65,941 | 0.04% | 1,455,702 |
| 2015-05-08 | 2015-05-06 | 7.966 | 253,221 | +6,207 | 0.05% | 2,017,214 |
| 2015-05-04 | 2015-04-29 | 8.198 | 247,014 | +58,571 | 0.05% | 2,025,081 |
| 2015-04-30 | 2015-04-28 | 7.966 | 188,443 | -49,262 | 0.04% | 1,501,178 |
| 2015-04-29 | 2015-04-27 | 8.044 | 237,705 | -26,376 | 0.05% | 1,911,995 |
| 2015-04-28 | 2015-04-24 | 7.889 | 264,081 | +8,533 | 0.05% | 2,083,303 |
| 2015-04-27 | 2015-04-23 | 7.928 | 255,548 | +119,470 | 0.05% | 2,025,869 |
| 2015-04-17 | 2015-04-15 | 7.386 | 136,078 | -3,879 | 0.03% | 1,005,093 |
| 2015-04-14 | 2015-04-10 | 6.922 | 139,957 | +3,879 | 0.03% | 968,797 |
| 2015-02-24 | 2015-02-18 | 6.845 | 136,078 | -1,940 | 0.03% | 931,421 |
| 2015-02-23 | 2015-02-16 | 6.961 | 138,018 | +1,940 | 0.03% | 960,712 |
| 2015-02-09 | 2015-02-05 | 6.922 | 136,078 | -2,431 | 0.03% | 941,946 |
| 2015-01-30 | 2015-01-28 | 6.651 | 138,509 | +421 | 0.03% | 921,280 |
| 2015-01-26 | 2015-01-22 | 6.574 | 138,088 | -25,859 | 0.03% | 907,799 |
| 2014-12-16 | 2014-12-12 | 6.978 | 163,947 | -2,309 | 0.03% | 1,144,104 |
| 2014-09-12 | 2014-09-10 | 8.275 | 166,256 | -118,006 | 0.03% | 1,375,777 |
| 2014-09-11 | 2014-09-08 | 8.428 | 284,262 | -13,111 | 0.05% | 2,395,642 |
| 2014-09-08 | 2014-09-04 | 8.199 | 297,373 | +115,383 | 0.06% | 2,438,097 |
| 2014-08-25 | 2014-08-21 | 8.084 | 181,990 | -52,447 | 0.03% | 1,471,277 |
| 2014-08-21 | 2014-08-19 | 8.161 | 234,437 | -23,601 | 0.04% | 1,913,158 |
| 2014-08-20 | 2014-08-18 | 8.351 | 258,038 | -65,559 | 0.05% | 2,154,957 |
| 2014-08-19 | 2014-08-15 | 8.428 | 323,597 | -65,558 | 0.06% | 2,727,142 |
| 2014-08-18 | 2014-08-14 | 8.542 | 389,155 | +72,901 | 0.07% | 3,324,157 |
| 2014-08-15 | 2014-08-13 | 8.542 | 316,254 | +100,173 | 0.06% | 2,701,438 |
| 2014-08-14 | 2014-08-12 | 8.389 | 216,081 | -10,568 | 0.04% | 1,812,801 |
| 2014-08-13 | 2014-08-11 | 8.123 | 226,649 | +32,727 | 0.04% | 1,840,960 |
| 2014-08-12 | 2014-08-08 | 7.245 | 193,922 | -7,867 | 0.04% | 1,405,049 |
| 2014-08-11 | 2014-08-07 | 7.207 | 201,789 | -28,846 | 0.04% | 1,454,354 |
| 2014-08-07 | 2014-08-05 | 7.398 | 230,635 | -1,311 | 0.04% | 1,706,231 |
| 2014-08-04 | 2014-07-31 | 7.474 | 231,946 | -13,112 | 0.04% | 1,733,620 |
| 2014-08-01 | 2014-07-30 | 7.398 | 245,058 | +1,443 | 0.05% | 1,812,932 |
| 2014-07-31 | 2014-07-29 | 7.436 | 243,615 | +13,111 | 0.05% | 1,811,547 |
| 2014-07-30 | 2014-07-28 | 7.284 | 230,504 | +24,913 | 0.04% | 1,678,892 |
| 2014-07-28 | 2014-07-24 | 7.131 | 205,591 | -13,112 | 0.04% | 1,466,076 |
| 2014-06-19 | 2014-06-17 | 7.169 | 218,703 | -2,623 | 0.04% | 1,567,919 |
| 2014-05-22 | 2014-05-20 | 7.131 | 221,326 | +2,623 | 0.04% | 1,578,283 |
| 2014-01-28 | 2014-01-24 | 7.551 | 218,703 | -13,112 | 0.04% | 1,651,319 |
| 2013-12-18 | 2013-12-16 | 8.084 | 231,815 | -2,622 | 0.04% | 1,874,081 |
| 2013-12-03 | 2013-11-29 | 8.733 | 234,437 | -1,311 | 0.04% | 2,047,258 |
| 2013-12-02 | 2013-11-28 | 8.809 | 235,748 | +1,311 | 0.04% | 2,076,686 |
| 2013-11-28 | 2013-11-26 | 8.656 | 234,437 | -22,107 | 0.04% | 2,029,378 |
| 2013-11-26 | 2013-11-22 | 8.695 | 256,544 | -13,111 | 0.05% | 2,230,528 |
| 2013-11-25 | 2013-11-21 | 8.618 | 269,655 | -13,112 | 0.05% | 2,323,956 |
| 2013-11-22 | 2013-11-20 | 8.618 | 282,767 | -10,752 | 0.05% | 2,436,958 |
| 2013-11-21 | 2013-11-19 | 8.656 | 293,519 | -57,770 | 0.06% | 2,540,815 |
| 2013-11-20 | 2013-11-18 | 8.580 | 351,289 | -57,691 | 0.07% | 3,014,102 |
| 2013-11-19 | 2013-11-15 | 8.466 | 408,980 | -69,492 | 0.08% | 3,462,310 |
| 2013-11-18 | 2013-11-14 | 8.351 | 478,472 | +163,057 | 0.09% | 3,995,872 |
| 2013-11-15 | 2013-11-13 | 8.389 | 315,415 | -16,049 | 0.06% | 2,646,159 |
| 2013-11-13 | 2013-11-11 | 8.466 | 331,464 | +104,894 | 0.06% | 2,806,081 |
| 2013-10-22 | 2013-10-18 | 8.618 | 226,570 | -1,049 | 0.04% | 1,952,638 |
| 2013-10-16 | 2013-10-11 | 8.733 | 227,619 | +1,049 | 0.04% | 1,987,719 |
| 2013-10-10 | 2013-10-08 | 8.733 | 226,570 | -7,867 | 0.04% | 1,978,558 |
| 2013-10-03 | 2013-09-30 | 8.695 | 234,437 | -3,934 | 0.04% | 2,038,318 |
| 2013-09-27 | 2013-09-25 | 8.809 | 238,371 | -183,564 | 0.05% | 2,099,792 |
| 2013-09-24 | 2013-09-19 | 9.076 | 421,935 | -19,667 | 0.08% | 3,829,424 |
| 2013-09-23 | 2013-09-18 | 8.733 | 441,602 | +23,601 | 0.08% | 3,856,359 |
| 2013-09-09 | 2013-09-05 | 8.733 | 418,001 | -2,622 | 0.08% | 3,650,259 |
| 2013-08-29 | 2013-08-27 | 8.656 | 420,623 | +2,622 | 0.08% | 3,641,076 |
| 2013-08-26 | 2013-08-22 | 8.656 | 418,001 | +26,223 | 0.08% | 3,618,379 |
| 2013-08-19 | 2013-08-15 | 8.695 | 391,778 | -102,979 | 0.07% | 3,406,323 |
| 2013-08-15 | 2013-08-12 | 8.885 | 494,757 | -25,515 | 0.09% | 4,396,011 |
| 2013-08-13 | 2013-08-09 | 8.733 | 520,272 | -2,623 | 0.10% | 4,543,357 |
| 2013-08-12 | 2013-08-08 | 8.771 | 522,895 | -50,086 | 0.10% | 4,586,203 |
| 2013-08-09 | 2013-08-07 | 8.695 | 572,981 | -39,073 | 0.11% | 4,981,797 |
| 2013-07-23 | 2013-07-19 | 8.351 | 612,054 | -52,447 | 0.12% | 5,111,458 |
| 2013-07-15 | 2013-07-11 | 7.627 | 664,501 | +54,597 | 0.13% | 5,067,999 |
| 2013-07-12 | 2013-07-10 | 7.398 | 609,904 | +36,844 | 0.12% | 4,512,052 |
| 2013-07-11 | 2013-07-09 | 7.360 | 573,060 | +23,470 | 0.11% | 4,217,628 |
| 2013-06-25 | 2013-06-21 | 8.008 | 549,590 | -7,002 | 0.10% | 4,401,179 |
| 2013-06-20 | 2013-06-18 | 8.695 | 556,592 | -45,445 | 0.11% | 4,839,302 |
| 2013-06-14 | 2013-06-11 | 8.656 | 602,037 | +1,311 | 0.11% | 5,211,467 |
| 2013-06-05 | 2013-06-03 | 9.228 | 600,726 | -7,867 | 0.11% | 5,543,738 |
| 2013-05-31 | 2013-05-29 | 9.267 | 608,593 | +2,623 | 0.12% | 5,639,546 |
| 2013-05-27 | 2013-05-23 | 9.381 | 605,970 | +1,311 | 0.12% | 5,684,564 |
| 2013-05-23 | 2013-05-21 | 10.105 | 604,659 | -68,181 | 0.11% | 6,110,367 |
| 2013-05-20 | 2013-05-15 | 9.495 | 672,840 | +6,556 | 0.13% | 6,388,841 |
| 2013-05-13 | 2013-05-09 | 9.915 | 666,284 | -27,535 | 0.13% | 6,606,077 |
| 2013-05-09 | 2013-05-07 | 9.533 | 693,819 | -123,250 | 0.13% | 6,614,501 |
| 2013-04-30 | 2013-04-26 | 8.885 | 817,069 | +5,245 | 0.16% | 7,259,815 |
| 2013-04-24 | 2013-04-22 | 8.847 | 811,824 | -8,706 | 0.15% | 7,182,254 |
| 2013-04-23 | 2013-04-19 | 9.114 | 820,530 | -26,224 | 0.16% | 7,478,307 |
| 2013-04-12 | 2013-04-10 | 8.313 | 846,754 | +1,311 | 0.16% | 7,039,222 |
| 2013-03-27 | 2013-03-25 | 9.533 | 845,443 | -2,124 | 0.16% | 8,060,004 |
| 2013-03-22 | 2013-03-20 | 9.457 | 847,567 | +839 | 0.16% | 8,015,611 |
| 2013-03-21 | 2013-03-19 | 9.267 | 846,728 | +2,125 | 0.16% | 7,846,231 |
| 2013-03-20 | 2013-03-18 | 8.809 | 844,603 | -36,713 | 0.16% | 7,440,044 |
| 2013-03-18 | 2013-03-14 | 9.915 | 881,316 | +13,112 | 0.17% | 8,738,078 |
| 2013-03-14 | 2013-03-12 | 10.677 | 868,204 | -1,574 | 0.17% | 9,270,235 |
| 2013-03-08 | 2013-03-06 | 11.440 | 869,778 | +13,112 | 0.17% | 9,950,401 |
| 2013-02-28 | 2013-02-26 | 10.296 | 856,666 | +419 | 0.16% | 8,820,358 |
| 2013-02-27 | 2013-02-25 | 10.677 | 856,247 | -1,049 | 0.16% | 9,142,564 |
| 2013-02-25 | 2013-02-21 | 11.440 | 857,296 | -734 | 0.16% | 9,807,605 |
| 2013-02-22 | 2013-02-20 | 12.012 | 858,030 | -1,731 | 0.16% | 10,306,802 |
| 2013-02-20 | 2013-02-18 | 12.584 | 859,761 | +52,447 | 0.16% | 10,819,386 |
| 2013-02-19 | 2013-02-15 | 12.394 | 807,314 | +10,490 | 0.15% | 10,005,453 |
| 2013-02-15 | 2013-02-08 | 12.584 | 796,824 | -52,447 | 0.15% | 10,027,375 |
| 2013-02-14 | 2013-02-07 | 12.775 | 849,271 | -39,860 | 0.16% | 10,849,307 |
| 2013-02-07 | 2013-02-05 | 13.347 | 889,131 | +104,894 | 0.17% | 11,867,103 |
| 2013-02-05 | 2013-02-01 | 14.110 | 784,237 | -48,776 | 0.15% | 11,065,218 |
| 2013-02-01 | 2013-01-30 | 12.775 | 833,013 | -524 | 0.16% | 10,641,614 |
| 2013-01-31 | 2013-01-29 | 12.584 | 833,537 | +4,589 | 0.16% | 10,489,378 |
| 2013-01-30 | 2013-01-28 | 12.584 | 828,948 | -3,934 | 0.16% | 10,431,629 |
| 2013-01-29 | 2013-01-25 | 12.394 | 832,882 | +3,147 | 0.16% | 10,322,330 |
| 2013-01-28 | 2013-01-24 | 12.012 | 829,735 | +2,885 | 0.16% | 9,966,918 |
| 2013-01-25 | 2013-01-23 | 12.394 | 826,850 | -27,273 | 0.16% | 10,247,573 |
| 2013-01-24 | 2013-01-22 | 12.394 | 854,123 | -7,342 | 0.16% | 10,585,581 |
| 2013-01-23 | 2013-01-21 | 12.584 | 861,465 | -3,671 | 0.16% | 10,840,829 |
| 2013-01-22 | 2013-01-18 | 12.775 | 865,136 | +2,622 | 0.16% | 11,051,980 |
| 2013-01-21 | 2013-01-17 | 12.394 | 862,514 | +12,063 | 0.16% | 10,689,575 |
| 2013-01-18 | 2013-01-16 | 12.394 | 850,451 | -1,311 | 0.16% | 10,540,072 |
| 2013-01-17 | 2013-01-15 | 12.775 | 851,762 | +58,216 | 0.16% | 10,881,130 |
| 2013-01-16 | 2013-01-14 | 12.584 | 793,546 | +7,080 | 0.15% | 9,986,124 |
| 2013-01-15 | 2013-01-11 | 13.156 | 786,466 | -28,846 | 0.15% | 10,346,893 |
| 2013-01-14 | 2013-01-10 | 12.584 | 815,312 | -11,844 | 0.15% | 10,260,031 |
| 2013-01-11 | 2013-01-09 | 11.440 | 827,156 | +53,522 | 0.16% | 9,462,799 |
| 2013-01-10 | 2013-01-08 | 11.249 | 773,634 | +4,222 | 0.15% | 8,702,990 |
| 2013-01-07 | 2013-01-03 | 11.249 | 769,412 | +3,671 | 0.15% | 8,655,495 |
| 2013-01-04 | 2013-01-02 | 11.440 | 765,741 | +6,294 | 0.15% | 8,760,201 |
| 2013-01-03 | 2012-12-31 | 11.631 | 759,447 | +4,720 | 0.14% | 8,833,000 |
| 2012-12-28 | 2012-12-24 | 11.440 | 754,727 | -1,049 | 0.14% | 8,634,199 |
| 2012-12-27 | 2012-12-20 | 11.059 | 755,776 | -2,622 | 0.14% | 8,357,993 |
| 2012-12-21 | 2012-12-19 | 11.249 | 758,398 | -3,147 | 0.14% | 8,531,593 |
| 2012-12-20 | 2012-12-18 | 11.249 | 761,545 | +5,769 | 0.14% | 8,566,995 |
| 2012-12-19 | 2012-12-17 | 11.440 | 755,776 | -2,622 | 0.14% | 8,646,200 |
| 2012-12-18 | 2012-12-14 | 11.631 | 758,398 | +3,933 | 0.14% | 8,820,799 |
| 2012-12-17 | 2012-12-13 | 11.631 | 754,465 | -261,185 | 0.14% | 8,775,055 |
| 2012-12-14 | 2012-12-12 | 12.203 | 1,015,650 | +271,412 | 0.19% | 12,393,814 |
| 2012-12-13 | 2012-12-11 | 12.012 | 744,238 | +8,392 | 0.14% | 8,939,913 |
| 2012-12-12 | 2012-12-10 | 11.059 | 735,846 | +4,458 | 0.14% | 8,137,591 |
| 2012-12-11 | 2012-12-07 | 11.631 | 731,388 | +5,244 | 0.14% | 8,506,650 |
| 2012-12-10 | 2012-12-06 | 12.012 | 726,144 | -4,458 | 0.14% | 8,722,565 |
| 2012-12-07 | 2012-12-05 | 11.440 | 730,602 | -3,933 | 0.14% | 8,358,205 |
| 2012-12-06 | 2012-12-04 | 10.677 | 734,535 | +2,622 | 0.14% | 7,842,986 |
| 2012-12-05 | 2012-12-03 | 11.059 | 731,913 | -2,622 | 0.14% | 8,094,096 |
| 2012-12-04 | 2012-11-30 | 9.495 | 734,535 | -5,559 | 0.14% | 6,974,655 |
| 2012-12-03 | 2012-11-29 | 8.656 | 740,094 | +2,622 | 0.14% | 6,406,542 |
| 2012-11-29 | 2012-11-27 | 8.504 | 737,472 | -5,245 | 0.14% | 6,271,354 |
| 2012-11-26 | 2012-11-22 | 7.970 | 742,717 | -7,867 | 0.14% | 5,919,439 |
| 2012-11-23 | 2012-11-21 | 8.046 | 750,584 | +2,623 | 0.14% | 6,039,384 |
| 2012-11-22 | 2012-11-20 | 8.161 | 747,961 | +7,867 | 0.14% | 6,103,847 |
| 2012-11-15 | 2012-11-13 | 8.237 | 740,094 | +21,398 | 0.14% | 6,096,093 |
| 2012-11-14 | 2012-11-12 | 8.542 | 718,696 | -9,178 | 0.14% | 6,139,092 |
| 2012-11-13 | 2012-11-09 | 8.237 | 727,874 | +88,451 | 0.14% | 5,995,437 |
| 2012-11-12 | 2012-11-08 | 7.817 | 639,423 | +204,543 | 0.12% | 4,998,653 |
| 2012-11-09 | 2012-11-07 | 7.932 | 434,880 | +39,754 | 0.08% | 3,449,401 |
| 2012-11-08 | 2012-11-06 | 7.627 | 395,126 | +131,117 | 0.08% | 3,013,537 |
| 2012-11-02 | 2012-10-31 | 7.284 | 264,009 | -5,139 | 0.05% | 1,922,928 |
| 2012-11-01 | 2012-10-30 | 6.940 | 269,148 | -5,297 | 0.05% | 1,867,985 |
| 2012-10-31 | 2012-10-29 | 7.017 | 274,445 | -24,965 | 0.05% | 1,925,680 |
| 2012-10-30 | 2012-10-26 | 7.474 | 299,410 | -10,489 | 0.06% | 2,237,862 |
| 2012-10-29 | 2012-10-25 | 7.665 | 309,899 | -20,560 | 0.06% | 2,375,347 |
| 2012-10-18 | 2012-10-16 | 6.902 | 330,459 | -13,111 | 0.06% | 2,280,904 |
| 2012-10-16 | 2012-10-12 | 6.788 | 343,570 | +52,446 | 0.07% | 2,332,095 |
| 2012-10-15 | 2012-10-11 | 6.826 | 291,124 | +2,098 | 0.06% | 1,987,202 |
| 2012-10-10 | 2012-10-08 | 6.712 | 289,026 | -1,311 | 0.05% | 1,939,816 |
| 2012-10-09 | 2012-10-05 | 6.826 | 290,337 | -3,933 | 0.06% | 1,981,830 |
| 2012-10-08 | 2012-10-04 | 6.788 | 294,270 | -3,934 | 0.06% | 1,997,455 |
| 2012-10-05 | 2012-10-03 | 6.940 | 298,204 | -1,311 | 0.06% | 2,069,645 |
| 2012-10-04 | 2012-09-28 | 6.826 | 299,515 | -2,622 | 0.06% | 2,044,478 |
| 2012-10-03 | 2012-09-27 | 6.635 | 302,137 | +1,311 | 0.06% | 2,004,768 |
| 2012-09-28 | 2012-09-26 | 6.559 | 300,826 | -1,311 | 0.06% | 1,973,126 |
| 2012-09-27 | 2012-09-25 | 6.635 | 302,137 | +5,244 | 0.06% | 2,004,768 |
| 2012-09-26 | 2012-09-24 | 6.597 | 296,893 | -2,622 | 0.06% | 1,958,651 |
| 2012-09-25 | 2012-09-21 | 6.406 | 299,515 | +16,626 | 0.06% | 1,918,840 |
| 2012-09-24 | 2012-09-20 | 5.987 | 282,889 | -14,423 | 0.05% | 1,693,662 |
| 2012-09-21 | 2012-09-19 | 5.415 | 297,312 | +26,223 | 0.06% | 1,609,947 |
| 2012-09-18 | 2012-09-14 | 5.415 | 271,089 | +5,245 | 0.05% | 1,467,950 |
| 2012-09-17 | 2012-09-13 | 5.339 | 265,844 | +18,356 | 0.05% | 1,419,273 |
| 2012-08-28 | 2012-08-24 | 5.301 | 247,488 | +7,867 | 0.05% | 1,311,837 |
| 2012-08-27 | 2012-08-23 | 5.377 | 239,621 | +39,335 | 0.05% | 1,288,412 |
| 2012-07-30 | 2012-07-26 | 5.224 | 200,286 | -3,540 | 0.04% | 1,046,362 |
| 2012-07-25 | 2012-07-23 | 5.301 | 203,826 | +3,540 | 0.04% | 1,080,402 |
| 2012-07-17 | 2012-07-13 | 4.881 | 200,286 | -26,223 | 0.04% | 977,623 |
| 2012-07-12 | 2012-07-10 | 4.881 | 226,509 | -1,442 | 0.04% | 1,105,621 |
| 2012-07-06 | 2012-07-04 | 4.424 | 227,951 | +26,223 | 0.04% | 1,008,348 |
| 2012-06-25 | 2012-06-21 | 4.309 | 201,728 | -1,049 | 0.04% | 869,272 |
| 2012-06-12 | 2012-06-08 | 4.347 | 202,777 | -131 | 0.04% | 881,525 |
| 2012-06-11 | 2012-06-07 | 4.500 | 202,908 | -18,356 | 0.04% | 913,045 |
| 2012-05-18 | 2012-05-16 | 4.195 | 221,264 | -3,934 | 0.04% | 928,142 |
| 2012-05-16 | 2012-05-14 | 4.271 | 225,198 | +1,311 | 0.04% | 961,819 |
| 2012-04-26 | 2012-04-24 | 4.500 | 223,887 | +7,867 | 0.04% | 1,007,446 |
| 2012-04-25 | 2012-04-23 | 4.576 | 216,020 | +13,112 | 0.04% | 988,522 |
| 2012-04-19 | 2012-04-17 | 4.690 | 202,908 | +105 | 0.04% | 951,733 |
| 2012-03-09 | 2012-03-07 | 4.957 | 202,803 | -5,245 | 0.04% | 1,005,376 |
| 2012-03-06 | 2012-03-02 | 5.301 | 208,048 | -2,622 | 0.04% | 1,102,781 |
| 2012-03-05 | 2012-03-01 | 5.339 | 210,670 | +2,622 | 0.04% | 1,124,713 |
| 2012-03-01 | 2012-02-28 | 5.262 | 208,048 | -8,391 | 0.04% | 1,094,847 |
| 2012-02-28 | 2012-02-24 | 5.606 | 216,439 | -13,636 | 0.04% | 1,213,288 |
| 2012-02-27 | 2012-02-23 | 5.568 | 230,075 | -10,490 | 0.04% | 1,280,953 |
| 2012-02-24 | 2012-02-22 | 5.796 | 240,565 | +37,762 | 0.05% | 1,394,399 |
| 2012-02-17 | 2012-02-15 | 5.339 | 202,803 | -2,622 | 0.04% | 1,082,713 |
| 2012-02-14 | 2012-02-10 | 5.072 | 205,425 | +1,311 | 0.04% | 1,041,876 |
| 2012-02-10 | 2012-02-08 | 5.072 | 204,114 | +2,622 | 0.04% | 1,035,226 |
| 2012-02-01 | 2012-01-30 | 4.996 | 201,492 | -8,195 | 0.04% | 1,006,561 |
| 2012-01-27 | 2012-01-20 | 4.652 | 209,687 | -6,556 | 0.04% | 975,534 |
| 2012-01-26 | 2012-01-19 | 4.690 | 216,243 | -7,867 | 0.04% | 1,014,281 |
| 2011-12-20 | 2011-12-16 | 3.966 | 224,110 | +7,867 | 0.04% | 888,803 |
| 2011-12-16 | 2011-12-14 | 4.080 | 216,243 | +13,746 | 0.04% | 882,342 |
| 2011-12-15 | 2011-12-13 | 4.118 | 202,497 | +7,867 | 0.05% | 833,975 |
| 2011-12-12 | 2011-12-08 | 4.500 | 194,630 | -5,245 | 0.05% | 875,795 |
| 2011-12-08 | 2011-12-06 | 4.118 | 199,875 | +13,112 | 0.05% | 823,177 |
| 2011-12-07 | 2011-12-05 | 4.118 | 186,763 | +7,867 | 0.05% | 769,176 |
| 2011-12-06 | 2011-12-02 | 4.118 | 178,896 | +3,933 | 0.05% | 736,776 |
| 2011-12-01 | 2011-11-29 | 3.890 | 174,963 | +3,934 | 0.05% | 680,546 |
| 2011-11-30 | 2011-11-28 | 3.852 | 171,029 | -9,834 | 0.05% | 658,722 |
| 2011-11-24 | 2011-11-22 | 4.118 | 180,863 | +3,934 | 0.05% | 744,877 |
| 2011-11-23 | 2011-11-21 | 4.157 | 176,929 | +3,933 | 0.05% | 735,422 |
| 2011-11-21 | 2011-11-17 | 4.213 | 172,996 | -41,957 | 0.05% | 728,775 |
| 2011-11-18 | 2011-11-16 | 4.106 | 214,953 | -30,721 | 0.06% | 882,698 |
| 2011-11-17 | 2011-11-15 | 4.177 | 245,674 | -15,988 | 0.06% | 1,026,247 |
| 2011-11-16 | 2011-11-14 | 4.390 | 261,662 | -113 | 0.07% | 1,148,611 |
| 2011-11-11 | 2011-11-09 | 4.921 | 261,775 | +6,214 | 0.07% | 1,288,112 |
| 2011-11-10 | 2011-11-08 | 5.593 | 255,561 | -423 | 0.06% | 1,429,428 |
| 2011-11-01 | 2011-10-28 | 5.876 | 255,984 | -13,814 | 0.06% | 1,504,290 |
| 2011-10-28 | 2011-10-26 | 5.593 | 269,798 | +23,955 | 0.07% | 1,509,060 |
| 2011-10-27 | 2011-10-25 | 5.629 | 245,843 | +4,406 | 0.06% | 1,383,775 |
| 2011-10-26 | 2011-10-24 | 5.416 | 241,437 | -35,733 | 0.06% | 1,307,693 |
| 2011-10-18 | 2011-10-14 | 5.310 | 277,170 | +21,609 | 0.07% | 1,471,798 |
| 2011-10-14 | 2011-10-12 | 5.168 | 255,561 | +14,124 | 0.06% | 1,320,864 |
| 2011-09-30 | 2011-09-27 | 4.779 | 241,437 | -5,649 | 0.06% | 1,153,847 |
| 2011-08-22 | 2011-08-18 | 6.195 | 247,086 | -5,650 | 0.06% | 1,530,724 |
| 2011-08-12 | 2011-08-10 | 6.054 | 252,736 | -14,689 | 0.06% | 1,529,938 |
| 2011-08-11 | 2011-08-09 | 5.770 | 267,425 | -15,480 | 0.07% | 1,543,122 |
| 2011-08-10 | 2011-08-08 | 5.983 | 282,905 | -6,214 | 0.07% | 1,692,536 |
| 2011-08-08 | 2011-08-04 | 6.797 | 289,119 | -5,989 | 0.07% | 1,965,117 |
| 2011-08-03 | 2011-08-01 | 7.186 | 295,108 | +14,124 | 0.07% | 2,120,741 |
| 2011-07-29 | 2011-07-27 | 7.151 | 280,984 | +2,910 | 0.07% | 2,009,294 |
| 2011-07-27 | 2011-07-25 | 7.116 | 278,074 | -85 | 0.07% | 1,978,641 |
| 2011-07-26 | 2011-07-22 | 7.151 | 278,159 | +28,248 | 0.07% | 1,989,093 |
| 2011-07-07 | 2011-07-05 | 7.753 | 249,911 | +2,655 | 0.06% | 1,937,493 |
| 2011-06-23 | 2011-06-21 | 7.293 | 247,256 | -565 | 0.06% | 1,803,120 |
| 2011-06-15 | 2011-06-13 | 7.859 | 247,821 | -565 | 0.06% | 1,947,609 |
| 2011-05-26 | 2011-05-24 | 8.567 | 248,386 | +2,825 | 0.06% | 2,127,909 |
| 2011-05-06 | 2011-05-04 | 9.027 | 245,561 | -8,474 | 0.06% | 2,216,717 |
| 2011-04-21 | 2011-04-19 | 9.558 | 254,035 | +2,825 | 0.06% | 2,428,108 |
| 2011-04-13 | 2011-04-11 | 9.381 | 251,210 | -169,489 | 0.06% | 2,356,641 |
| 2011-04-08 | 2011-04-06 | 9.381 | 420,699 | +169,489 | 0.11% | 3,946,644 |
| 2011-04-01 | 2011-03-30 | 9.558 | 251,210 | -12,712 | 0.06% | 2,401,106 |
| 2011-03-17 | 2011-03-15 | 8.036 | 263,922 | +2,825 | 0.07% | 2,120,860 |
| 2011-03-02 | 2011-02-28 | 9.027 | 261,097 | +2,118 | 0.07% | 2,356,963 |
| 2011-03-01 | 2011-02-25 | 9.027 | 258,979 | +12,712 | 0.06% | 2,337,843 |
| 2011-02-28 | 2011-02-24 | 8.709 | 246,267 | -28,248 | 0.06% | 2,144,628 |
| 2011-02-24 | 2011-02-22 | 9.558 | 274,515 | +31,073 | 0.07% | 2,623,859 |
| 2011-02-23 | 2011-02-21 | 9.735 | 243,442 | -197,737 | 0.06% | 2,369,948 |
| 2011-02-21 | 2011-02-17 | 10.089 | 441,179 | +24,576 | 0.11% | 4,451,130 |
| 2011-02-18 | 2011-02-16 | 10.089 | 416,603 | +169,489 | 0.10% | 4,203,179 |
| 2011-02-17 | 2011-02-15 | 10.443 | 247,114 | +4,237 | 0.06% | 2,580,655 |
| 2011-02-14 | 2011-02-10 | 9.735 | 242,877 | +25,141 | 0.06% | 2,364,448 |
| 2011-02-11 | 2011-02-09 | 10.089 | 217,736 | -143,642 | 0.05% | 2,196,776 |
| 2011-02-10 | 2011-02-08 | 10.089 | 361,378 | +132,625 | 0.09% | 3,646,004 |
| 2011-02-09 | 2011-02-07 | 10.089 | 228,753 | -2,825 | 0.06% | 2,307,928 |
| 2011-02-07 | 2011-01-31 | 9.735 | 231,578 | +2,825 | 0.06% | 2,254,450 |
| 2011-01-31 | 2011-01-27 | 9.912 | 228,753 | +87,569 | 0.06% | 2,267,438 |
| 2011-01-28 | 2011-01-26 | 10.089 | 141,184 | -5,452 | 0.04% | 1,424,430 |
| 2011-01-27 | 2011-01-25 | 10.443 | 146,636 | +2,825 | 0.04% | 1,531,346 |
| 2011-01-25 | 2011-01-21 | 10.797 | 143,811 | -197,737 | 0.04% | 1,552,754 |
| 2011-01-21 | 2011-01-19 | 11.151 | 341,548 | -11,299 | 0.09% | 3,808,666 |
| 2011-01-20 | 2011-01-18 | 10.974 | 352,847 | +2,825 | 0.09% | 3,872,209 |
| 2011-01-18 | 2011-01-14 | 10.797 | 350,022 | -8,475 | 0.09% | 3,779,252 |
| 2011-01-17 | 2011-01-13 | 10.797 | 358,497 | +2,825 | 0.09% | 3,870,758 |
| 2011-01-14 | 2011-01-12 | 10.797 | 355,672 | -22,598 | 0.09% | 3,840,256 |
| 2011-01-13 | 2011-01-11 | 10.797 | 378,270 | +45,197 | 0.09% | 4,084,250 |
| 2011-01-12 | 2011-01-10 | 11.151 | 333,073 | +209,036 | 0.08% | 3,714,160 |
| 2011-01-10 | 2011-01-06 | 10.443 | 124,037 | -14,125 | 0.03% | 1,295,340 |
| 2011-01-07 | 2011-01-05 | 10.443 | 138,162 | +2,825 | 0.03% | 1,442,850 |
| 2011-01-06 | 2011-01-04 | 10.443 | 135,337 | -218,923 | 0.03% | 1,413,348 |
| 2011-01-04 | 2010-12-31 | 10.797 | 354,260 | +56,497 | 0.09% | 3,825,010 |
| 2011-01-03 | 2010-12-29 | 10.797 | 297,763 | +33,897 | 0.07% | 3,215,002 |
| 2010-12-29 | 2010-12-24 | 10.620 | 263,866 | -22,033 | 0.07% | 2,802,304 |
| 2010-12-28 | 2010-12-22 | 10.443 | 285,899 | +26,836 | 0.07% | 2,985,694 |
| 2010-12-23 | 2010-12-21 | 10.266 | 259,063 | +161,522 | 0.06% | 2,659,586 |
| 2010-12-21 | 2010-12-17 | 9.558 | 97,541 | -5,649 | 0.02% | 932,313 |
| 2010-12-20 | 2010-12-16 | 9.204 | 103,190 | -201,974 | 0.03% | 949,777 |
| 2010-12-16 | 2010-12-14 | 9.735 | 305,164 | +200,561 | 0.08% | 2,970,822 |
| 2010-12-14 | 2010-12-10 | 8.850 | 104,603 | -228,809 | 0.03% | 925,752 |
| 2010-12-13 | 2010-12-09 | 8.850 | 333,412 | +228,809 | 0.08% | 2,950,746 |
| 2010-12-10 | 2010-12-08 | 8.602 | 104,603 | -296,605 | 0.03% | 899,831 |
| 2010-12-09 | 2010-12-07 | 8.850 | 401,208 | +53,672 | 0.10% | 3,550,751 |
| 2010-12-08 | 2010-12-06 | 9.027 | 347,536 | +16,948 | 0.09% | 3,137,261 |
| 2010-12-07 | 2010-12-03 | 8.709 | 330,588 | -78,247 | 0.08% | 2,878,941 |
| 2010-12-06 | 2010-12-02 | 9.027 | 408,835 | +127,117 | 0.10% | 3,690,616 |
| 2010-12-03 | 2010-12-01 | 8.390 | 281,718 | +197,736 | 0.07% | 2,363,598 |
| 2010-11-25 | 2010-11-23 | 7.116 | 83,982 | -2,824 | 0.02% | 597,576 |
| 2010-11-16 | 2010-11-12 | 7.965 | 86,806 | -262,708 | 0.02% | 691,422 |
| 2010-11-15 | 2010-11-11 | 8.355 | 349,514 | -28,248 | 0.09% | 2,920,029 |
| 2010-11-12 | 2010-11-10 | 8.284 | 377,762 | -14,124 | 0.09% | 3,129,282 |
| 2010-11-11 | 2010-11-09 | 8.425 | 391,886 | +112,992 | 0.10% | 3,301,774 |
| 2010-11-10 | 2010-11-08 | 8.284 | 278,894 | -121,466 | 0.07% | 2,310,285 |
| 2010-11-09 | 2010-11-05 | 9.027 | 400,360 | -41,808 | 0.10% | 3,614,111 |
| 2010-11-08 | 2010-11-04 | 8.850 | 442,168 | +42,373 | 0.11% | 3,913,253 |
| 2010-11-05 | 2010-11-03 | 8.425 | 399,795 | -67,796 | 0.10% | 3,368,410 |
| 2010-11-04 | 2010-11-02 | 8.142 | 467,591 | +19,774 | 0.12% | 3,807,190 |
| 2010-11-03 | 2010-11-01 | 7.859 | 447,817 | +282,481 | 0.11% | 3,519,364 |
| 2010-10-29 | 2010-10-27 | 7.080 | 165,336 | -282,481 | 0.04% | 1,170,599 |
| 2010-10-27 | 2010-10-25 | 7.293 | 447,817 | -112,993 | 0.11% | 3,265,716 |
| 2010-10-25 | 2010-10-21 | 7.222 | 560,810 | +478,552 | 0.14% | 4,050,014 |
| 2010-10-20 | 2010-10-18 | 6.797 | 82,258 | -46,469 | 0.02% | 559,101 |
| 2010-10-18 | 2010-10-14 | 6.974 | 128,727 | -9,773 | 0.03% | 897,732 |
| 2010-10-15 | 2010-10-13 | 6.974 | 138,500 | -254,233 | 0.03% | 965,888 |
| 2010-10-13 | 2010-10-11 | 7.151 | 392,733 | -2,825 | 0.10% | 2,808,403 |
| 2010-10-11 | 2010-10-07 | 7.257 | 395,558 | +22,598 | 0.10% | 2,870,613 |
| 2010-10-08 | 2010-10-06 | 7.045 | 372,960 | +59,321 | 0.09% | 2,627,399 |
| 2010-10-07 | 2010-10-05 | 6.797 | 313,639 | -97,456 | 0.08% | 2,131,778 |
| 2010-10-06 | 2010-10-04 | 6.903 | 411,095 | +31,073 | 0.10% | 2,837,837 |
| 2010-10-05 | 2010-09-30 | 6.797 | 380,022 | +56,496 | 0.09% | 2,582,977 |
| 2010-09-30 | 2010-09-28 | 6.620 | 323,526 | -112,992 | 0.08% | 2,141,714 |
| 2010-09-29 | 2010-09-27 | 6.726 | 436,518 | +338,977 | 0.11% | 2,936,070 |
| 2010-09-28 | 2010-09-24 | 6.691 | 97,541 | -286,718 | 0.02% | 652,619 |
| 2010-09-27 | 2010-09-22 | 6.832 | 384,259 | +22,034 | 0.10% | 2,625,379 |
| 2010-09-24 | 2010-09-21 | 6.797 | 362,225 | +56,496 | 0.09% | 2,462,013 |
| 2010-09-22 | 2010-09-20 | 7.009 | 305,729 | +192,087 | 0.08% | 2,142,952 |
| 2010-09-15 | 2010-09-13 | 6.337 | 113,642 | -157,625 | 0.03% | 720,116 |
| 2010-09-13 | 2010-09-09 | 6.124 | 271,267 | +50,847 | 0.07% | 1,661,322 |
| 2010-09-10 | 2010-09-08 | 5.841 | 220,420 | +112,992 | 0.06% | 1,287,495 |
| 2010-09-09 | 2010-09-07 | 5.735 | 107,428 | -4,604 | 0.03% | 616,089 |
| 2010-09-01 | 2010-08-30 | 5.381 | 112,032 | +5,650 | 0.03% | 602,832 |
| 2010-08-24 | 2010-08-20 | 5.487 | 106,382 | -5,650 | 0.03% | 583,728 |
| 2010-08-20 | 2010-08-18 | 5.593 | 112,032 | +2,260 | 0.03% | 626,628 |
| 2010-08-18 | 2010-08-16 | 5.558 | 109,772 | +3,390 | 0.03% | 610,101 |
| 2010-08-17 | 2010-08-13 | 5.593 | 106,382 | +5,649 | 0.03% | 595,026 |
| 2010-08-13 | 2010-08-11 | 5.629 | 100,733 | +5,650 | 0.03% | 566,995 |
| 2010-08-11 | 2010-08-09 | 5.876 | 95,083 | -15,169 | 0.02% | 558,755 |
| 2010-08-06 | 2010-08-04 | 5.629 | 110,252 | -10,876 | 0.03% | 620,575 |
| 2010-08-03 | 2010-07-30 | 5.416 | 121,128 | +26,045 | 0.03% | 656,065 |
| 2010-07-29 | 2010-07-27 | 5.735 | 95,083 | -16,949 | 0.02% | 545,291 |
| 2010-04-27 | 2010-04-23 | 5.487 | 112,032 | -225,985 | 0.03% | 614,730 |
| 2010-04-26 | 2010-04-22 | 5.558 | 338,017 | -56,496 | 0.08% | 1,878,663 |
| 2010-04-23 | 2010-04-21 | 5.416 | 394,513 | -64,971 | 0.10% | 2,136,798 |
| 2010-04-22 | 2010-04-20 | 5.664 | 459,484 | +64,971 | 0.11% | 2,602,561 |
| 2010-04-21 | 2010-04-19 | 5.381 | 394,513 | +4,604 | 0.10% | 2,122,832 |
| 2010-04-20 | 2010-04-16 | 5.593 | 389,909 | +91,665 | 0.10% | 2,180,876 |
| 2010-04-19 | 2010-04-15 | 5.983 | 298,244 | +163,727 | 0.07% | 1,784,305 |
| 2010-01-15 | 2010-01-13 | 4.637 | 134,517 | +5,649 | 0.03% | 623,820 |
| 2010-01-05 | 2009-12-31 | 4.673 | 128,868 | -339 | 0.03% | 602,185 |
| 2009-12-16 | 2009-12-14 | 4.744 | 129,207 | +339 | 0.03% | 612,917 |
| 2009-12-14 | 2009-12-10 | 4.779 | 128,868 | -7,316 | 0.03% | 615,871 |
| 2009-12-11 | 2009-12-09 | 4.779 | 136,184 | -113,021 | 0.03% | 650,834 |
| 2009-12-08 | 2009-12-04 | 4.850 | 249,205 | +5,650 | 0.06% | 1,208,615 |
| 2009-12-07 | 2009-12-03 | 4.921 | 243,555 | +110,167 | 0.06% | 1,198,457 |
| 2009-11-19 | 2009-11-17 | 4.744 | 133,388 | -2,824 | 0.03% | 632,750 |
| 2009-11-17 | 2009-11-13 | 4.779 | 136,212 | +988 | 0.03% | 650,968 |
| 2009-11-13 | 2009-11-11 | 4.814 | 135,224 | +3,503 | 0.03% | 651,033 |
| 2009-11-12 | 2009-11-10 | 4.779 | 131,721 | +8,475 | 0.03% | 629,505 |
| 2009-11-10 | 2009-11-06 | 5.027 | 123,246 | -170,902 | 0.03% | 619,543 |
| 2009-11-09 | 2009-11-05 | 5.062 | 294,148 | +172,314 | 0.07% | 1,489,061 |
| 2009-11-02 | 2009-10-29 | 4.921 | 121,834 | -367 | 0.03% | 599,507 |
| 2009-10-29 | 2009-10-27 | 5.098 | 122,201 | -224,206 | 0.03% | 622,942 |
| 2009-10-28 | 2009-10-23 | 5.204 | 346,407 | +2,543 | 0.09% | 1,802,663 |
| 2009-10-23 | 2009-10-21 | 5.416 | 343,864 | +220,335 | 0.09% | 1,862,468 |
| 2009-10-22 | 2009-10-20 | 5.098 | 123,529 | +1,412 | 0.03% | 629,712 |
| 2009-10-21 | 2009-10-19 | 5.098 | 122,117 | -169,488 | 0.03% | 622,514 |
| 2009-10-20 | 2009-10-16 | 5.098 | 291,605 | -56,496 | 0.07% | 1,486,511 |
| 2009-10-19 | 2009-10-15 | 5.381 | 348,101 | +220,335 | 0.09% | 1,873,094 |
| 2009-10-09 | 2009-10-07 | 4.673 | 127,766 | -113 | 0.03% | 597,035 |
| 2009-10-07 | 2009-10-05 | 4.567 | 127,879 | +678 | 0.03% | 583,982 |
| 2009-09-24 | 2009-09-22 | 4.850 | 127,201 | -141,241 | 0.03% | 616,910 |
| 2009-09-23 | 2009-09-21 | 5.027 | 268,442 | -84,744 | 0.07% | 1,349,427 |
| 2009-09-22 | 2009-09-18 | 5.381 | 353,186 | -10,028 | 0.09% | 1,900,455 |
| 2009-09-21 | 2009-09-17 | 5.168 | 363,214 | +22,598 | 0.09% | 1,877,267 |
| 2009-09-18 | 2009-09-16 | 4.602 | 340,616 | +84,745 | 0.09% | 1,567,541 |
| 2009-09-17 | 2009-09-15 | 4.496 | 255,871 | -56,497 | 0.06% | 1,150,364 |
| 2009-09-15 | 2009-09-11 | 4.531 | 312,368 | -84,744 | 0.08% | 1,415,426 |
| 2009-09-14 | 2009-09-10 | 4.602 | 397,112 | +282,481 | 0.10% | 1,827,540 |
| 2009-08-11 | 2009-08-07 | 4.708 | 114,631 | -141,240 | 0.03% | 539,715 |
| 2009-08-10 | 2009-08-06 | 4.814 | 255,871 | -155,365 | 0.06% | 1,231,886 |
| 2009-08-05 | 2009-08-03 | 5.133 | 411,236 | +112,992 | 0.10% | 2,110,910 |
| 2009-08-03 | 2009-07-30 | 4.708 | 298,244 | -84,744 | 0.07% | 1,404,216 |
| 2009-07-31 | 2009-07-29 | 4.744 | 382,988 | -56,496 | 0.10% | 1,816,773 |
| 2009-07-22 | 2009-07-20 | 4.814 | 439,484 | +84,744 | 0.11% | 2,115,888 |
| 2009-07-21 | 2009-07-17 | 4.602 | 354,740 | -28,248 | 0.09% | 1,632,541 |
| 2009-07-17 | 2009-07-15 | 4.531 | 382,988 | +225,985 | 0.10% | 1,735,425 |
| 2009-07-15 | 2009-07-13 | 4.248 | 157,003 | +5,650 | 0.04% | 666,960 |
| 2009-07-14 | 2009-07-10 | 4.354 | 151,353 | -56,497 | 0.04% | 659,032 |
| 2009-07-10 | 2009-07-08 | 4.390 | 207,850 | -84,744 | 0.05% | 912,394 |
| 2009-07-09 | 2009-07-07 | 4.354 | 292,594 | +42,372 | 0.07% | 1,274,034 |
| 2009-07-07 | 2009-07-03 | 4.390 | 250,222 | +56,496 | 0.06% | 1,098,393 |
| 2009-07-03 | 2009-06-30 | 4.496 | 193,726 | -28,248 | 0.05% | 870,968 |
| 2009-07-02 | 2009-06-29 | 4.531 | 221,974 | -112,992 | 0.06% | 1,005,826 |
| 2009-06-30 | 2009-06-26 | 4.637 | 334,966 | +112,992 | 0.08% | 1,553,398 |
| 2009-06-26 | 2009-06-24 | 4.496 | 221,974 | -988 | 0.06% | 997,968 |
| 2009-06-24 | 2009-06-22 | 4.602 | 222,962 | -56,497 | 0.06% | 1,026,089 |
| 2009-06-22 | 2009-06-18 | 4.460 | 279,459 | -79,094 | 0.07% | 1,246,520 |
| 2009-06-19 | 2009-06-17 | 4.744 | 358,553 | +61,157 | 0.09% | 1,700,861 |
| 2009-06-18 | 2009-06-16 | 4.921 | 297,396 | -56,496 | 0.07% | 1,463,392 |
| 2009-06-17 | 2009-06-15 | 5.168 | 353,892 | +87,569 | 0.09% | 1,829,086 |
| 2009-06-16 | 2009-06-12 | 5.133 | 266,323 | -74,603 | 0.07% | 1,367,059 |
| 2009-06-12 | 2009-06-10 | 5.310 | 340,926 | -56,497 | 0.09% | 1,810,348 |
| 2009-06-11 | 2009-06-09 | 5.168 | 397,423 | -104,179 | 0.10% | 2,054,076 |
| 2009-06-10 | 2009-06-08 | 5.593 | 501,602 | -6,836 | 0.13% | 2,805,608 |
| 2009-06-09 | 2009-06-05 | 5.381 | 508,438 | -5,649 | 0.13% | 2,735,850 |
| 2009-06-05 | 2009-06-03 | 4.956 | 514,087 | +197,736 | 0.13% | 2,547,858 |
| 2009-06-04 | 2009-06-02 | 4.708 | 316,351 | +28,249 | 0.08% | 1,489,469 |
| 2009-06-02 | 2009-05-29 | 4.814 | 288,102 | -141,241 | 0.07% | 1,387,062 |
| 2009-06-01 | 2009-05-27 | 4.885 | 429,343 | +84,744 | 0.11% | 2,097,462 |
| 2009-05-29 | 2009-05-26 | 4.779 | 344,599 | -28,248 | 0.09% | 1,646,867 |
| 2009-05-27 | 2009-05-25 | 4.673 | 372,847 | +56,496 | 0.09% | 1,742,269 |
| 2009-05-26 | 2009-05-22 | 4.390 | 316,351 | -84,744 | 0.08% | 1,388,678 |
| 2009-05-21 | 2009-05-19 | 4.637 | 401,095 | -56,496 | 0.10% | 1,860,069 |
| 2009-05-20 | 2009-05-18 | 4.637 | 457,591 | +84,744 | 0.11% | 2,122,068 |
| 2009-05-19 | 2009-05-15 | 4.531 | 372,847 | +56,496 | 0.09% | 1,689,473 |
| 2009-05-18 | 2009-05-14 | 4.248 | 316,351 | +5,650 | 0.08% | 1,343,882 |
| 2009-05-13 | 2009-05-11 | 4.425 | 310,701 | -60,168 | 0.08% | 1,374,875 |
| 2009-05-12 | 2009-05-08 | 4.354 | 370,869 | +53,671 | 0.09% | 1,614,865 |
| 2009-05-08 | 2009-05-06 | 4.531 | 317,198 | -27,401 | 0.08% | 1,437,312 |
| 2009-05-07 | 2009-05-05 | 4.354 | 344,599 | +28,248 | 0.09% | 1,500,478 |
| 2009-05-06 | 2009-05-04 | 3.611 | 316,351 | +112,993 | 0.08% | 1,142,300 |
| 2009-05-05 | 2009-04-30 | 3.363 | 203,358 | -28,248 | 0.05% | 683,905 |
| 2009-05-04 | 2009-04-29 | 3.363 | 231,606 | +28,248 | 0.06% | 778,904 |
| 2009-04-30 | 2009-04-28 | 3.292 | 203,358 | -19,774 | 0.05% | 669,507 |
| 2009-04-27 | 2009-04-23 | 3.646 | 223,132 | +1,158 | 0.06% | 813,598 |
| 2009-04-24 | 2009-04-22 | 3.682 | 221,974 | -28,248 | 0.06% | 817,233 |
| 2009-04-22 | 2009-04-20 | 3.965 | 250,222 | -5,649 | 0.06% | 992,097 |
| 2009-04-21 | 2009-04-17 | 3.929 | 255,871 | -5,650 | 0.06% | 1,005,437 |
| 2009-04-20 | 2009-04-16 | 3.965 | 261,521 | -28,248 | 0.07% | 1,036,896 |
| 2009-04-17 | 2009-04-15 | 4.071 | 289,769 | +28,248 | 0.07% | 1,179,670 |
| 2009-04-08 | 2009-04-06 | 3.894 | 261,521 | -36,723 | 0.07% | 1,018,380 |
| 2009-04-06 | 2009-04-02 | 3.752 | 298,244 | +28,249 | 0.07% | 1,119,150 |
| 2009-04-03 | 2009-04-01 | 3.575 | 269,995 | +28,248 | 0.07% | 965,356 |
| 2009-04-01 | 2009-03-30 | 3.469 | 241,747 | -28,248 | 0.06% | 838,683 |
| 2009-03-30 | 2009-03-26 | 3.646 | 269,995 | -28,249 | 0.07% | 984,472 |
| 2009-03-27 | 2009-03-25 | 3.646 | 298,244 | -28,248 | 0.07% | 1,087,476 |
| 2009-03-26 | 2009-03-24 | 3.575 | 326,492 | +19,774 | 0.08% | 1,167,359 |
| 2009-03-23 | 2009-03-19 | 3.292 | 306,718 | +28,248 | 0.08% | 1,009,794 |
| 2009-03-18 | 2009-03-16 | 3.151 | 278,470 | -46,892 | 0.07% | 877,362 |
| 2009-03-17 | 2009-03-13 | 3.044 | 325,362 | +84,745 | 0.08% | 990,549 |
| 2009-03-13 | 2009-03-11 | 2.832 | 240,617 | -28,248 | 0.06% | 681,439 |
| 2009-03-12 | 2009-03-10 | 2.903 | 268,865 | +46,891 | 0.07% | 780,475 |
| 2009-03-11 | 2009-03-09 | 2.726 | 221,974 | +84,745 | 0.06% | 605,067 |
| 2009-03-10 | 2009-03-06 | 2.832 | 137,229 | -84,745 | 0.03% | 388,639 |
| 2009-03-09 | 2009-03-05 | 3.009 | 221,974 | -56,496 | 0.06% | 667,931 |
| 2009-03-06 | 2009-03-04 | 3.257 | 278,470 | +56,496 | 0.07% | 906,936 |
| 2009-03-05 | 2009-03-03 | 3.080 | 221,974 | +141,241 | 0.06% | 683,647 |
| 2009-03-04 | 2009-03-02 | 3.363 | 80,733 | -5,763 | 0.02% | 271,510 |
| 2009-03-02 | 2009-02-26 | 4.000 | 86,496 | +5,650 | 0.02% | 346,007 |
| 2009-02-25 | 2009-02-23 | 4.283 | 80,846 | -112,993 | 0.02% | 346,302 |
| 2009-02-24 | 2009-02-20 | 4.354 | 193,839 | +112,993 | 0.05% | 844,028 |
| 2009-02-18 | 2009-02-16 | 4.496 | 80,846 | +5,650 | 0.02% | 363,474 |
| 2009-02-16 | 2009-02-12 | 4.390 | 75,196 | -11,300 | 0.02% | 330,086 |
| 2009-02-13 | 2009-02-11 | 4.567 | 86,496 | -2,825 | 0.02% | 394,999 |
| 2009-02-12 | 2009-02-10 | 4.779 | 89,321 | -5,084 | 0.02% | 426,872 |
| 2009-02-10 | 2009-02-06 | 4.354 | 94,405 | +11,299 | 0.02% | 411,065 |
| 2009-02-04 | 2009-02-02 | 4.673 | 83,106 | -14,124 | 0.02% | 388,344 |
| 2009-02-03 | 2009-01-30 | 4.106 | 97,230 | +11,299 | 0.02% | 399,272 |
| 2009-01-22 | 2009-01-20 | 4.106 | 85,931 | +5,763 | 0.02% | 352,873 |
| 2009-01-19 | 2009-01-15 | 4.283 | 80,168 | +2,825 | 0.02% | 343,397 |
| 2009-01-16 | 2009-01-14 | 4.531 | 77,343 | -38,220 | 0.02% | 350,463 |
| 2009-01-15 | 2009-01-13 | 4.390 | 115,563 | +29,745 | 0.03% | 507,284 |
| 2008-12-18 | 2008-12-16 | 2.053 | 85,818 | +5,650 | 0.02% | 176,205 |
| 2008-12-17 | 2008-12-15 | 1.770 | 80,168 | -1,695 | 0.02% | 141,900 |
| 2008-12-01 | 2008-11-27 | 1.274 | 81,863 | +28,248 | 0.02% | 104,328 |
| 2008-11-07 | 2008-11-05 | 1.664 | 53,615 | +1,695 | 0.01% | 89,206 |
| 2008-10-20 | 2008-10-16 | 1.451 | 51,920 | +5,650 | 0.01% | 75,358 |
| 2008-10-17 | 2008-10-15 | 1.628 | 46,270 | +5,649 | 0.01% | 75,347 |
| 2008-09-23 | 2008-09-19 | 1.805 | 40,621 | -282 | 0.01% | 73,338 |
| 2008-06-19 | 2008-06-17 | 4.319 | 40,903 | +2,825 | 0.01% | 176,655 |
| 2008-06-05 | 2008-06-03 | 4.637 | 38,078 | +5,649 | 0.01% | 176,586 |
| 2008-05-06 | 2008-05-02 | 5.310 | 32,429 | +2,260 | 0.01% | 172,201 |
| 2008-05-02 | 2008-04-29 | 5.239 | 30,169 | +1,412 | 0.01% | 158,064 |
| 2008-04-25 | 2008-04-23 | 4.779 | 28,757 | +1,413 | 0.01% | 137,432 |
| 2008-04-08 | 2008-04-03 | 4.531 | 27,344 | +2,825 | 0.01% | 123,903 |
| 2008-04-07 | 2008-04-02 | 4.531 | 24,519 | -1,836 | 0.01% | 111,102 |
| 2008-04-02 | 2008-03-31 | 4.354 | 26,355 | +1,836 | 0.01% | 114,757 |
| 2008-02-29 | 2008-02-27 | 6.231 | 24,519 | -5,650 | 0.01% | 152,766 |
| 2008-02-27 | 2008-02-25 | 6.054 | 30,169 | +5,650 | 0.01% | 182,628 |
| 2007-12-19 | 2007-12-17 | 7.647 | 24,519 | -1,695 | 0.01% | 187,485 |
| 2007-12-17 | 2007-12-13 | 8.001 | 26,214 | +1,695 | 0.01% | 209,726 |
| 2007-12-13 | 2007-12-11 | 8.461 | 24,519 | -1,413 | 0.01% | 207,449 |
| 2007-12-12 | 2007-12-10 | 8.178 | 25,932 | +1,413 | 0.01% | 212,060 |
| 2007-11-13 | 2007-11-09 | 9.558 | 24,519 | -2,825 | 0.01% | 234,357 |
| 2007-10-05 | 2007-10-03 | 9.912 | 27,344 | +2,825 | 0.01% | 271,038 |
| 2007-10-04 | 2007-10-02 | 10.089 | 24,519 | -2,825 | 0.01% | 247,376 |
| 2007-10-03 | 2007-09-28 | 9.735 | 27,344 | +2,825 | 0.01% | 266,198 |
| 2007-09-28 | 2007-09-25 | 9.558 | 24,519 | +2,824 | 0.01% | 234,357 |
| 2007-09-11 | 2007-09-07 | 8.355 | 21,695 | -2,259 | 0.01% | 181,252 |
| 2007-08-20 | 2007-08-16 | 8.496 | 23,954 | -56,497 | 0.01% | 203,517 |
| 2007-07-31 | 2007-07-27 | 10.266 | 80,451 | +2,260 | 0.02% | 825,924 |
| 2007-07-18 | 2007-07-16 | 10.797 | 78,191 | -2,825 | 0.02% | 844,243 |
| 2007-07-16 | 2007-07-12 | 10.797 | 81,016 | +2,825 | 0.02% | 874,745 |
| 2007-07-12 | 2007-07-10 | 10.443 | 78,191 | +2,825 | 0.02% | 816,562 |
| 2007-07-11 | 2007-07-09 | 10.443 | 75,366 | +2,825 | 0.02% | 787,060 |
| 2007-06-27 | 2007-06-25 | 10.443 | 72,541 | -2,825 | 0.02% | 757,559 |
| 2007-06-26 | 2007-06-22 | 10.443 | 75,366 | 0.02% | 787,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy