History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW GALA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 56 +0 0.00% 38
2025-10-13 2025-10-09 0.680 56 +0 0.00% 38
2025-10-10 2025-10-08 0.650 56 +0 0.00% 36
2025-10-09 2025-10-06 0.640 56 +0 0.00% 36
2025-10-08 2025-10-03 0.630 56 +0 0.00% 35
2025-10-06 2025-10-02 0.620 56 +0 0.00% 35
2025-10-03 2025-09-30 0.640 56 +0 0.00% 36
2025-10-02 2025-09-29 0.660 56 +0 0.00% 37
2025-09-30 2025-09-26 0.660 56 +0 0.00% 37
2025-09-29 2025-09-25 0.660 56 +0 0.00% 37
2025-09-26 2025-09-24 0.660 56 +0 0.00% 37
2025-09-25 2025-09-23 0.660 56 +0 0.00% 37
2025-09-24 2025-09-22 0.680 56 +0 0.00% 38
2025-09-23 2025-09-19 0.660 56 +0 0.00% 37
2025-09-22 2025-09-18 0.690 56 +0 0.00% 39
2025-09-19 2025-09-17 0.690 56 +0 0.00% 39
2025-09-18 2025-09-16 0.720 56 +0 0.00% 40
2025-09-17 2025-09-15 0.700 56 +0 0.00% 39
2025-09-16 2025-09-12 0.680 56 +0 0.00% 38
2025-09-15 2025-09-11 0.650 56 +0 0.00% 36
2025-09-12 2025-09-10 0.670 56 +0 0.00% 38
2025-09-11 2025-09-09 0.690 56 +0 0.00% 39
2025-09-10 2025-09-08 0.690 56 +0 0.00% 39
2025-09-09 2025-09-05 0.650 56 +0 0.00% 36
2025-09-08 2025-09-04 0.660 56 +0 0.00% 37
2025-09-05 2025-09-03 0.630 56 +0 0.00% 35
2025-09-04 2025-09-02 0.660 56 +0 0.00% 37
2025-09-03 2025-09-01 0.650 56 +0 0.00% 36
2025-09-02 2025-08-29 0.670 56 +0 0.00% 38
2025-09-01 2025-08-28 0.650 56 +0 0.00% 36
2025-08-29 2025-08-27 0.690 56 +0 0.00% 39
2025-08-28 2025-08-26 0.710 56 +0 0.00% 40
2025-08-27 2025-08-25 0.720 56 +0 0.00% 40
2025-08-26 2025-08-22 0.720 56 +0 0.00% 40
2025-08-25 2025-08-21 0.700 56 +0 0.00% 39
2025-08-22 2025-08-20 0.710 56 +0 0.00% 40
2025-08-21 2025-08-19 0.710 56 +0 0.00% 40
2025-08-20 2025-08-18 0.720 56 +0 0.00% 40
2025-08-19 2025-08-15 0.730 56 +0 0.00% 41
2025-08-18 2025-08-14 0.700 56 +0 0.00% 39
2025-08-15 2025-08-13 0.710 56 +0 0.00% 40
2025-08-14 2025-08-12 0.730 56 +0 0.00% 41
2025-08-13 2025-08-11 0.700 56 +0 0.00% 39
2025-08-12 2025-08-08 0.750 56 +0 0.00% 42
2025-08-11 2025-08-07 0.730 56 +0 0.00% 41
2025-08-08 2025-08-06 0.700 56 +0 0.00% 39
2025-08-07 2025-08-05 0.730 56 +0 0.00% 41
2025-08-06 2025-08-04 0.730 56 +0 0.00% 41
2025-08-05 2025-08-01 0.730 56 +0 0.00% 41
2025-08-04 2025-07-31 0.730 56 +0 0.00% 41
2025-08-01 2025-07-30 0.710 56 +0 0.00% 40
2025-07-31 2025-07-29 0.730 56 +0 0.00% 41
2025-07-30 2025-07-28 0.710 56 +0 0.00% 40
2025-07-29 2025-07-25 0.730 56 +0 0.00% 41
2025-07-28 2025-07-24 0.740 56 +0 0.00% 41
2025-07-25 2025-07-23 0.680 56 +0 0.00% 38
2025-07-24 2025-07-22 0.740 56 +0 0.00% 41
2025-07-23 2025-07-21 0.720 56 +0 0.00% 40
2025-07-22 2025-07-18 0.720 56 +0 0.00% 40
2025-07-21 2025-07-17 0.680 56 +0 0.00% 38
2025-07-18 2025-07-16 0.680 56 +0 0.00% 38
2025-07-17 2025-07-15 0.730 56 +0 0.00% 41
2025-07-16 2025-07-14 0.740 56 +0 0.00% 41
2025-07-15 2025-07-11 0.720 56 +0 0.00% 40
2025-07-14 2025-07-10 0.710 56 +0 0.00% 40
2025-07-11 2025-07-09 0.660 56 +0 0.00% 37
2025-07-10 2025-07-08 0.540 56 +0 0.00% 30
2025-07-09 2025-07-07 0.540 56 +0 0.00% 30
2025-07-08 2025-07-04 0.520 56 +0 0.00% 29
2025-07-07 2025-07-03 0.530 56 +0 0.00% 30
2025-07-04 2025-07-02 0.530 56 +0 0.00% 30
2025-07-03 2025-06-30 0.510 56 +0 0.00% 29
2025-07-02 2025-06-27 0.540 56 +0 0.00% 30
2025-06-30 2025-06-26 0.520 56 +0 0.00% 29
2025-06-27 2025-06-25 0.510 56 +0 0.00% 29
2025-06-26 2025-06-24 0.530 56 +0 0.00% 30
2025-06-25 2025-06-23 0.530 56 +0 0.00% 30
2025-06-24 2025-06-20 0.530 56 +0 0.00% 30
2025-06-23 2025-06-19 0.530 56 +0 0.00% 30
2025-06-20 2025-06-18 0.550 56 +0 0.00% 31
2025-06-19 2025-06-17 0.530 56 +0 0.00% 30
2025-06-18 2025-06-16 0.520 56 +0 0.00% 29
2025-06-17 2025-06-13 0.530 56 +0 0.00% 30
2025-06-16 2025-06-12 0.540 56 +0 0.00% 30
2025-06-13 2025-06-11 0.540 56 +0 0.00% 30
2025-06-12 2025-06-10 0.520 56 +0 0.00% 29
2025-06-11 2025-06-09 0.510 56 +0 0.00% 29
2025-06-10 2025-06-06 0.540 56 +0 0.00% 30
2025-06-09 2025-06-05 0.540 56 +0 0.00% 30
2025-06-06 2025-06-04 0.550 56 +0 0.00% 31
2025-06-05 2025-06-03 0.540 56 +0 0.00% 30
2025-06-04 2025-06-02 0.510 56 +0 0.00% 29
2025-06-03 2025-05-30 0.570 56 +0 0.00% 32
2025-06-02 2025-05-29 0.570 56 +0 0.00% 32
2025-05-30 2025-05-28 0.540 56 +0 0.00% 30
2025-05-29 2025-05-27 0.550 56 +0 0.00% 31
2025-05-28 2025-05-26 0.550 56 +0 0.00% 31
2025-05-27 2025-05-23 0.550 56 +0 0.00% 31
2025-05-26 2025-05-22 0.530 56 +0 0.00% 30
2025-05-23 2025-05-21 0.540 56 +0 0.00% 30
2025-05-22 2025-05-20 0.530 56 +0 0.00% 30
2025-05-21 2025-05-19 0.520 56 +0 0.00% 29
2025-05-20 2025-05-16 0.540 56 +0 0.00% 30
2025-05-19 2025-05-15 0.520 56 +0 0.00% 29
2025-05-16 2025-05-14 0.530 56 +0 0.00% 30
2025-05-15 2025-05-13 0.540 56 +0 0.00% 30
2025-05-14 2025-05-12 0.550 56 +0 0.00% 31
2025-05-13 2025-05-09 0.550 56 +0 0.00% 31
2025-05-12 2025-05-08 0.550 56 +0 0.00% 31
2025-05-09 2025-05-07 0.560 56 +0 0.00% 31
2025-05-08 2025-05-06 0.560 56 +0 0.00% 31
2025-05-07 2025-05-02 0.550 56 +0 0.00% 31
2025-05-06 2025-04-30 0.560 56 +0 0.00% 31
2025-05-02 2025-04-29 0.570 56 +0 0.00% 32
2025-04-30 2025-04-28 0.570 56 +0 0.00% 32
2025-04-29 2025-04-25 0.580 56 +0 0.00% 32
2025-04-28 2025-04-24 0.550 56 +0 0.00% 31
2025-04-25 2025-04-23 0.570 56 +0 0.00% 32
2025-04-24 2025-04-22 0.610 56 +0 0.00% 34
2025-04-23 2025-04-17 0.560 56 +0 0.00% 31
2025-04-22 2025-04-16 0.570 56 +0 0.00% 32
2025-04-17 2025-04-15 0.580 56 +0 0.00% 32
2025-04-16 2025-04-14 0.570 56 +0 0.00% 32
2025-04-15 2025-04-11 0.570 56 +0 0.00% 32
2025-04-14 2025-04-10 0.570 56 +0 0.00% 32
2025-04-11 2025-04-09 0.560 56 +0 0.00% 31
2025-04-10 2025-04-08 0.540 56 +0 0.00% 30
2025-04-09 2025-04-07 0.590 56 +0 0.00% 33
2025-04-08 2025-04-03 0.640 56 +0 0.00% 36
2025-04-07 2025-04-02 0.660 56 +0 0.00% 37
2025-04-03 2025-04-01 0.660 56 +0 0.00% 37
2025-04-02 2025-03-31 0.610 56 +0 0.00% 34
2025-04-01 2025-03-28 0.590 56 +0 0.00% 33
2025-03-31 2025-03-27 0.640 56 +0 0.00% 36
2025-03-28 2025-03-26 0.660 56 +0 0.00% 37
2025-03-27 2025-03-25 0.690 56 +0 0.00% 39
2025-03-26 2025-03-24 0.700 56 +0 0.00% 39
2025-03-25 2025-03-21 0.630 56 +0 0.00% 35
2025-03-24 2025-03-20 0.620 56 +0 0.00% 35
2025-03-21 2025-03-19 0.610 56 +0 0.00% 34
2025-03-20 2025-03-18 0.620 56 +0 0.00% 35
2025-03-19 2025-03-17 0.630 56 +0 0.00% 35
2025-03-18 2025-03-14 0.640 56 +0 0.00% 36
2025-03-17 2025-03-13 0.630 56 +0 0.00% 35
2025-03-14 2025-03-12 0.630 56 +0 0.00% 35
2025-03-13 2025-03-11 0.650 56 +0 0.00% 36
2025-03-12 2025-03-10 0.610 56 +0 0.00% 34
2025-03-11 2025-03-07 0.660 56 +0 0.00% 37
2025-03-10 2025-03-06 0.680 56 +0 0.00% 38
2025-03-07 2025-03-05 0.640 56 +0 0.00% 36
2025-03-06 2025-03-04 0.640 56 +0 0.00% 36
2025-03-05 2025-03-03 0.650 56 +0 0.00% 36
2025-03-04 2025-02-28 0.590 56 +0 0.00% 33
2025-03-03 2025-02-27 0.620 56 +0 0.00% 35
2025-02-28 2025-02-26 0.620 56 +0 0.00% 35
2025-02-27 2025-02-25 0.620 56 +0 0.00% 35
2025-02-26 2025-02-24 0.620 56 +0 0.00% 35
2025-02-25 2025-02-21 0.610 56 +0 0.00% 34
2025-02-24 2025-02-20 0.630 56 +0 0.00% 35
2025-02-21 2025-02-19 0.660 56 +0 0.00% 37
2025-02-20 2025-02-18 0.650 56 +0 0.00% 36
2025-02-19 2025-02-17 0.650 56 +0 0.00% 36
2025-02-18 2025-02-14 0.650 56 +0 0.00% 36
2025-02-17 2025-02-13 0.650 56 +0 0.00% 36
2025-02-14 2025-02-12 0.660 56 +0 0.00% 37
2025-02-13 2025-02-11 0.680 56 +0 0.00% 38
2025-02-12 2025-02-10 0.680 56 +0 0.00% 38
2025-02-11 2025-02-07 0.680 56 +0 0.00% 38
2025-02-10 2025-02-06 0.680 56 +0 0.00% 38
2025-02-07 2025-02-05 0.670 56 +0 0.00% 38
2025-02-06 2025-02-04 0.690 56 +0 0.00% 39
2025-02-05 2025-02-03 0.690 56 +0 0.00% 39
2025-02-04 2025-01-28 0.690 56 +0 0.00% 39
2025-02-03 2025-01-24 0.690 56 +0 0.00% 39
2025-01-27 2025-01-23 0.690 56 +0 0.00% 39
2025-01-24 2025-01-22 0.680 56 +0 0.00% 38
2025-01-23 2025-01-21 0.680 56 +0 0.00% 38
2025-01-22 2025-01-20 0.670 56 +0 0.00% 38
2025-01-21 2025-01-17 0.690 56 +0 0.00% 39
2025-01-20 2025-01-16 0.680 56 +0 0.00% 38
2025-01-17 2025-01-15 0.660 56 +0 0.00% 37
2025-01-16 2025-01-14 0.660 56 +0 0.00% 37
2025-01-15 2025-01-13 0.670 56 +0 0.00% 38
2025-01-14 2025-01-10 0.670 56 +0 0.00% 38
2025-01-13 2025-01-09 0.670 56 +0 0.00% 38
2025-01-10 2025-01-08 0.680 56 +0 0.00% 38
2025-01-09 2025-01-07 0.680 56 +0 0.00% 38
2025-01-08 2025-01-06 0.680 56 +0 0.00% 38
2025-01-07 2025-01-03 0.700 56 +0 0.00% 39
2025-01-06 2025-01-02 0.700 56 +0 0.00% 39
2025-01-03 2024-12-31 0.710 56 +0 0.00% 40
2025-01-02 2024-12-27 0.710 56 +0 0.00% 40
2024-12-30 2024-12-24 0.710 56 +0 0.00% 40
2024-12-27 2024-12-20 0.690 56 +0 0.00% 39
2024-12-23 2024-12-19 0.700 56 +0 0.00% 39
2024-12-20 2024-12-18 0.730 56 +0 0.00% 41
2024-12-19 2024-12-17 0.730 56 +0 0.00% 41
2024-12-18 2024-12-16 0.710 56 +0 0.00% 40
2024-12-17 2024-12-13 0.730 56 +0 0.00% 41
2024-12-16 2024-12-12 0.720 56 +0 0.00% 40
2024-12-13 2024-12-11 0.720 56 +0 0.00% 40
2024-12-12 2024-12-10 0.730 56 +0 0.00% 41
2024-12-11 2024-12-09 0.710 56 +0 0.00% 40
2024-12-10 2024-12-06 0.740 56 +0 0.00% 41
2024-12-09 2024-12-05 0.740 56 +0 0.00% 41
2024-12-06 2024-12-04 0.730 56 +0 0.00% 41
2024-12-05 2024-12-03 0.730 56 +0 0.00% 41
2024-12-04 2024-12-02 0.720 56 +0 0.00% 40
2024-12-03 2024-11-29 0.720 56 +0 0.00% 40
2024-12-02 2024-11-28 0.720 56 +0 0.00% 40
2024-11-29 2024-11-27 0.740 56 +0 0.00% 41
2024-11-28 2024-11-26 0.730 56 +0 0.00% 41
2024-11-27 2024-11-25 0.730 56 +0 0.00% 41
2024-11-26 2024-11-22 0.730 56 +0 0.00% 41
2024-11-25 2024-11-21 0.700 56 +0 0.00% 39
2024-11-22 2024-11-20 0.700 56 +0 0.00% 39
2024-11-21 2024-11-19 0.740 56 +0 0.00% 41
2024-11-20 2024-11-18 0.740 56 +0 0.00% 41
2024-11-19 2024-11-15 0.740 56 +0 0.00% 41
2024-11-18 2024-11-14 0.670 56 +0 0.00% 38
2024-11-15 2024-11-13 0.750 56 +0 0.00% 42
2024-11-14 2024-11-12 0.750 56 +0 0.00% 42
2024-11-13 2024-11-11 0.750 56 +0 0.00% 42
2024-11-12 2024-11-08 0.740 56 +0 0.00% 41
2024-11-11 2024-11-07 0.750 56 +0 0.00% 42
2024-11-08 2024-11-06 0.700 56 +0 0.00% 39
2024-11-07 2024-11-05 0.730 56 +0 0.00% 41
2024-11-06 2024-11-04 0.740 56 +0 0.00% 41
2024-11-05 2024-11-01 0.740 56 +0 0.00% 41
2024-11-04 2024-10-31 0.740 56 +0 0.00% 41
2024-11-01 2024-10-30 0.730 56 +0 0.00% 41
2024-10-31 2024-10-29 0.750 56 +0 0.00% 42
2024-10-30 2024-10-28 0.740 56 +0 0.00% 41
2024-10-29 2024-10-25 0.720 56 +0 0.00% 40
2024-10-28 2024-10-24 0.680 56 +0 0.00% 38
2024-10-25 2024-10-23 0.750 56 +0 0.00% 42
2024-10-24 2024-10-22 0.770 56 +0 0.00% 43
2024-10-23 2024-10-21 0.760 56 +0 0.00% 43
2024-10-22 2024-10-18 0.760 56 +0 0.00% 43
2024-10-21 2024-10-17 0.770 56 +0 0.00% 43
2024-10-18 2024-10-16 0.750 56 +0 0.00% 42
2024-10-17 2024-10-15 0.730 56 +0 0.00% 41
2024-10-16 2024-10-14 0.750 56 +0 0.00% 42
2024-10-15 2024-10-10 0.730 56 +0 0.00% 41
2024-10-14 2024-10-09 0.730 56 +0 0.00% 41
2024-10-10 2024-10-08 0.730 56 +0 0.00% 41
2024-10-09 2024-10-07 0.950 56 +0 0.00% 53
2024-10-08 2024-10-04 0.770 56 +0 0.00% 43
2024-10-07 2024-10-03 0.760 56 +0 0.00% 43
2024-10-04 2024-10-02 0.720 56 +0 0.00% 40
2024-10-03 2024-09-30 0.640 56 +0 0.00% 36
2024-10-02 2024-09-27 0.640 56 +0 0.00% 36
2024-09-30 2024-09-26 0.650 56 +0 0.00% 36
2024-09-27 2024-09-25 0.700 56 +0 0.00% 39
2024-09-26 2024-09-24 0.690 56 +0 0.00% 39
2024-09-25 2024-09-23 0.600 56 +0 0.00% 34
2024-09-24 2024-09-20 0.600 56 +0 0.00% 34
2024-09-23 2024-09-19 0.570 56 +0 0.00% 32
2024-09-20 2024-09-17 0.580 56 +0 0.00% 32
2024-09-19 2024-09-16 0.560 56 +0 0.00% 31
2024-09-17 2024-09-13 0.570 56 +0 0.00% 32
2024-09-16 2024-09-12 0.580 56 +0 0.00% 32
2024-09-13 2024-09-11 0.550 56 +0 0.00% 31
2024-09-12 2024-09-10 0.600 56 +0 0.00% 34
2024-09-11 2024-09-09 0.600 56 +0 0.00% 34
2024-09-10 2024-09-05 0.630 56 +0 0.00% 35
2024-09-09 2024-09-04 0.630 56 +0 0.00% 35
2024-09-05 2024-09-03 0.670 56 +0 0.00% 38
2024-09-04 2024-09-02 0.750 56 +0 0.00% 42
2024-09-03 2024-08-30 0.660 56 +0 0.00% 37
2024-09-02 2024-08-29 0.680 56 +0 0.00% 38
2024-08-30 2024-08-28 0.620 56 +0 0.00% 35
2024-08-29 2024-08-27 0.620 56 +0 0.00% 35
2024-08-28 2024-08-26 0.600 56 +0 0.00% 34
2024-08-27 2024-08-23 0.590 56 +0 0.00% 33
2024-08-26 2024-08-22 0.610 56 +0 0.00% 34
2024-08-23 2024-08-21 0.630 56 +0 0.00% 35
2024-08-22 2024-08-20 0.640 56 +0 0.00% 36
2024-08-21 2024-08-19 0.640 56 +0 0.00% 36
2024-08-20 2024-08-16 0.640 56 +0 0.00% 36
2024-08-19 2024-08-15 0.640 56 +0 0.00% 36
2024-08-16 2024-08-14 0.630 56 +0 0.00% 35
2024-08-15 2024-08-13 0.590 56 +0 0.00% 33
2024-08-14 2024-08-12 0.630 56 +0 0.00% 35
2024-08-13 2024-08-09 0.650 56 +0 0.00% 36
2024-08-12 2024-08-08 0.670 56 +0 0.00% 38
2024-08-09 2024-08-07 0.670 56 +0 0.00% 38
2024-08-08 2024-08-06 0.670 56 +0 0.00% 38
2024-08-07 2024-08-05 0.590 56 +0 0.00% 33
2024-08-06 2024-08-02 0.670 56 +0 0.00% 38
2024-08-05 2024-08-01 0.670 56 +0 0.00% 38
2024-08-02 2024-07-31 0.660 56 +0 0.00% 37
2024-08-01 2024-07-30 0.650 56 +0 0.00% 36
2024-07-31 2024-07-29 0.650 56 +0 0.00% 36
2024-07-30 2024-07-26 0.650 56 +0 0.00% 36
2024-07-29 2024-07-25 0.600 56 +0 0.00% 34
2024-07-26 2024-07-24 0.610 56 +0 0.00% 34
2024-07-25 2024-07-23 0.610 56 +0 0.00% 34
2024-07-24 2024-07-22 0.610 56 +0 0.00% 34
2024-07-23 2024-07-19 0.640 56 +0 0.00% 36
2024-07-22 2024-07-18 0.650 56 +0 0.00% 36
2024-07-19 2024-07-17 0.660 56 +0 0.00% 37
2024-07-18 2024-07-16 0.620 56 +0 0.00% 35
2024-07-17 2024-07-15 0.630 56 +0 0.00% 35
2024-07-16 2024-07-12 0.630 56 +0 0.00% 35
2024-07-15 2024-07-11 0.630 56 +0 0.00% 35
2024-07-12 2024-07-10 0.610 56 +0 0.00% 34
2024-07-11 2024-07-09 0.640 56 +0 0.00% 36
2024-07-10 2024-07-08 0.670 56 +0 0.00% 38
2024-07-09 2024-07-05 0.680 56 +0 0.00% 38
2024-07-08 2024-07-04 0.680 56 +0 0.00% 38
2024-07-05 2024-07-03 0.620 56 +0 0.00% 35
2024-07-04 2024-07-02 0.590 56 +0 0.00% 33
2024-07-03 2024-06-28 0.610 56 +0 0.00% 34
2024-07-02 2024-06-27 0.610 56 +0 0.00% 34
2024-06-28 2024-06-26 0.610 56 +0 0.00% 34
2024-06-27 2024-06-25 0.630 56 +0 0.00% 35
2024-06-26 2024-06-24 0.630 56 +0 0.00% 35
2024-06-25 2024-06-21 0.630 56 +0 0.00% 35
2024-06-24 2024-06-20 0.610 56 +0 0.00% 34
2024-06-21 2024-06-19 0.620 56 +0 0.00% 35
2024-06-20 2024-06-18 0.640 56 +0 0.00% 36
2024-06-19 2024-06-17 0.600 56 +0 0.00% 34
2024-06-18 2024-06-14 0.620 56 +0 0.00% 35
2024-06-17 2024-06-13 0.620 56 +0 0.00% 35
2024-06-14 2024-06-12 0.640 56 +0 0.00% 36
2024-06-13 2024-06-11 0.640 56 +0 0.00% 36
2024-06-12 2024-06-07 0.610 56 +0 0.00% 34
2024-06-11 2024-06-06 0.640 56 +0 0.00% 36
2024-06-07 2024-06-05 0.630 56 +0 0.00% 35
2024-06-06 2024-06-04 0.700 56 +0 0.00% 39
2024-06-05 2024-06-03 0.640 56 +0 0.00% 36
2024-06-04 2024-05-31 0.630 56 +0 0.00% 35
2024-06-03 2024-05-30 0.660 56 +0 0.00% 37
2024-05-31 2024-05-29 0.670 56 +0 0.00% 38
2024-05-30 2024-05-28 0.680 56 +0 0.00% 38
2024-05-29 2024-05-27 0.700 56 +0 0.00% 39
2024-05-28 2024-05-24 0.650 56 +0 0.00% 36
2024-05-27 2024-05-23 0.690 56 +0 0.00% 39
2024-05-24 2024-05-22 0.690 56 +0 0.00% 39
2024-05-23 2024-05-21 0.640 56 +0 0.00% 36
2024-05-22 2024-05-20 0.740 56 +0 0.00% 41
2024-05-21 2024-05-17 0.740 56 +0 0.00% 41
2024-05-20 2024-05-16 0.700 56 +0 0.00% 39
2024-05-17 2024-05-14 0.660 56 +0 0.00% 37
2024-05-16 2024-05-13 0.660 56 +0 0.00% 37
2024-05-14 2024-05-10 0.650 56 +0 0.00% 36
2024-05-13 2024-05-09 0.600 56 +0 0.00% 34
2024-05-10 2024-05-08 0.570 56 +0 0.00% 32
2024-05-09 2024-05-07 0.570 56 +0 0.00% 32
2024-05-08 2024-05-06 0.550 56 +0 0.00% 31
2024-05-07 2024-05-03 0.560 56 +0 0.00% 31
2024-05-06 2024-05-02 0.560 56 +0 0.00% 31
2024-05-03 2024-04-30 0.570 56 +0 0.00% 32
2024-05-02 2024-04-29 0.550 56 +0 0.00% 31
2024-04-30 2024-04-26 0.530 56 +0 0.00% 30
2024-04-29 2024-04-25 0.460 56 +0 0.00% 26
2024-04-26 2024-04-24 0.475 56 +0 0.00% 27
2024-04-25 2024-04-23 0.495 56 +0 0.00% 28
2024-04-24 2024-04-22 0.500 56 +0 0.00% 28
2024-04-23 2024-04-19 0.495 56 +0 0.00% 28
2024-04-22 2024-04-18 0.590 56 +0 0.00% 33
2024-04-19 2024-04-17 0.600 56 +0 0.00% 34
2024-04-18 2024-04-16 0.580 56 +0 0.00% 32
2024-04-17 2024-04-15 0.600 56 +0 0.00% 34
2024-04-16 2024-04-12 0.600 56 +0 0.00% 34
2024-04-15 2024-04-11 0.620 56 +0 0.00% 35
2024-04-12 2024-04-10 0.650 56 +0 0.00% 36
2024-04-11 2024-04-09 0.640 56 +0 0.00% 36
2024-04-10 2024-04-08 0.600 56 +0 0.00% 34
2024-04-09 2024-04-05 0.600 56 +0 0.00% 34
2024-04-08 2024-04-03 0.600 56 +0 0.00% 34
2024-04-05 2024-04-02 0.600 56 +0 0.00% 34
2024-04-03 2024-03-28 0.610 56 +0 0.00% 34
2024-04-02 2024-03-27 0.610 56 +0 0.00% 34
2024-03-28 2024-03-26 0.670 56 +0 0.00% 38
2024-03-27 2024-03-25 0.640 56 +0 0.00% 36
2024-03-26 2024-03-22 0.600 56 +0 0.00% 34
2024-03-25 2024-03-21 0.620 56 +0 0.00% 35
2024-03-22 2024-03-20 0.630 56 +0 0.00% 35
2024-03-21 2024-03-19 0.640 56 +0 0.00% 36
2024-03-20 2024-03-18 0.650 56 +0 0.00% 36
2024-03-19 2024-03-15 0.680 56 +0 0.00% 38
2024-03-18 2024-03-14 0.660 56 +0 0.00% 37
2024-03-15 2024-03-13 0.710 56 +0 0.00% 40
2024-03-14 2024-03-12 0.690 56 +0 0.00% 39
2024-03-13 2024-03-11 0.660 56 +0 0.00% 37
2024-03-12 2024-03-08 0.670 56 +0 0.00% 38
2024-03-11 2024-03-07 0.680 56 +0 0.00% 38
2024-03-08 2024-03-06 0.680 56 +0 0.00% 38
2024-03-07 2024-03-05 0.680 56 +0 0.00% 38
2024-03-06 2024-03-04 0.700 56 +0 0.00% 39
2024-03-05 2024-03-01 0.730 56 +0 0.00% 41
2024-03-04 2024-02-29 0.740 56 +0 0.00% 41
2024-03-01 2024-02-28 0.670 56 +0 0.00% 38
2024-02-29 2024-02-27 0.750 56 +0 0.00% 42
2024-02-28 2024-02-26 0.730 56 +0 0.00% 41
2024-02-27 2024-02-23 0.700 56 +0 0.00% 39
2024-02-26 2024-02-22 0.670 56 +0 0.00% 38
2024-02-23 2024-02-21 0.670 56 +0 0.00% 38
2024-02-22 2024-02-20 0.680 56 +0 0.00% 38
2024-02-21 2024-02-19 0.680 56 +0 0.00% 38
2024-02-20 2024-02-16 0.680 56 +0 0.00% 38
2024-02-19 2024-02-15 0.660 56 +0 0.00% 37
2024-02-16 2024-02-14 0.660 56 +0 0.00% 37
2024-02-15 2024-02-09 0.640 56 +0 0.00% 36
2024-02-14 2024-02-07 0.640 56 +0 0.00% 36
2024-02-08 2024-02-06 0.660 56 +0 0.00% 37
2024-02-07 2024-02-05 0.630 56 +0 0.00% 35
2024-02-06 2024-02-02 0.650 56 +0 0.00% 36
2024-02-05 2024-02-01 0.670 56 +0 0.00% 38
2024-02-02 2024-01-31 0.660 56 +0 0.00% 37
2024-02-01 2024-01-30 0.700 56 +0 0.00% 39
2024-01-31 2024-01-29 0.700 56 +0 0.00% 39
2024-01-30 2024-01-26 0.730 56 +0 0.00% 41
2024-01-29 2024-01-25 0.730 56 +0 0.00% 41
2024-01-26 2024-01-24 0.710 56 +0 0.00% 40
2024-01-25 2024-01-23 0.700 56 +0 0.00% 39
2024-01-24 2024-01-22 0.680 56 +0 0.00% 38
2024-01-23 2024-01-19 0.710 56 +0 0.00% 40
2024-01-22 2024-01-18 0.750 56 +0 0.00% 42
2024-01-19 2024-01-17 0.680 56 +0 0.00% 38
2024-01-18 2024-01-16 0.770 56 +0 0.00% 43
2024-01-17 2024-01-15 0.760 56 +0 0.00% 43
2024-01-16 2024-01-12 0.760 56 +0 0.00% 43
2024-01-15 2024-01-11 0.760 56 +0 0.00% 43
2024-01-12 2024-01-10 0.750 56 +0 0.00% 42
2024-01-11 2024-01-09 0.750 56 +0 0.00% 42
2024-01-10 2024-01-08 0.750 56 +0 0.00% 42
2024-01-09 2024-01-05 0.830 56 +0 0.00% 46
2024-01-08 2024-01-04 0.830 56 +0 0.00% 46
2024-01-05 2024-01-03 0.860 56 +0 0.00% 48
2024-01-04 2024-01-02 0.770 56 +0 0.00% 43
2024-01-03 2023-12-29 0.850 56 +0 0.00% 48
2024-01-02 2023-12-28 0.840 56 +0 0.00% 47
2023-12-29 2023-12-27 0.790 56 +0 0.00% 44
2023-12-28 2023-12-22 0.780 56 +0 0.00% 44
2023-12-27 2023-12-21 0.880 56 +0 0.00% 49
2023-12-22 2023-12-20 0.880 56 +0 0.00% 49
2023-12-21 2023-12-19 0.880 56 +0 0.00% 49
2023-12-20 2023-12-18 0.890 56 +0 0.00% 50
2023-12-19 2023-12-15 0.890 56 +0 0.00% 50
2023-12-18 2023-12-14 0.890 56 +0 0.00% 50
2023-12-15 2023-12-13 0.890 56 +0 0.00% 50
2023-12-14 2023-12-12 0.890 56 +0 0.00% 50
2023-12-13 2023-12-11 0.890 56 +0 0.00% 50
2023-12-12 2023-12-08 0.890 56 +0 0.00% 50
2023-12-11 2023-12-07 0.860 56 +0 0.00% 48
2023-12-08 2023-12-06 0.890 56 +0 0.00% 50
2023-12-07 2023-12-05 0.890 56 +0 0.00% 50
2023-12-06 2023-12-04 0.890 56 +0 0.00% 50
2023-12-05 2023-12-01 0.880 56 +0 0.00% 49
2023-12-04 2023-11-30 0.880 56 +0 0.00% 49
2023-12-01 2023-11-29 0.950 56 +0 0.00% 53
2023-11-30 2023-11-28 0.960 56 +0 0.00% 54
2023-11-29 2023-11-27 0.960 56 +0 0.00% 54
2023-11-28 2023-11-24 0.980 56 +0 0.00% 55
2023-11-27 2023-11-23 0.990 56 +0 0.00% 55
2023-11-24 2023-11-22 1.000 56 +0 0.00% 56
2023-11-23 2023-11-21 0.990 56 +0 0.00% 55
2023-11-22 2023-11-20 0.990 56 +0 0.00% 55
2023-11-21 2023-11-17 0.980 56 +0 0.00% 55
2023-11-20 2023-11-16 0.980 56 +0 0.00% 55
2023-11-17 2023-11-15 0.980 56 +0 0.00% 55
2023-11-16 2023-11-14 0.980 56 +0 0.00% 55
2023-11-15 2023-11-13 0.980 56 +0 0.00% 55
2023-11-14 2023-11-10 0.980 56 +0 0.00% 55
2023-11-13 2023-11-09 0.980 56 +0 0.00% 55
2023-11-10 2023-11-08 0.980 56 +0 0.00% 55
2023-11-09 2023-11-07 0.970 56 +0 0.00% 54
2023-11-08 2023-11-06 0.990 56 +0 0.00% 55
2023-11-07 2023-11-03 0.990 56 +0 0.00% 55
2023-11-06 2023-11-02 0.980 56 +0 0.00% 55
2023-11-03 2023-11-01 0.960 56 +0 0.00% 54
2023-11-02 2023-10-31 0.960 56 +0 0.00% 54
2023-11-01 2023-10-30 0.990 56 +0 0.00% 55
2023-10-31 2023-10-27 0.990 56 +0 0.00% 55
2023-10-30 2023-10-26 0.980 56 +0 0.00% 55
2023-10-27 2023-10-25 0.970 56 +0 0.00% 54
2023-10-26 2023-10-24 0.930 56 +0 0.00% 52
2023-10-25 2023-10-20 0.950 56 +0 0.00% 53
2023-10-24 2023-10-19 1.020 56 +0 0.00% 57
2023-10-20 2023-10-18 1.030 56 +0 0.00% 58
2023-10-19 2023-10-17 0.990 56 +0 0.00% 55
2023-10-18 2023-10-16 0.990 56 +0 0.00% 55
2023-10-17 2023-10-13 1.020 56 +0 0.00% 57
2023-10-16 2023-10-12 1.050 56 +0 0.00% 59
2023-10-13 2023-10-11 1.080 56 +0 0.00% 60
2023-10-12 2023-10-10 1.090 56 +0 0.00% 61
2023-10-11 2023-10-09 1.090 56 +0 0.00% 61
2023-10-10 2023-10-06 1.090 56 +0 0.00% 61
2023-10-09 2023-10-05 0.980 56 +0 0.00% 55
2023-10-06 2023-10-04 1.000 56 +0 0.00% 56
2023-10-05 2023-10-03 1.040 56 +0 0.00% 58
2023-10-04 2023-09-29 1.010 56 +0 0.00% 57
2023-10-03 2023-09-28 0.950 56 +0 0.00% 53
2023-09-29 2023-09-27 1.030 56 +0 0.00% 58
2023-09-28 2023-09-26 1.120 56 +0 0.00% 63
2023-09-27 2023-09-25 1.120 56 +0 0.00% 63
2023-09-26 2023-09-22 1.100 56 +0 0.00% 62
2023-09-25 2023-09-21 1.150 56 +0 0.00% 64
2023-09-22 2023-09-20 1.160 56 +0 0.00% 65
2023-09-21 2023-09-19 1.140 56 +0 0.00% 64
2023-09-20 2023-09-18 1.120 56 +0 0.00% 63
2023-09-19 2023-09-15 1.120 56 +0 0.00% 63
2023-09-18 2023-09-14 1.100 56 +0 0.00% 62
2023-09-15 2023-09-13 1.060 56 +0 0.00% 59
2023-09-14 2023-09-12 1.050 56 +0 0.00% 59
2023-09-13 2023-09-11 1.050 56 +0 0.00% 59
2023-09-12 2023-09-07 1.040 56 +0 0.00% 58
2023-09-11 2023-09-06 1.060 56 +0 0.00% 59
2023-09-07 2023-09-05 1.060 56 +0 0.00% 59
2023-09-06 2023-09-04 1.050 56 +0 0.00% 59
2023-09-05 2023-08-31 0.960 56 +0 0.00% 54
2023-09-04 2023-08-30 0.950 56 +0 0.00% 53
2023-08-31 2023-08-29 1.010 56 +0 0.00% 57
2023-08-30 2023-08-28 1.010 56 +0 0.00% 57
2023-08-29 2023-08-25 1.010 56 +0 0.00% 57
2023-08-28 2023-08-24 1.050 56 +0 0.00% 59
2023-08-25 2023-08-23 1.050 56 +0 0.00% 59
2023-08-24 2023-08-22 0.990 56 +0 0.00% 55
2023-08-23 2023-08-21 1.010 56 +0 0.00% 57
2023-08-22 2023-08-18 1.030 56 +0 0.00% 58
2023-08-21 2023-08-17 1.000 56 +0 0.00% 56
2023-08-18 2023-08-16 1.000 56 +0 0.00% 56
2023-08-17 2023-08-15 1.000 56 +0 0.00% 56
2023-08-16 2023-08-14 1.020 56 +0 0.00% 57
2023-08-15 2023-08-11 1.130 56 +0 0.00% 63
2023-08-14 2023-08-10 1.150 56 +0 0.00% 64
2023-08-11 2023-08-09 1.220 56 +0 0.00% 68
2023-08-10 2023-08-08 1.240 56 +0 0.00% 69
2023-08-09 2023-08-07 1.260 56 +0 0.00% 71
2023-08-08 2023-08-04 1.310 56 +0 0.00% 73
2023-08-07 2023-08-03 1.300 56 +0 0.00% 73
2023-08-04 2023-08-02 1.330 56 +0 0.00% 74
2023-08-03 2023-08-01 1.400 56 +0 0.00% 78
2023-08-02 2023-07-31 1.370 56 +0 0.00% 77
2023-08-01 2023-07-28 1.400 56 +0 0.00% 78
2023-07-31 2023-07-27 1.400 56 +0 0.00% 78
2023-07-28 2023-07-26 1.410 56 +0 0.00% 79
2023-07-27 2023-07-25 1.430 56 +0 0.00% 80
2023-07-26 2023-07-24 1.440 56 +0 0.00% 81
2023-07-25 2023-07-21 1.490 56 +0 0.00% 83
2023-07-24 2023-07-20 1.420 56 +0 0.00% 80
2023-07-21 2023-07-19 1.430 56 +0 0.00% 80
2023-07-20 2023-07-18 1.480 56 +0 0.00% 83
2023-07-19 2023-07-14 1.480 56 +0 0.00% 83
2023-07-18 2023-07-13 1.520 56 +0 0.00% 85
2023-07-14 2023-07-12 1.440 56 +0 0.00% 81
2023-07-13 2023-07-11 1.450 56 +0 0.00% 81
2023-07-12 2023-07-10 1.500 56 +0 0.00% 84
2023-07-11 2023-07-07 1.440 56 +0 0.00% 81
2023-07-10 2023-07-06 1.440 56 +0 0.00% 81
2023-07-07 2023-07-05 1.510 56 +0 0.00% 85
2023-07-06 2023-07-04 1.520 56 +0 0.00% 85
2023-07-05 2023-07-03 1.510 56 +0 0.00% 85
2023-07-04 2023-06-30 1.430 56 +0 0.00% 80
2023-07-03 2023-06-29 1.360 56 +0 0.00% 76
2023-06-30 2023-06-28 1.430 56 +0 0.00% 80
2023-06-29 2023-06-27 1.440 56 +0 0.00% 81
2023-06-28 2023-06-26 1.400 56 +0 0.00% 78
2023-06-27 2023-06-23 1.400 56 +0 0.00% 78
2023-06-26 2023-06-21 1.400 56 +0 0.00% 78
2023-06-23 2023-06-20 1.380 56 +0 0.00% 77
2023-06-21 2023-06-19 1.440 56 +0 0.00% 81
2023-06-20 2023-06-16 1.430 56 +0 0.00% 80
2023-06-19 2023-06-15 1.430 56 +0 0.00% 80
2023-06-16 2023-06-14 1.430 56 +0 0.00% 80
2023-06-15 2023-06-13 1.420 56 +0 0.00% 80
2023-06-14 2023-06-12 1.440 56 +0 0.00% 81
2023-06-13 2023-06-09 1.490 56 +0 0.00% 83
2023-06-12 2023-06-08 1.490 56 +0 0.00% 83
2023-06-09 2023-06-07 1.490 56 +0 0.00% 83
2023-06-08 2023-06-06 1.490 56 +0 0.00% 83
2023-06-07 2023-06-05 1.490 56 +0 0.00% 83
2023-06-06 2023-06-02 1.490 56 +0 0.00% 83
2023-06-05 2023-06-01 1.490 56 +0 0.00% 83
2023-06-02 2023-05-31 1.420 56 +0 0.00% 80
2023-06-01 2023-05-30 1.430 56 +0 0.00% 80
2023-05-31 2023-05-29 1.460 56 +0 0.00% 82
2023-05-30 2023-05-25 1.480 56 +0 0.00% 83
2023-05-29 2023-05-24 1.530 56 +0 0.00% 86
2023-05-25 2023-05-23 1.550 56 +0 0.00% 87
2023-05-24 2023-05-22 1.540 56 +0 0.00% 86
2023-05-23 2023-05-19 1.540 56 +0 0.00% 86
2023-05-22 2023-05-18 1.540 56 +0 0.00% 86
2023-05-19 2023-05-17 1.560 56 +0 0.00% 87
2023-05-18 2023-05-16 1.570 56 +0 0.00% 88
2023-05-17 2023-05-15 1.560 56 +0 0.00% 87
2023-05-16 2023-05-12 1.520 56 +0 0.00% 85
2023-05-15 2023-05-11 1.550 56 +0 0.00% 87
2023-05-12 2023-05-10 1.550 56 +0 0.00% 87
2023-05-11 2023-05-09 1.560 56 +0 0.00% 87
2023-05-10 2023-05-08 1.560 56 +0 0.00% 87
2023-05-09 2023-05-05 1.520 56 +0 0.00% 85
2023-05-08 2023-05-04 1.510 56 +0 0.00% 85
2023-05-05 2023-05-03 1.500 56 +0 0.00% 84
2023-05-04 2023-05-02 1.500 56 +0 0.00% 84
2023-05-03 2023-04-28 1.520 56 +0 0.00% 85
2023-05-02 2023-04-27 1.520 56 +0 0.00% 85
2023-04-28 2023-04-26 1.510 56 +0 0.00% 85
2023-04-27 2023-04-25 1.510 56 +0 0.00% 85
2023-04-26 2023-04-24 1.520 56 +0 0.00% 85
2023-04-25 2023-04-21 1.600 56 +0 0.00% 90
2023-04-24 2023-04-20 1.610 56 +0 0.00% 90
2023-04-21 2023-04-19 1.610 56 +0 0.00% 90
2023-04-20 2023-04-18 1.620 56 +0 0.00% 91
2023-04-19 2023-04-17 1.660 56 +0 0.00% 93
2023-04-18 2023-04-14 1.620 56 +0 0.00% 91
2023-04-17 2023-04-13 1.620 56 +0 0.00% 91
2023-04-14 2023-04-12 1.640 56 +0 0.00% 92
2023-04-13 2023-04-11 1.570 56 +0 0.00% 88
2023-04-12 2023-04-06 1.550 56 +0 0.00% 87
2023-04-11 2023-04-04 1.520 56 +0 0.00% 85
2023-04-06 2023-04-03 1.520 56 +0 0.00% 85
2023-04-04 2023-03-31 1.560 56 +0 0.00% 87
2023-04-03 2023-03-30 1.550 56 +0 0.00% 87
2023-03-31 2023-03-29 1.540 56 +0 0.00% 86
2023-03-30 2023-03-28 1.470 56 +0 0.00% 82
2023-03-29 2023-03-27 1.470 56 +0 0.00% 82
2023-03-28 2023-03-24 1.560 56 +0 0.00% 87
2023-03-27 2023-03-23 1.570 56 +0 0.00% 88
2023-03-24 2023-03-22 1.550 56 +0 0.00% 87
2023-03-23 2023-03-21 1.510 56 +0 0.00% 85
2023-03-22 2023-03-20 1.510 56 +0 0.00% 85
2023-03-21 2023-03-17 1.550 56 +0 0.00% 87
2023-03-20 2023-03-16 1.540 56 +0 0.00% 86
2023-03-17 2023-03-15 1.540 56 +0 0.00% 86
2023-03-16 2023-03-14 1.470 56 +0 0.00% 82
2023-03-15 2023-03-13 1.540 56 +0 0.00% 86
2023-03-14 2023-03-10 1.510 56 +0 0.00% 85
2023-03-13 2023-03-09 1.540 56 +0 0.00% 86
2023-03-10 2023-03-08 1.540 56 +0 0.00% 86
2023-03-09 2023-03-07 1.530 56 +0 0.00% 86
2023-03-08 2023-03-06 1.530 56 +0 0.00% 86
2023-03-07 2023-03-03 1.510 56 +0 0.00% 85
2023-03-06 2023-03-02 1.510 56 +0 0.00% 85
2023-03-03 2023-03-01 1.550 56 +0 0.00% 87
2023-03-02 2023-02-28 1.560 56 +0 0.00% 87
2023-03-01 2023-02-27 1.570 56 +0 0.00% 88
2023-02-28 2023-02-24 1.580 56 +0 0.00% 88
2023-02-27 2023-02-23 1.560 56 +0 0.00% 87
2023-02-24 2023-02-22 1.590 56 +0 0.00% 89
2023-02-23 2023-02-21 1.570 56 +0 0.00% 88
2023-02-22 2023-02-20 1.590 56 +0 0.00% 89
2023-02-21 2023-02-17 1.600 56 +0 0.00% 90
2023-02-20 2023-02-16 1.620 56 +0 0.00% 91
2023-02-17 2023-02-15 1.600 56 +0 0.00% 90
2023-02-16 2023-02-14 1.620 56 +0 0.00% 91
2023-02-15 2023-02-13 1.630 56 +0 0.00% 91
2023-02-14 2023-02-10 1.620 56 +0 0.00% 91
2023-02-13 2023-02-09 1.660 56 +0 0.00% 93
2023-02-10 2023-02-08 1.660 56 +0 0.00% 93
2023-02-09 2023-02-07 1.680 56 +0 0.00% 94
2023-02-08 2023-02-06 1.680 56 +0 0.00% 94
2023-02-07 2023-02-03 1.710 56 +0 0.00% 96
2023-02-06 2023-02-02 1.730 56 +0 0.00% 97
2023-02-03 2023-02-01 1.740 56 +0 0.00% 97
2023-02-02 2023-01-31 1.730 56 +0 0.00% 97
2023-02-01 2023-01-30 1.720 56 +0 0.00% 96
2023-01-31 2023-01-27 1.800 56 +0 0.00% 101
2023-01-30 2023-01-26 1.750 56 +0 0.00% 98
2023-01-27 2023-01-20 1.720 56 +0 0.00% 96
2023-01-26 2023-01-19 1.730 56 +0 0.00% 97
2023-01-20 2023-01-18 1.730 56 +0 0.00% 97
2023-01-19 2023-01-17 1.750 56 +0 0.00% 98
2023-01-18 2023-01-16 1.700 56 +0 0.00% 95
2023-01-17 2023-01-13 1.650 56 +0 0.00% 92
2023-01-16 2023-01-12 1.650 56 +0 0.00% 92
2023-01-13 2023-01-11 1.650 56 +0 0.00% 92
2023-01-12 2023-01-10 1.640 56 +0 0.00% 92
2023-01-11 2023-01-09 1.650 56 +0 0.00% 92
2023-01-10 2023-01-06 1.630 56 +0 0.00% 91
2023-01-09 2023-01-05 1.640 56 +0 0.00% 92
2023-01-06 2023-01-04 1.640 56 +0 0.00% 92
2023-01-05 2023-01-03 1.630 56 +0 0.00% 91
2023-01-04 2022-12-30 1.640 56 +0 0.00% 92
2023-01-03 2022-12-29 1.630 56 +0 0.00% 91
2022-12-30 2022-12-28 1.650 56 +0 0.00% 92
2022-12-29 2022-12-23 1.660 56 +0 0.00% 93
2022-12-28 2022-12-22 1.640 56 +0 0.00% 92
2022-12-23 2022-12-21 1.660 56 +0 0.00% 93
2022-12-22 2022-12-20 1.650 56 +0 0.00% 92
2022-12-21 2022-12-19 1.650 56 +0 0.00% 92
2022-12-20 2022-12-16 1.660 56 +0 0.00% 93
2022-12-19 2022-12-15 1.650 56 +0 0.00% 92
2022-12-16 2022-12-14 1.630 56 +0 0.00% 91
2022-12-15 2022-12-13 1.690 56 +0 0.00% 95
2022-12-14 2022-12-12 1.660 56 +0 0.00% 93
2022-12-13 2022-12-09 1.680 56 +0 0.00% 94
2022-12-12 2022-12-08 1.660 56 +0 0.00% 93
2022-12-09 2022-12-07 1.650 56 +0 0.00% 92
2022-12-08 2022-12-06 1.660 56 +0 0.00% 93
2022-12-07 2022-12-05 1.660 56 +0 0.00% 93
2022-12-06 2022-12-02 1.650 56 +0 0.00% 92
2022-12-05 2022-12-01 1.610 56 +0 0.00% 90
2022-12-02 2022-11-30 1.610 56 +0 0.00% 90
2022-12-01 2022-11-29 1.620 56 +0 0.00% 91
2022-11-30 2022-11-28 1.680 56 +0 0.00% 94
2022-11-29 2022-11-25 1.700 56 +0 0.00% 95
2022-11-28 2022-11-24 1.740 56 +0 0.00% 97
2022-11-25 2022-11-23 1.840 56 +0 0.00% 103
2022-11-24 2022-11-22 1.820 56 +0 0.00% 102
2022-11-23 2022-11-21 1.830 56 +0 0.00% 102
2022-11-22 2022-11-18 1.810 56 +0 0.00% 101
2022-11-21 2022-11-17 1.780 56 +0 0.00% 100
2022-11-18 2022-11-16 1.820 56 +0 0.00% 102
2022-11-17 2022-11-15 1.920 56 +0 0.00% 108
2022-11-16 2022-11-14 1.800 56 +0 0.00% 101
2022-11-15 2022-11-11 2.310 56 +0 0.00% 129
2022-11-14 2022-11-10 3.290 56 +0 0.00% 184
2022-11-11 2022-11-09 3.390 56 +0 0.00% 190
2022-11-10 2022-11-08 3.370 56 +0 0.00% 189
2022-11-09 2022-11-07 3.490 56 +0 0.00% 195
2022-11-08 2022-11-04 3.520 56 +0 0.00% 197
2022-11-07 2022-11-03 3.390 56 +0 0.00% 190
2022-11-04 2022-11-02 3.490 56 +0 0.00% 195
2022-11-03 2022-11-01 3.060 56 +0 0.00% 171
2022-11-02 2022-10-31 3.060 56 +0 0.00% 171
2022-11-01 2022-10-28 3.060 56 +0 0.00% 171
2022-10-31 2022-10-27 3.160 56 +0 0.00% 177
2022-10-28 2022-10-26 3.160 56 +0 0.00% 177
2022-10-27 2022-10-25 3.160 56 +0 0.00% 177
2022-10-26 2022-10-24 3.170 56 +0 0.00% 178
2022-10-25 2022-10-21 3.280 56 +0 0.00% 184
2022-10-24 2022-10-20 3.600 56 +0 0.00% 202
2022-10-21 2022-10-19 3.600 56 +0 0.00% 202
2022-10-20 2022-10-18 3.590 56 +0 0.00% 201
2022-10-19 2022-10-17 3.650 56 +0 0.00% 204
2022-10-18 2022-10-14 3.680 56 +0 0.00% 206
2022-10-17 2022-10-13 3.680 56 +0 0.00% 206
2022-10-14 2022-10-12 3.680 56 +0 0.00% 206
2022-10-13 2022-10-11 3.640 56 +0 0.00% 204
2022-10-12 2022-10-10 3.680 56 +0 0.00% 206
2022-10-11 2022-10-07 3.850 56 +0 0.00% 216
2022-10-10 2022-10-06 3.830 56 +0 0.00% 214
2022-10-07 2022-10-05 3.840 56 +0 0.00% 215
2022-10-06 2022-10-03 3.820 56 +0 0.00% 214
2022-10-05 2022-09-30 3.800 56 +0 0.00% 213
2022-10-03 2022-09-29 3.800 56 +0 0.00% 213
2022-09-30 2022-09-28 3.800 56 +0 0.00% 213
2022-09-29 2022-09-27 3.920 56 +0 0.00% 220
2022-09-28 2022-09-26 3.920 56 +0 0.00% 220
2022-09-27 2022-09-23 3.920 56 +0 0.00% 220
2022-09-26 2022-09-22 3.910 56 +0 0.00% 219
2022-09-23 2022-09-21 3.980 56 +0 0.00% 223
2022-09-22 2022-09-20 4.070 56 +0 0.00% 228
2022-09-21 2022-09-19 4.070 56 +0 0.00% 228
2022-09-20 2022-09-16 4.090 56 +0 0.00% 229
2022-09-19 2022-09-15 4.090 56 +0 0.00% 229
2022-09-16 2022-09-14 4.090 56 +0 0.00% 229
2022-09-15 2022-09-13 4.090 56 +0 0.00% 229
2022-09-14 2022-09-09 4.100 56 +0 0.00% 230
2022-09-13 2022-09-08 3.920 56 +0 0.00% 220
2022-09-09 2022-09-07 4.230 56 +0 0.00% 237
2022-09-08 2022-09-06 4.270 56 +0 0.00% 239
2022-09-07 2022-09-05 4.270 56 +0 0.00% 239
2022-09-06 2022-09-02 4.290 56 +0 0.00% 240
2022-09-05 2022-09-01 4.300 56 +0 0.00% 241
2022-09-02 2022-08-31 4.400 56 +0 0.00% 246
2022-09-01 2022-08-30 4.310 56 +0 0.00% 241
2022-08-31 2022-08-29 4.430 56 +0 0.00% 248
2022-08-30 2022-08-26 4.500 56 +0 0.00% 252
2022-08-29 2022-08-25 4.500 56 +0 0.00% 252
2022-08-26 2022-08-24 4.440 56 +0 0.00% 249
2022-08-25 2022-08-23 4.460 56 +0 0.00% 250
2022-08-24 2022-08-22 4.460 56 +0 0.00% 250
2022-08-23 2022-08-19 4.490 56 +0 0.00% 251
2022-08-22 2022-08-18 4.430 56 +0 0.00% 248
2022-08-19 2022-08-17 4.430 56 +0 0.00% 248
2022-08-18 2022-08-16 4.560 56 +0 0.00% 255
2022-08-17 2022-08-15 4.620 56 +0 0.00% 259
2022-08-16 2022-08-12 4.450 56 +0 0.00% 249
2022-08-15 2022-08-11 4.450 56 +0 0.00% 249
2022-08-12 2022-08-10 4.360 56 +0 0.00% 244
2022-08-11 2022-08-09 4.430 56 +0 0.00% 248
2022-08-10 2022-08-08 4.300 56 +0 0.00% 241
2022-08-09 2022-08-05 4.290 56 +0 0.00% 240
2022-08-08 2022-08-04 4.290 56 +0 0.00% 240
2022-08-05 2022-08-03 4.290 56 +0 0.00% 240
2022-08-04 2022-08-02 4.250 56 +0 0.00% 238
2022-08-03 2022-08-01 4.380 56 +0 0.00% 245
2022-08-02 2022-07-29 4.310 56 +0 0.00% 241
2022-08-01 2022-07-28 4.490 56 +0 0.00% 251
2022-07-29 2022-07-27 4.480 56 +0 0.00% 251
2022-07-28 2022-07-26 4.490 56 +0 0.00% 251
2022-07-27 2022-07-25 4.230 56 +0 0.00% 237
2022-07-26 2022-07-22 4.130 56 +0 0.00% 231
2022-07-25 2022-07-21 4.250 56 +0 0.00% 238
2022-07-22 2022-07-20 4.250 56 +0 0.00% 238
2022-07-21 2022-07-19 4.200 56 +0 0.00% 235
2022-07-20 2022-07-18 4.250 56 +0 0.00% 238
2022-07-19 2022-07-15 4.250 56 +0 0.00% 238
2022-07-18 2022-07-14 4.250 56 +0 0.00% 238
2022-07-15 2022-07-13 4.250 56 +0 0.00% 238
2022-07-14 2022-07-12 4.160 56 +0 0.00% 233
2022-07-13 2022-07-11 4.230 56 +0 0.00% 237
2022-07-12 2022-07-08 4.320 56 +0 0.00% 242
2022-07-11 2022-07-07 4.380 56 +0 0.00% 245
2022-07-08 2022-07-06 4.460 56 +0 0.00% 250
2022-07-07 2022-07-05 4.470 56 +0 0.00% 250
2022-07-06 2022-07-04 4.460 56 +0 0.00% 250
2022-07-05 2022-06-30 4.470 56 +0 0.00% 250
2022-07-04 2022-06-29 4.540 56 +0 0.00% 254
2022-06-30 2022-06-28 4.490 56 +0 0.00% 251
2022-06-29 2022-06-27 4.490 56 +0 0.00% 251
2022-06-28 2022-06-24 4.460 56 +0 0.00% 250
2022-06-27 2022-06-23 4.360 56 +0 0.00% 244
2022-06-24 2022-06-22 4.350 56 +0 0.00% 244
2022-06-23 2022-06-21 4.420 56 +0 0.00% 248
2022-06-22 2022-06-20 4.440 56 +0 0.00% 249
2022-06-21 2022-06-17 4.470 56 +0 0.00% 250
2022-06-20 2022-06-16 4.490 56 +0 0.00% 251
2022-06-17 2022-06-15 4.490 56 +0 0.00% 251
2022-06-16 2022-06-14 4.380 56 +0 0.00% 245
2022-06-15 2022-06-13 4.450 56 +0 0.00% 249
2022-06-14 2022-06-10 4.590 56 +0 0.00% 257
2022-06-13 2022-06-09 4.580 56 +0 0.00% 256
2022-06-10 2022-06-08 4.500 56 +0 0.00% 252
2022-06-09 2022-06-07 4.370 56 +0 0.00% 245
2022-06-08 2022-06-06 4.390 56 +0 0.00% 246
2022-06-07 2022-06-02 4.050 56 +0 0.00% 227
2022-06-06 2022-06-01 3.600 56 +0 0.00% 202
2022-06-02 2022-05-31 3.830 56 +0 0.00% 214
2022-06-01 2022-05-30 3.820 56 +0 0.00% 214
2022-05-31 2022-05-27 3.790 56 +0 0.00% 212
2022-05-30 2022-05-26 3.770 56 +0 0.00% 211
2022-05-27 2022-05-25 3.780 56 +0 0.00% 212
2022-05-26 2022-05-24 3.780 56 +0 0.00% 212
2022-05-25 2022-05-23 3.800 56 +0 0.00% 213
2022-05-24 2022-05-20 3.800 56 +0 0.00% 213
2022-05-23 2022-05-19 3.840 56 +0 0.00% 215
2022-05-20 2022-05-18 3.830 56 +0 0.00% 214
2022-05-19 2022-05-17 3.850 56 +0 0.00% 216
2022-05-18 2022-05-16 3.850 56 +0 0.00% 216
2022-05-17 2022-05-13 3.850 56 +0 0.00% 216
2022-05-16 2022-05-12 3.850 56 +0 0.00% 216
2022-05-13 2022-05-11 3.900 56 +0 0.00% 218
2022-05-12 2022-05-10 3.900 56 +0 0.00% 218
2022-05-11 2022-05-06 3.930 56 +0 0.00% 220
2022-05-10 2022-05-05 3.940 56 +0 0.00% 221
2022-05-06 2022-05-04 3.950 56 +0 0.00% 221
2022-05-05 2022-05-03 3.740 56 +0 0.00% 209
2022-05-04 2022-04-29 3.650 56 +0 0.00% 204
2022-05-03 2022-04-28 3.620 56 +0 0.00% 203
2022-04-29 2022-04-27 3.620 56 +0 0.00% 203
2022-04-28 2022-04-26 3.600 56 +0 0.00% 202
2022-04-27 2022-04-25 3.500 56 +0 0.00% 196
2022-04-26 2022-04-22 3.620 56 +0 0.00% 203
2022-04-25 2022-04-21 3.620 56 +0 0.00% 203
2022-04-22 2022-04-20 3.630 56 +0 0.00% 203
2022-04-21 2022-04-19 3.720 56 +0 0.00% 208
2022-04-20 2022-04-14 3.720 56 +0 0.00% 208
2022-04-19 2022-04-13 3.680 56 +0 0.00% 206
2022-04-14 2022-04-12 3.680 56 +0 0.00% 206
2022-04-13 2022-04-11 3.650 56 +0 0.00% 204
2022-04-12 2022-04-08 3.650 56 +0 0.00% 204
2022-04-11 2022-04-07 3.700 56 +0 0.00% 207
2022-04-08 2022-04-06 3.670 56 +0 0.00% 206
2022-04-07 2022-04-04 3.750 56 +0 0.00% 210
2022-04-06 2022-04-01 3.680 56 +0 0.00% 206
2022-04-04 2022-03-31 3.700 56 +0 0.00% 207
2022-04-01 2022-03-30 3.630 56 +0 0.00% 203
2022-03-31 2022-03-29 3.680 56 +0 0.00% 206
2022-03-30 2022-03-28 3.680 56 +0 0.00% 206
2022-03-29 2022-03-25 3.610 56 +0 0.00% 202
2022-03-28 2022-03-24 3.600 56 +0 0.00% 202
2022-03-25 2022-03-23 3.560 56 +0 0.00% 199
2022-03-24 2022-03-22 3.520 56 +0 0.00% 197
2022-03-23 2022-03-21 3.610 56 +0 0.00% 202
2022-03-22 2022-03-18 3.620 56 +0 0.00% 203
2022-03-21 2022-03-17 3.600 56 +0 0.00% 202
2022-03-18 2022-03-16 3.470 56 +0 0.00% 194
2022-03-17 2022-03-15 3.460 56 +0 0.00% 194
2022-03-16 2022-03-14 3.550 56 +0 0.00% 199
2022-03-15 2022-03-11 3.600 56 +0 0.00% 202
2022-03-14 2022-03-10 3.600 56 +0 0.00% 202
2022-03-11 2022-03-09 3.550 56 +0 0.00% 199
2022-03-10 2022-03-08 3.510 56 +0 0.00% 197
2022-03-09 2022-03-07 3.510 56 +0 0.00% 197
2022-03-08 2022-03-04 3.760 56 +0 0.00% 211
2022-03-07 2022-03-03 4.040 56 +0 0.00% 226
2022-03-04 2022-03-02 4.050 56 +0 0.00% 227
2022-03-03 2022-03-01 4.230 56 +0 0.00% 237
2022-03-02 2022-02-28 4.060 56 +0 0.00% 227
2022-03-01 2022-02-25 4.030 56 +0 0.00% 226
2022-02-28 2022-02-24 4.160 56 +0 0.00% 233
2022-02-25 2022-02-23 4.160 56 +0 0.00% 233
2022-02-24 2022-02-22 4.250 56 +0 0.00% 238
2022-02-23 2022-02-21 4.280 56 +0 0.00% 240
2022-02-22 2022-02-18 4.280 56 +0 0.00% 240
2022-02-21 2022-02-17 4.230 56 +0 0.00% 237
2022-02-18 2022-02-16 4.230 56 +0 0.00% 237
2022-02-17 2022-02-15 4.270 56 +0 0.00% 239
2022-02-16 2022-02-14 4.250 56 +0 0.00% 238
2022-02-15 2022-02-11 4.250 56 +0 0.00% 238
2022-02-14 2022-02-10 4.240 56 +0 0.00% 237
2022-02-11 2022-02-09 4.200 56 +0 0.00% 235
2022-02-10 2022-02-08 4.140 56 +0 0.00% 232
2022-02-09 2022-02-07 4.170 56 +0 0.00% 234
2022-02-08 2022-02-04 4.100 56 +0 0.00% 230
2022-02-07 2022-01-31 4.100 56 +0 0.00% 230
2022-02-04 2022-01-27 4.180 56 +0 0.00% 234
2022-01-28 2022-01-26 4.180 56 +0 0.00% 234
2022-01-27 2022-01-25 4.250 56 +0 0.00% 238
2022-01-26 2022-01-24 4.320 56 +0 0.00% 242
2022-01-25 2022-01-21 4.280 56 +0 0.00% 240
2022-01-24 2022-01-20 4.470 56 +0 0.00% 250
2022-01-21 2022-01-19 4.430 56 +0 0.00% 248
2022-01-20 2022-01-18 4.400 56 +0 0.00% 246
2022-01-19 2022-01-17 4.440 56 +0 0.00% 249
2022-01-18 2022-01-14 4.410 56 +0 0.00% 247
2022-01-17 2022-01-13 4.350 56 +0 0.00% 244
2022-01-14 2022-01-12 4.290 56 +0 0.00% 240
2022-01-13 2022-01-11 4.320 56 +0 0.00% 242
2022-01-12 2022-01-10 4.350 56 +0 0.00% 244
2022-01-11 2022-01-07 4.350 56 +0 0.00% 244
2022-01-10 2022-01-06 4.250 56 +0 0.00% 238
2022-01-07 2022-01-05 4.250 56 +0 0.00% 238
2022-01-06 2022-01-04 4.300 56 +0 0.00% 241
2022-01-05 2022-01-03 4.300 56 +0 0.00% 241
2022-01-04 2021-12-31 4.250 56 +0 0.00% 238
2022-01-03 2021-12-29 4.180 56 +0 0.00% 234
2021-12-30 2021-12-28 4.200 56 +0 0.00% 235
2021-12-29 2021-12-24 3.980 56 +0 0.00% 223
2021-12-28 2021-12-22 3.890 56 +0 0.00% 218
2021-12-23 2021-12-21 3.870 56 +0 0.00% 217
2021-12-22 2021-12-20 3.800 56 +0 0.00% 213
2021-12-21 2021-12-17 3.870 56 +0 0.00% 217
2021-12-20 2021-12-16 3.820 56 +0 0.00% 214
2021-12-17 2021-12-15 3.840 56 +0 0.00% 215
2021-12-16 2021-12-14 3.800 56 +0 0.00% 213
2021-12-15 2021-12-13 3.800 56 +0 0.00% 213
2021-12-14 2021-12-10 3.810 56 +0 0.00% 213
2021-12-13 2021-12-09 3.770 56 +0 0.00% 211
2021-12-10 2021-12-08 3.740 56 +0 0.00% 209
2021-12-09 2021-12-07 3.710 56 +0 0.00% 208
2021-12-08 2021-12-06 3.650 56 +0 0.00% 204
2021-12-07 2021-12-03 3.740 56 +0 0.00% 209
2021-12-06 2021-12-02 3.820 56 +0 0.00% 214
2021-12-03 2021-12-01 3.830 56 +0 0.00% 214
2021-12-02 2021-11-30 3.890 56 +0 0.00% 218
2021-12-01 2021-11-29 3.950 56 +0 0.00% 221
2021-11-30 2021-11-26 4.020 56 +0 0.00% 225
2021-11-29 2021-11-25 3.980 56 +0 0.00% 223
2021-11-26 2021-11-24 3.920 56 +0 0.00% 220
2021-11-25 2021-11-23 3.920 56 +0 0.00% 220
2021-11-24 2021-11-22 3.940 56 +0 0.00% 221
2021-11-23 2021-11-19 3.910 56 +0 0.00% 219
2021-11-22 2021-11-18 3.920 56 +0 0.00% 220
2021-11-19 2021-11-17 3.930 56 +0 0.00% 220
2021-11-18 2021-11-16 3.950 56 +0 0.00% 221
2021-11-17 2021-11-15 3.940 56 +0 0.00% 221
2021-11-16 2021-11-12 3.960 56 +0 0.00% 222
2021-11-15 2021-11-11 4.000 56 +0 0.00% 224
2021-11-12 2021-11-10 4.000 56 +0 0.00% 224
2021-11-11 2021-11-09 3.970 56 +0 0.00% 222
2021-11-10 2021-11-08 4.130 56 +0 0.00% 231
2021-11-09 2021-11-05 4.080 56 +0 0.00% 228
2021-11-08 2021-11-04 4.110 56 +0 0.00% 230
2021-11-05 2021-11-03 4.100 56 +0 0.00% 230
2021-11-04 2021-11-02 4.100 56 +0 0.00% 230
2021-11-03 2021-11-01 4.100 56 +0 0.00% 230
2021-11-02 2021-10-29 4.100 56 +0 0.00% 230
2021-11-01 2021-10-28 4.030 56 +0 0.00% 226
2021-10-29 2021-10-27 4.030 56 +0 0.00% 226
2021-10-28 2021-10-26 4.000 56 +0 0.00% 224
2021-10-27 2021-10-25 4.050 56 +0 0.00% 227
2021-10-26 2021-10-22 4.140 56 +0 0.00% 232
2021-10-25 2021-10-21 4.230 56 +0 0.00% 237
2021-10-22 2021-10-20 4.280 56 +0 0.00% 240
2021-10-21 2021-10-19 4.300 56 +0 0.00% 241
2021-10-20 2021-10-18 4.400 56 +0 0.00% 246
2021-10-19 2021-10-15 4.420 56 +0 0.00% 248
2021-10-18 2021-10-12 4.450 56 +0 0.00% 249
2021-10-15 2021-10-11 4.450 56 +0 0.00% 249
2021-10-12 2021-10-08 4.500 56 +0 0.00% 252
2021-10-11 2021-10-07 4.570 56 +0 0.00% 256
2021-10-08 2021-10-06 4.720 56 +0 0.00% 264
2021-10-07 2021-10-05 4.540 56 +0 0.00% 254
2021-10-06 2021-10-04 4.530 56 +0 0.00% 254
2021-10-05 2021-09-30 4.570 56 +0 0.00% 256
2021-10-04 2021-09-29 4.590 56 +0 0.00% 257
2021-09-30 2021-09-28 4.570 56 +0 0.00% 256
2021-09-29 2021-09-27 4.620 56 +0 0.00% 259
2021-09-28 2021-09-24 4.630 56 +0 0.00% 259
2021-09-27 2021-09-23 4.780 56 +0 0.00% 268
2021-09-24 2021-09-21 4.580 56 +0 0.00% 256
2021-09-23 2021-09-20 4.300 56 +0 0.00% 241
2021-09-21 2021-09-17 4.430 56 +0 0.00% 248
2021-09-20 2021-09-16 4.510 56 +0 0.00% 253
2021-09-17 2021-09-15 4.660 56 +0 0.00% 261
2021-09-16 2021-09-14 4.820 56 +0 0.00% 270
2021-09-15 2021-09-13 5.380 56 +0 0.00% 301
2021-09-14 2021-09-10 5.390 56 +0 0.00% 302
2021-09-13 2021-09-09 5.330 56 +0 0.00% 298
2021-09-10 2021-09-08 5.380 56 +0 0.00% 301
2021-09-09 2021-09-07 5.330 56 +0 0.00% 298
2021-09-08 2021-09-06 5.300 56 +0 0.00% 297
2021-09-07 2021-09-03 5.120 56 +0 0.00% 287
2021-09-06 2021-09-02 5.100 56 +0 0.00% 286
2021-09-03 2021-09-01 5.100 56 +0 0.00% 286
2021-09-02 2021-08-31 5.120 56 +0 0.00% 287
2021-09-01 2021-08-30 6.971 56 +0 0.00% 390
2021-08-31 2021-08-27 6.971 56 +8 0.00% 390
2021-08-30 2021-08-26 7.029 48 +0 0.00% 337
2021-08-27 2021-08-25 7.017 48 +0 0.00% 337
2021-08-26 2021-08-24 6.936 48 +0 0.00% 333
2021-08-25 2021-08-23 6.656 48 +0 0.00% 319
2021-08-24 2021-08-20 6.913 48 +0 0.00% 332
2021-08-23 2021-08-19 7.017 48 +0 0.00% 337
2021-08-20 2021-08-18 6.971 48 +0 0.00% 335
2021-08-19 2021-08-17 7.006 48 +0 0.00% 336
2021-08-18 2021-08-16 6.738 48 +0 0.00% 323
2021-08-17 2021-08-13 6.843 48 +0 0.00% 328
2021-08-16 2021-08-12 7.997 48 +0 0.00% 384
2021-08-13 2021-08-11 7.973 48 +0 0.00% 383
2021-08-12 2021-08-10 8.008 48 +0 0.00% 384
2021-08-11 2021-08-09 7.868 48 +0 0.00% 378
2021-08-10 2021-08-06 7.810 48 +0 0.00% 375
2021-08-09 2021-08-05 7.915 48 +0 0.00% 380
2021-08-06 2021-08-04 7.950 48 +0 0.00% 382
2021-08-05 2021-08-03 7.798 48 +0 0.00% 374
2021-08-04 2021-08-02 7.262 48 +0 0.00% 349
2021-08-03 2021-07-30 7.216 48 +0 0.00% 346
2021-08-02 2021-07-29 7.274 48 +0 0.00% 349
2021-07-30 2021-07-28 7.122 48 +0 0.00% 342
2021-07-29 2021-07-27 6.831 48 +0 0.00% 328
2021-07-28 2021-07-26 7.204 48 +0 0.00% 346
2021-07-27 2021-07-23 7.460 48 +0 0.00% 358
2021-07-26 2021-07-22 7.087 48 +0 0.00% 340
2021-07-23 2021-07-21 6.889 48 +0 0.00% 331
2021-07-22 2021-07-20 6.889 48 +0 0.00% 331
2021-07-21 2021-07-19 6.994 48 +0 0.00% 336
2021-07-20 2021-07-16 6.994 48 +0 0.00% 336
2021-07-19 2021-07-15 7.029 48 +0 0.00% 337
2021-07-16 2021-07-14 6.994 48 +0 0.00% 336
2021-07-15 2021-07-13 7.064 48 +0 0.00% 339
2021-07-14 2021-07-12 7.052 48 +0 0.00% 339
2021-07-13 2021-07-09 7.029 48 +0 0.00% 337
2021-07-12 2021-07-08 7.099 48 +0 0.00% 341
2021-07-09 2021-07-07 7.181 48 +0 0.00% 345
2021-07-08 2021-07-06 7.146 48 +0 0.00% 343
2021-07-07 2021-07-05 7.146 48 +0 0.00% 343
2021-07-06 2021-07-02 7.216 48 +0 0.00% 346
2021-07-05 2021-06-30 7.251 48 +0 0.00% 348
2021-07-02 2021-06-29 7.204 48 +0 0.00% 346
2021-06-30 2021-06-28 7.309 48 +0 0.00% 351
2021-06-29 2021-06-25 7.321 48 +0 0.00% 351
2021-06-28 2021-06-24 7.251 48 +0 0.00% 348
2021-06-25 2021-06-23 7.216 48 +0 0.00% 346
2021-06-24 2021-06-22 7.076 48 +0 0.00% 340
2021-06-23 2021-06-21 7.169 48 +0 0.00% 344
2021-06-22 2021-06-18 7.367 48 +0 0.00% 354
2021-06-21 2021-06-17 7.414 48 +0 0.00% 356
2021-06-18 2021-06-16 6.889 48 +0 0.00% 331
2021-06-17 2021-06-15 7.099 48 +0 0.00% 341
2021-06-16 2021-06-11 7.554 48 +0 0.00% 363
2021-06-15 2021-06-10 7.519 48 +0 0.00% 361
2021-06-11 2021-06-09 7.554 48 +0 0.00% 363
2021-06-10 2021-06-08 7.390 48 +0 0.00% 355
2021-06-09 2021-06-07 7.356 48 +0 0.00% 353
2021-06-08 2021-06-04 7.204 48 +0 0.00% 346
2021-06-07 2021-06-03 7.437 48 +0 0.00% 357
2021-06-04 2021-06-02 7.017 48 +0 0.00% 337
2021-06-03 2021-06-01 6.738 48 +0 0.00% 323
2021-06-02 2021-05-31 6.773 48 +0 0.00% 325
2021-06-01 2021-05-28 6.563 48 +0 0.00% 315
2021-05-31 2021-05-27 5.257 48 +0 0.00% 252
2021-05-28 2021-05-26 5.281 48 +0 0.00% 253
2021-05-27 2021-05-25 5.420 48 +0 0.00% 260
2021-05-26 2021-05-24 5.595 48 +0 0.00% 269
2021-05-25 2021-05-21 5.770 48 +0 0.00% 277
2021-05-24 2021-05-20 5.957 48 +0 0.00% 286
2021-05-21 2021-05-18 6.073 48 +0 0.00% 292
2021-05-20 2021-05-17 6.085 48 +0 0.00% 292
2021-05-18 2021-05-14 6.411 48 +0 0.00% 308
2021-05-17 2021-05-13 6.644 48 +0 0.00% 319
2021-05-14 2021-05-12 6.423 48 +0 0.00% 308
2021-05-13 2021-05-11 6.621 48 +0 0.00% 318
2021-05-12 2021-05-10 6.866 48 +0 0.00% 330
2021-05-11 2021-05-07 6.831 48 +0 0.00% 328
2021-05-10 2021-05-06 6.843 48 +0 0.00% 328
2021-05-07 2021-05-05 7.017 48 +0 0.00% 337
2021-05-06 2021-05-04 7.017 48 +0 0.00% 337
2021-05-05 2021-05-03 7.111 48 +0 0.00% 341
2021-05-04 2021-04-30 7.216 48 +0 0.00% 346
2021-05-03 2021-04-29 7.006 48 +0 0.00% 336
2021-04-30 2021-04-28 6.959 48 +0 0.00% 334
2021-04-29 2021-04-27 7.087 48 +0 0.00% 340
2021-04-28 2021-04-26 7.321 48 +0 0.00% 351
2021-04-27 2021-04-23 6.866 48 +0 0.00% 330
2021-04-26 2021-04-22 6.994 48 +0 0.00% 336
2021-04-23 2021-04-21 7.087 48 +0 0.00% 340
2021-04-22 2021-04-20 7.251 48 +0 0.00% 348
2021-04-21 2021-04-19 6.994 48 +0 0.00% 336
2021-04-20 2021-04-16 7.006 48 +0 0.00% 336
2021-04-19 2021-04-15 7.087 48 +0 0.00% 340
2021-04-16 2021-04-14 7.227 48 +0 0.00% 347
2021-04-15 2021-04-13 7.181 48 +0 0.00% 345
2021-04-14 2021-04-12 7.122 48 +0 0.00% 342
2021-04-13 2021-04-09 7.274 48 +0 0.00% 349
2021-04-12 2021-04-08 7.437 48 +0 0.00% 357
2021-04-09 2021-04-07 7.321 48 +0 0.00% 351
2021-04-08 2021-04-01 7.659 48 +0 0.00% 368
2021-04-07 2021-03-31 7.460 48 +0 0.00% 358
2021-04-01 2021-03-30 7.460 48 +0 0.00% 358
2021-03-31 2021-03-29 7.344 48 +0 0.00% 353
2021-03-30 2021-03-26 7.379 48 +0 0.00% 354
2021-03-29 2021-03-25 7.239 48 +0 0.00% 347
2021-03-26 2021-03-24 7.344 48 +0 0.00% 353
2021-03-25 2021-03-23 7.647 48 +0 0.00% 367
2021-03-24 2021-03-22 7.775 48 +0 0.00% 373
2021-03-23 2021-03-19 7.903 48 +0 0.00% 379
2021-03-22 2021-03-18 7.880 48 +0 0.00% 378
2021-03-19 2021-03-17 7.892 48 +0 0.00% 379
2021-03-18 2021-03-16 7.903 48 +0 0.00% 379
2021-03-17 2021-03-15 7.997 48 +0 0.00% 384
2021-03-16 2021-03-12 8.218 48 +0 0.00% 394
2021-03-15 2021-03-11 8.160 48 +0 0.00% 392
2021-03-12 2021-03-10 8.276 48 +0 0.00% 397
2021-03-11 2021-03-09 8.288 48 +0 0.00% 398
2021-03-10 2021-03-08 8.160 48 +0 0.00% 392
2021-03-09 2021-03-05 8.335 48 +0 0.00% 400
2021-03-08 2021-03-04 8.067 48 +0 0.00% 387
2021-03-05 2021-03-03 8.300 48 +0 0.00% 398
2021-03-04 2021-03-02 8.498 48 +0 0.00% 408
2021-03-03 2021-03-01 8.276 48 +0 0.00% 397
2021-03-02 2021-02-26 8.288 48 +0 0.00% 398
2021-03-01 2021-02-25 8.253 48 +0 0.00% 396
2021-02-26 2021-02-24 8.137 48 +0 0.00% 391
2021-02-25 2021-02-23 8.265 48 +0 0.00% 397
2021-02-24 2021-02-22 8.160 48 +0 0.00% 392
2021-02-23 2021-02-19 8.230 48 +0 0.00% 395
2021-02-22 2021-02-18 8.183 48 +0 0.00% 393
2021-02-19 2021-02-17 8.218 48 +0 0.00% 394
2021-02-18 2021-02-16 8.067 48 +0 0.00% 387
2021-02-17 2021-02-11 7.903 48 +0 0.00% 379
2021-02-16 2021-02-09 7.694 48 +0 0.00% 369
2021-02-10 2021-02-08 7.752 48 +0 0.00% 372
2021-02-09 2021-02-05 7.635 48 +0 0.00% 366
2021-02-08 2021-02-04 7.437 48 +0 0.00% 357
2021-02-05 2021-02-03 7.694 48 +0 0.00% 369
2021-02-04 2021-02-02 7.635 48 +0 0.00% 366
2021-02-03 2021-02-01 7.810 48 +0 0.00% 375
2021-02-02 2021-01-29 7.449 48 +0 0.00% 358
2021-02-01 2021-01-28 7.577 48 +0 0.00% 364
2021-01-29 2021-01-27 7.938 48 +0 0.00% 381
2021-01-28 2021-01-26 7.414 48 +0 0.00% 356
2021-01-27 2021-01-25 7.402 48 +0 0.00% 355
2021-01-26 2021-01-22 6.994 48 +0 0.00% 336
2021-01-25 2021-01-21 7.052 48 +0 0.00% 339
2021-01-22 2021-01-20 7.122 48 +0 0.00% 342
2021-01-21 2021-01-19 7.344 48 +0 0.00% 353
2021-01-20 2021-01-18 7.402 48 +0 0.00% 355
2021-01-19 2021-01-15 7.274 48 +0 0.00% 349
2021-01-18 2021-01-14 7.286 48 +0 0.00% 350
2021-01-15 2021-01-13 7.332 48 +0 0.00% 352
2021-01-14 2021-01-12 7.390 48 +0 0.00% 355
2021-01-13 2021-01-11 7.309 48 +0 0.00% 351
2021-01-12 2021-01-08 7.274 48 +0 0.00% 349
2021-01-11 2021-01-07 7.460 48 +0 0.00% 358
2021-01-08 2021-01-06 7.367 48 +0 0.00% 354
2021-01-07 2021-01-05 7.251 48 +0 0.00% 348
2021-01-06 2021-01-04 7.181 48 +0 0.00% 345
2021-01-05 2020-12-31 7.169 48 +0 0.00% 344
2021-01-04 2020-12-29 6.994 48 +0 0.00% 336
2020-12-30 2020-12-28 7.064 48 +0 0.00% 339
2020-12-29 2020-12-24 7.064 48 +0 0.00% 339
2020-12-28 2020-12-22 7.052 48 +0 0.00% 339
2020-12-23 2020-12-21 7.064 48 +0 0.00% 339
2020-12-22 2020-12-18 6.948 48 +0 0.00% 333
2020-12-21 2020-12-17 6.936 48 +0 0.00% 333
2020-12-18 2020-12-16 6.761 48 +0 0.00% 325
2020-12-17 2020-12-15 6.703 48 +0 0.00% 322
2020-12-16 2020-12-14 6.773 48 +0 0.00% 325
2020-12-15 2020-12-11 6.913 48 +0 0.00% 332
2020-12-14 2020-12-10 7.122 48 +0 0.00% 342
2020-12-11 2020-12-09 7.111 48 +0 0.00% 341
2020-12-10 2020-12-08 7.029 48 +0 0.00% 337
2020-12-09 2020-12-07 7.146 48 +0 0.00% 343
2020-12-08 2020-12-04 7.367 48 +0 0.00% 354
2020-12-07 2020-12-03 7.495 48 +0 0.00% 360
2020-12-04 2020-12-02 7.390 48 +0 0.00% 355
2020-12-03 2020-12-01 7.390 48 +0 0.00% 355
2020-12-02 2020-11-30 7.484 48 +0 0.00% 359
2020-12-01 2020-11-27 7.006 48 +0 0.00% 336
2020-11-30 2020-11-26 6.982 48 +0 0.00% 335
2020-11-27 2020-11-25 6.936 48 +0 0.00% 333
2020-11-26 2020-11-24 6.726 48 +0 0.00% 323
2020-11-25 2020-11-23 6.260 48 +0 0.00% 300
2020-11-24 2020-11-20 6.132 48 +0 0.00% 294
2020-11-23 2020-11-19 6.295 48 +0 0.00% 302
2020-11-20 2020-11-18 6.155 48 +0 0.00% 295
2020-11-19 2020-11-17 6.213 48 +0 0.00% 298
2020-11-18 2020-11-16 6.306 48 +0 0.00% 303
2020-11-17 2020-11-13 6.295 48 +0 0.00% 302
2020-11-16 2020-11-12 6.283 48 +0 0.00% 302
2020-11-13 2020-11-11 6.411 48 +0 0.00% 308
2020-11-12 2020-11-10 6.365 48 +0 0.00% 306
2020-11-11 2020-11-09 6.703 48 +0 0.00% 322
2020-11-10 2020-11-06 6.994 48 +0 0.00% 336
2020-11-09 2020-11-05 7.087 48 +0 0.00% 340
2020-11-06 2020-11-04 7.694 48 +0 0.00% 369
2020-11-05 2020-11-03 7.600 48 +0 0.00% 365
2020-11-04 2020-11-02 7.717 48 +0 0.00% 370
2020-11-03 2020-10-30 7.810 48 +0 0.00% 375
2020-11-02 2020-10-29 7.903 48 +0 0.00% 379
2020-10-30 2020-10-28 7.903 48 +0 0.00% 379
2020-10-29 2020-10-27 7.822 48 +0 0.00% 375
2020-10-28 2020-10-23 7.810 48 +0 0.00% 375
2020-10-27 2020-10-22 7.682 48 +0 0.00% 369
2020-10-23 2020-10-21 7.740 48 +0 0.00% 372
2020-10-22 2020-10-20 7.729 48 +0 0.00% 371
2020-10-21 2020-10-19 7.705 48 +0 0.00% 370
2020-10-20 2020-10-16 7.810 48 +0 0.00% 375
2020-10-19 2020-10-15 7.729 48 +0 0.00% 371
2020-10-16 2020-10-14 7.915 48 +0 0.00% 380
2020-10-15 2020-10-12 7.927 48 +0 0.00% 380
2020-10-14 2020-10-09 7.985 48 +0 0.00% 383
2020-10-12 2020-10-08 8.020 48 +0 0.00% 385
2020-10-09 2020-10-07 8.160 48 +0 0.00% 392
2020-10-08 2020-10-06 8.323 48 +0 0.00% 400
2020-10-07 2020-10-05 8.230 48 +0 0.00% 395
2020-10-06 2020-09-30 8.137 48 +0 0.00% 391
2020-10-05 2020-09-29 8.218 48 +0 0.00% 394
2020-09-30 2020-09-28 8.440 48 +0 0.00% 405
2020-09-29 2020-09-25 8.614 48 +0 0.00% 413
2020-09-28 2020-09-24 8.731 48 +0 0.00% 419
2020-09-25 2020-09-23 8.743 48 +0 0.00% 420
2020-09-24 2020-09-22 8.766 48 +0 0.00% 421
2020-09-23 2020-09-21 8.987 48 +0 0.00% 431
2020-09-22 2020-09-18 9.162 48 +0 0.00% 440
2020-09-21 2020-09-17 8.894 48 +0 0.00% 427
2020-09-18 2020-09-16 8.894 48 +0 0.00% 427
2020-09-17 2020-09-15 8.894 48 +0 0.00% 427
2020-09-16 2020-09-14 8.871 48 +0 0.00% 426
2020-09-15 2020-09-11 8.964 48 +0 0.00% 430
2020-09-14 2020-09-10 9.034 48 +0 0.00% 434
2020-09-11 2020-09-09 9.221 48 +0 0.00% 443
2020-09-10 2020-09-08 9.221 48 +0 0.00% 443
2020-09-09 2020-09-07 9.232 48 +0 0.00% 443
2020-09-08 2020-09-04 9.349 48 +0 0.00% 449
2020-09-07 2020-09-03 9.349 48 +0 0.00% 449
2020-09-04 2020-09-02 9.395 48 +0 0.00% 451
2020-09-03 2020-09-01 9.291 48 +0 0.00% 446
2020-09-02 2020-08-31 9.442 48 +0 0.00% 453
2020-09-01 2020-08-28 9.442 48 +0 0.00% 453
2020-08-31 2020-08-27 9.314 48 +0 0.00% 447
2020-08-28 2020-08-26 9.361 48 +0 0.00% 449
2020-08-27 2020-08-25 9.442 48 +0 0.00% 453
2020-08-26 2020-08-24 9.535 48 +0 0.00% 458
2020-08-25 2020-08-21 9.477 48 +0 0.00% 455
2020-08-24 2020-08-20 9.454 48 +0 0.00% 454
2020-08-21 2020-08-19 9.454 48 +0 0.00% 454
2020-08-20 2020-08-18 9.454 48 +0 0.00% 454
2020-08-19 2020-08-17 9.454 48 +0 0.00% 454
2020-08-18 2020-08-14 9.465 48 +0 0.00% 454
2020-08-17 2020-08-13 9.477 48 +0 0.00% 455
2020-08-14 2020-08-12 9.535 48 +0 0.00% 458
2020-08-13 2020-08-11 9.500 48 +0 0.00% 456
2020-08-12 2020-08-10 9.664 48 +0 0.00% 464
2020-08-11 2020-08-07 9.559 48 +0 0.00% 459
2020-08-10 2020-08-06 9.594 48 +0 0.00% 460
2020-08-07 2020-08-05 9.734 48 +0 0.00% 467
2020-08-06 2020-08-04 9.652 48 +0 0.00% 463
2020-08-05 2020-08-03 9.582 48 +0 0.00% 460
2020-08-04 2020-07-31 9.652 48 +0 0.00% 463
2020-08-03 2020-07-30 9.361 48 +0 0.00% 449
2020-07-31 2020-07-29 9.524 48 +0 0.00% 457
2020-07-30 2020-07-28 9.559 48 +0 0.00% 459
2020-07-29 2020-07-27 9.640 48 +0 0.00% 463
2020-07-28 2020-07-24 9.664 48 +0 0.00% 464
2020-07-27 2020-07-23 9.675 48 +0 0.00% 464
2020-07-24 2020-07-22 9.792 48 +0 0.00% 470
2020-07-23 2020-07-21 9.850 48 +0 0.00% 473
2020-07-22 2020-07-20 9.687 48 +0 0.00% 465
2020-07-21 2020-07-17 9.710 48 +0 0.00% 466
2020-07-20 2020-07-16 9.664 48 +0 0.00% 464
2020-07-17 2020-07-15 9.838 48 +0 0.00% 472
2020-07-16 2020-07-14 9.792 48 +0 0.00% 470
2020-07-15 2020-07-13 9.850 48 +0 0.00% 473
2020-07-14 2020-07-10 9.687 48 +0 0.00% 465
2020-07-13 2020-07-09 9.559 48 +0 0.00% 459
2020-07-10 2020-07-08 9.699 48 +0 0.00% 466
2020-07-09 2020-07-07 9.803 48 +0 0.00% 471
2020-07-08 2020-07-06 9.792 48 +0 0.00% 470
2020-07-07 2020-07-03 9.465 48 +0 0.00% 454
2020-07-06 2020-07-02 9.442 48 +0 0.00% 453
2020-07-03 2020-06-30 9.407 48 +0 0.00% 452
2020-07-02 2020-06-29 9.337 48 +0 0.00% 448
2020-06-30 2020-06-26 9.337 48 +0 0.00% 448
2020-06-29 2020-06-24 9.337 48 +0 0.00% 448
2020-06-26 2020-06-23 9.326 48 +0 0.00% 448
2020-06-24 2020-06-22 9.326 48 +0 0.00% 448
2020-06-23 2020-06-19 9.500 48 +0 0.00% 456
2020-06-22 2020-06-18 9.361 48 +0 0.00% 449
2020-06-19 2020-06-17 9.617 48 +0 0.00% 462
2020-06-18 2020-06-16 9.477 48 +0 0.00% 455
2020-06-17 2020-06-15 9.559 48 +0 0.00% 459
2020-06-16 2020-06-12 9.559 48 +0 0.00% 459
2020-06-15 2020-06-11 9.594 48 +0 0.00% 460
2020-06-12 2020-06-10 10.060 48 +0 0.00% 483
2020-06-11 2020-06-09 10.002 48 +0 0.00% 480
2020-06-10 2020-06-08 9.699 48 +0 0.00% 466
2020-06-09 2020-06-05 9.640 48 +0 0.00% 463
2020-06-08 2020-06-04 9.442 48 +0 0.00% 453
2020-06-05 2020-06-03 9.524 48 +0 0.00% 457
2020-06-04 2020-06-02 9.442 48 +0 0.00% 453
2020-06-03 2020-06-01 9.465 48 +0 0.00% 454
2020-06-02 2020-05-29 9.442 48 +0 0.00% 453
2020-06-01 2020-05-28 9.640 48 +0 0.00% 463
2020-05-29 2020-05-27 9.862 48 +0 0.00% 473
2020-05-28 2020-05-26 9.908 48 +0 0.00% 476
2020-05-27 2020-05-25 9.768 48 +0 0.00% 469
2020-05-26 2020-05-22 9.932 48 +0 0.00% 477
2020-05-25 2020-05-21 10.025 48 +0 0.00% 481
2020-05-22 2020-05-20 10.048 48 +0 0.00% 482
2020-05-21 2020-05-19 10.142 48 +0 0.00% 487
2020-05-20 2020-05-18 10.118 48 +0 0.00% 486
2020-05-19 2020-05-15 10.095 48 +0 0.00% 485
2020-05-18 2020-05-14 9.850 48 +0 0.00% 473
2020-05-15 2020-05-13 10.025 48 +0 0.00% 481
2020-05-14 2020-05-12 9.978 48 +0 0.00% 479
2020-05-13 2020-05-11 10.235 48 +0 0.00% 491
2020-05-12 2020-05-08 10.142 48 +0 0.00% 487
2020-05-11 2020-05-07 10.142 48 +0 0.00% 487
2020-05-08 2020-05-06 10.188 48 +0 0.00% 489
2020-05-07 2020-05-05 10.072 48 +0 0.00% 483
2020-05-06 2020-05-04 9.908 48 +0 0.00% 476
2020-05-05 2020-04-29 10.433 48 +0 0.00% 501
2020-05-04 2020-04-28 10.340 48 +0 0.00% 496
2020-04-29 2020-04-27 10.305 48 +0 0.00% 495
2020-04-28 2020-04-24 10.200 48 +0 0.00% 490
2020-04-27 2020-04-23 10.130 48 +0 0.00% 486
2020-04-24 2020-04-22 9.908 48 +0 0.00% 476
2020-04-23 2020-04-21 9.955 48 +0 0.00% 478
2020-04-22 2020-04-20 10.211 48 +0 0.00% 490
2020-04-21 2020-04-17 10.025 48 +0 0.00% 481
2020-04-20 2020-04-16 9.710 48 +0 0.00% 466
2020-04-17 2020-04-15 9.850 48 +0 0.00% 473
2020-04-16 2020-04-14 9.967 48 +0 0.00% 478
2020-04-15 2020-04-09 9.908 48 +0 0.00% 476
2020-04-14 2020-04-08 9.442 48 +0 0.00% 453
2020-04-09 2020-04-07 9.547 48 +0 0.00% 458
2020-04-08 2020-04-06 9.442 48 +0 0.00% 453
2020-04-07 2020-04-03 9.326 48 +0 0.00% 448
2020-04-06 2020-04-02 9.291 48 +0 0.00% 446
2020-04-03 2020-04-01 9.349 48 +0 0.00% 449
2020-04-02 2020-03-31 9.780 48 +0 0.00% 469
2020-04-01 2020-03-30 9.617 48 +0 0.00% 462
2020-03-31 2020-03-27 9.675 48 +0 0.00% 464
2020-03-30 2020-03-26 9.559 48 +0 0.00% 459
2020-03-27 2020-03-25 9.815 48 +0 0.00% 471
2020-03-26 2020-03-24 9.582 48 +0 0.00% 460
2020-03-25 2020-03-23 9.092 48 +0 0.00% 436
2020-03-24 2020-03-20 9.326 48 +0 0.00% 448
2020-03-23 2020-03-19 8.568 48 +0 0.00% 411
2020-03-20 2020-03-18 9.512 48 +0 0.00% 457
2020-03-19 2020-03-17 9.955 48 +0 0.00% 478
2020-03-18 2020-03-16 10.142 48 +0 0.00% 487
2020-03-17 2020-03-13 10.293 48 +0 0.00% 494
2020-03-16 2020-03-12 10.491 48 +0 0.00% 504
2020-03-13 2020-03-11 10.853 48 +0 0.00% 521
2020-03-12 2020-03-10 10.864 48 +0 0.00% 521
2020-03-11 2020-03-09 10.701 48 +0 0.00% 514
2020-03-10 2020-03-06 11.389 48 +0 0.00% 547
2020-03-09 2020-03-05 11.365 48 +0 0.00% 546
2020-03-06 2020-03-04 11.377 48 +0 0.00% 546
2020-03-05 2020-03-03 11.132 48 +0 0.00% 534
2020-03-04 2020-03-02 11.016 48 +0 0.00% 529
2020-03-03 2020-02-28 10.969 48 +0 0.00% 527
2020-03-02 2020-02-27 11.540 48 +0 0.00% 554
2020-02-28 2020-02-26 11.424 48 +0 0.00% 548
2020-02-27 2020-02-25 11.412 48 +0 0.00% 548
2020-02-26 2020-02-24 11.389 48 +0 0.00% 547
2020-02-25 2020-02-21 11.750 48 +0 0.00% 564
2020-02-24 2020-02-20 12.100 48 +0 0.00% 581
2020-02-21 2020-02-19 12.030 48 +0 0.00% 577
2020-02-20 2020-02-18 11.960 48 +0 0.00% 574
2020-02-19 2020-02-17 12.030 48 +0 0.00% 577
2020-02-18 2020-02-14 12.053 48 +0 0.00% 579
2020-02-17 2020-02-13 11.960 48 +0 0.00% 574
2020-02-14 2020-02-12 11.960 48 +0 0.00% 574
2020-02-13 2020-02-11 11.820 48 +0 0.00% 567
2020-02-12 2020-02-10 11.634 48 +0 0.00% 558
2020-02-11 2020-02-07 11.424 48 +0 0.00% 548
2020-02-10 2020-02-06 11.750 48 +0 0.00% 564
2020-02-07 2020-02-05 11.062 48 +0 0.00% 531
2020-02-06 2020-02-04 10.934 48 +0 0.00% 525
2020-02-05 2020-02-03 10.899 48 +0 0.00% 523
2020-02-04 2020-01-31 10.841 48 +0 0.00% 520
2020-02-03 2020-01-30 10.666 48 +0 0.00% 512
2020-01-31 2020-01-29 11.214 48 +0 0.00% 538
2020-01-30 2020-01-24 11.680 48 +0 0.00% 561
2020-01-29 2020-01-22 11.890 48 +0 0.00% 571
2020-01-23 2020-01-21 11.867 48 +0 0.00% 570
2020-01-22 2020-01-20 12.147 48 +0 0.00% 583
2020-01-21 2020-01-17 12.216 48 +0 0.00% 586
2020-01-20 2020-01-16 12.170 48 +0 0.00% 584
2020-01-17 2020-01-15 12.147 48 +0 0.00% 583
2020-01-16 2020-01-14 12.123 48 +0 0.00% 582
2020-01-15 2020-01-13 12.240 48 +0 0.00% 588
2020-01-14 2020-01-10 12.030 48 +0 0.00% 577
2020-01-13 2020-01-09 11.843 48 +0 0.00% 568
2020-01-10 2020-01-08 11.820 48 +0 0.00% 567
2020-01-09 2020-01-07 11.820 48 +0 0.00% 567
2020-01-08 2020-01-06 12.007 48 +0 0.00% 576
2020-01-07 2020-01-03 12.077 48 +0 0.00% 580
2020-01-06 2020-01-02 11.797 48 +0 0.00% 566
2020-01-03 2019-12-31 12.030 48 +0 0.00% 577
2020-01-02 2019-12-27 12.053 48 +0 0.00% 579
2019-12-30 2019-12-24 12.297 48 +0 0.00% 590
2019-12-27 2019-12-20 12.321 48 +0 0.00% 591
2019-12-23 2019-12-19 12.273 48 +0 0.00% 589
2019-12-20 2019-12-18 12.509 48 +0 0.00% 600
2019-12-19 2019-12-17 12.462 48 +0 0.00% 598
2019-12-18 2019-12-16 12.368 48 +0 0.00% 594
2019-12-17 2019-12-13 12.509 48 +0 0.00% 600
2019-12-16 2019-12-12 12.061 48 +0 0.00% 579
2019-12-13 2019-12-11 12.061 48 +0 0.00% 579
2019-12-12 2019-12-10 12.132 48 +0 0.00% 582
2019-12-11 2019-12-09 12.321 48 +0 0.00% 591
2019-12-10 2019-12-06 12.297 48 +0 0.00% 590
2019-12-09 2019-12-05 12.509 48 +0 0.00% 600
2019-12-06 2019-12-04 12.603 48 +0 0.00% 605
2019-12-05 2019-12-03 12.485 48 +0 0.00% 599
2019-12-04 2019-12-02 12.674 48 +0 0.00% 608
2019-12-03 2019-11-29 12.745 48 +0 0.00% 612
2019-12-02 2019-11-28 12.650 48 +0 0.00% 607
2019-11-29 2019-11-27 12.509 48 +0 0.00% 600
2019-11-28 2019-11-26 12.462 48 +0 0.00% 598
2019-11-27 2019-11-25 12.250 48 +0 0.00% 588
2019-11-26 2019-11-22 11.873 48 +0 0.00% 570
2019-11-25 2019-11-21 11.873 48 +0 0.00% 570
2019-11-22 2019-11-20 11.484 48 +0 0.00% 551
2019-11-21 2019-11-19 11.579 48 +0 0.00% 556
2019-11-20 2019-11-18 11.308 48 +0 0.00% 543
2019-11-19 2019-11-15 11.213 48 +0 0.00% 538
2019-11-18 2019-11-14 11.154 48 +0 0.00% 535
2019-11-15 2019-11-13 11.425 48 +0 0.00% 548
2019-11-14 2019-11-12 11.991 48 +0 0.00% 576
2019-11-13 2019-11-11 12.109 48 +0 0.00% 581
2019-11-12 2019-11-08 12.368 48 +0 0.00% 594
2019-11-11 2019-11-07 12.014 48 +0 0.00% 577
2019-11-08 2019-11-06 11.873 48 +0 0.00% 570
2019-11-07 2019-11-05 11.873 48 +0 0.00% 570
2019-11-06 2019-11-04 11.614 48 +0 0.00% 557
2019-11-05 2019-11-01 11.355 48 +0 0.00% 545
2019-11-04 2019-10-31 11.072 48 +0 0.00% 531
2019-11-01 2019-10-30 11.190 48 +0 0.00% 537
2019-10-31 2019-10-29 11.343 48 +0 0.00% 544
2019-10-30 2019-10-28 11.308 48 +0 0.00% 543
2019-10-29 2019-10-25 11.308 48 +0 0.00% 543
2019-10-28 2019-10-24 11.025 48 +0 0.00% 529
2019-10-25 2019-10-23 10.683 48 +0 0.00% 513
2019-10-24 2019-10-22 10.554 48 +0 0.00% 507
2019-10-23 2019-10-21 10.589 48 +0 0.00% 508
2019-10-22 2019-10-18 10.624 48 +0 0.00% 510
2019-10-21 2019-10-17 10.719 48 +0 0.00% 514
2019-10-18 2019-10-16 10.660 48 +0 0.00% 512
2019-10-17 2019-10-15 10.354 48 +0 0.00% 497
2019-10-16 2019-10-14 10.295 48 +0 0.00% 494
2019-10-15 2019-10-11 10.118 48 +0 0.00% 486
2019-10-14 2019-10-10 10.024 48 +0 0.00% 481
2019-10-11 2019-10-09 10.271 48 +0 0.00% 493
2019-10-10 2019-10-08 10.577 48 +0 0.00% 508
2019-10-09 2019-10-04 10.566 48 +0 0.00% 507
2019-10-08 2019-10-03 10.613 48 +0 0.00% 509
2019-10-04 2019-10-02 10.719 48 +0 0.00% 514
2019-10-03 2019-09-30 10.742 48 +0 0.00% 516
2019-10-02 2019-09-27 10.719 48 +0 0.00% 514
2019-09-30 2019-09-26 10.672 48 +0 0.00% 512
2019-09-27 2019-09-25 10.801 48 +0 0.00% 518
2019-09-26 2019-09-24 10.848 48 +0 0.00% 521
2019-09-25 2019-09-23 10.872 48 +0 0.00% 522
2019-09-24 2019-09-20 10.836 48 +0 0.00% 520
2019-09-23 2019-09-19 10.895 48 +0 0.00% 523
2019-09-20 2019-09-18 11.037 48 +0 0.00% 530
2019-09-19 2019-09-17 11.060 48 +0 0.00% 531
2019-09-18 2019-09-16 11.343 48 +0 0.00% 544
2019-09-17 2019-09-13 11.096 48 +0 0.00% 533
2019-09-16 2019-09-12 10.907 48 +0 0.00% 524
2019-09-13 2019-09-11 11.072 48 +0 0.00% 531
2019-09-12 2019-09-10 11.072 48 +0 0.00% 531
2019-09-11 2019-09-09 11.237 48 +0 0.00% 539
2019-09-10 2019-09-06 11.213 48 +0 0.00% 538
2019-09-09 2019-09-05 11.131 48 +0 0.00% 534
2019-09-06 2019-09-04 11.449 48 +0 0.00% 550
2019-09-05 2019-09-03 11.143 48 +0 0.00% 535
2019-09-04 2019-09-02 11.131 48 +0 0.00% 534
2019-09-03 2019-08-30 11.143 48 +0 0.00% 535
2019-09-02 2019-08-29 11.025 48 +0 0.00% 529
2019-08-30 2019-08-28 11.272 48 +0 0.00% 541
2019-08-29 2019-08-27 11.190 48 +0 0.00% 537
2019-08-28 2019-08-26 11.096 48 +0 0.00% 533
2019-08-27 2019-08-23 11.390 48 +0 0.00% 547
2019-08-26 2019-08-22 11.296 48 +0 0.00% 542
2019-08-23 2019-08-21 11.425 48 +0 0.00% 548
2019-08-22 2019-08-20 11.484 48 +0 0.00% 551
2019-08-21 2019-08-19 11.685 48 +0 0.00% 561
2019-08-20 2019-08-16 11.213 48 +0 0.00% 538
2019-08-19 2019-08-15 11.013 48 +0 0.00% 529
2019-08-16 2019-08-14 10.907 48 +0 0.00% 524
2019-08-15 2019-08-13 11.025 48 +0 0.00% 529
2019-08-14 2019-08-12 11.543 48 +0 0.00% 554
2019-08-13 2019-08-09 11.826 48 +0 0.00% 568
2019-08-12 2019-08-08 11.826 48 +0 0.00% 568
2019-08-09 2019-08-07 11.802 48 +0 0.00% 567
2019-08-08 2019-08-06 11.967 48 +0 0.00% 574
2019-08-07 2019-08-05 12.061 48 +0 0.00% 579
2019-08-06 2019-08-02 12.580 48 +0 0.00% 604
2019-08-05 2019-08-01 12.839 48 +0 0.00% 616
2019-08-02 2019-07-31 13.051 48 +0 0.00% 626
2019-08-01 2019-07-30 13.098 48 +0 0.00% 629
2019-07-31 2019-07-29 13.263 48 +0 0.00% 637
2019-07-30 2019-07-26 13.428 48 +0 0.00% 645
2019-07-29 2019-07-25 13.451 48 +0 0.00% 646
2019-07-26 2019-07-24 13.593 48 +0 0.00% 652
2019-07-25 2019-07-23 13.593 48 +0 0.00% 652
2019-07-24 2019-07-22 13.546 48 +0 0.00% 650
2019-07-23 2019-07-19 13.663 48 +0 0.00% 656
2019-07-22 2019-07-18 13.404 48 +0 0.00% 643
2019-07-19 2019-07-17 13.522 48 +0 0.00% 649
2019-07-18 2019-07-16 13.616 48 +0 0.00% 654
2019-07-17 2019-07-15 13.616 48 +0 0.00% 654
2019-07-16 2019-07-12 13.640 48 +0 0.00% 655
2019-07-15 2019-07-11 13.546 48 +0 0.00% 650
2019-07-12 2019-07-10 13.569 48 +0 0.00% 651
2019-07-11 2019-07-09 13.546 48 +0 0.00% 650
2019-07-10 2019-07-08 13.546 48 +0 0.00% 650
2019-07-09 2019-07-05 13.687 48 +0 0.00% 657
2019-07-08 2019-07-04 13.899 48 +0 0.00% 667
2019-07-05 2019-07-03 13.616 48 +0 0.00% 654
2019-07-04 2019-07-02 13.710 48 +0 0.00% 658
2019-07-03 2019-06-28 13.593 48 +0 0.00% 652
2019-07-02 2019-06-27 13.522 48 +0 0.00% 649
2019-06-28 2019-06-26 13.522 48 +0 0.00% 649
2019-06-27 2019-06-25 13.546 48 +0 0.00% 650
2019-06-26 2019-06-24 13.828 48 +0 0.00% 664
2019-06-25 2019-06-21 13.640 48 +0 0.00% 655
2019-06-24 2019-06-20 13.687 48 +0 0.00% 657
2019-06-21 2019-06-19 13.569 48 +0 0.00% 651
2019-06-20 2019-06-18 13.546 48 +0 0.00% 650
2019-06-19 2019-06-17 13.498 48 +0 0.00% 648
2019-06-18 2019-06-14 13.498 48 +0 0.00% 648
2019-06-17 2019-06-13 13.546 48 +0 0.00% 650
2019-06-14 2019-06-12 13.687 48 +0 0.00% 657
2019-06-13 2019-06-11 14.017 48 +0 0.00% 673
2019-06-12 2019-06-10 14.040 48 +0 0.00% 674
2019-06-11 2019-06-06 14.040 48 +0 0.00% 674
2019-06-10 2019-06-05 14.017 48 +0 0.00% 673
2019-06-06 2019-06-04 13.970 48 +0 0.00% 671
2019-06-05 2019-06-03 13.923 48 +0 0.00% 668
2019-06-04 2019-05-31 14.087 48 +0 0.00% 676
2019-06-03 2019-05-30 14.299 48 +0 0.00% 686
2019-05-31 2019-05-29 14.441 48 +0 0.00% 693
2019-05-30 2019-05-28 14.606 48 +0 0.00% 701
2019-05-29 2019-05-27 13.404 48 +0 0.00% 643
2019-05-28 2019-05-24 13.475 48 +0 0.00% 647
2019-05-27 2019-05-23 13.239 48 +0 0.00% 635
2019-05-24 2019-05-22 13.498 48 +0 0.00% 648
2019-05-23 2019-05-21 13.451 48 +0 0.00% 646
2019-05-22 2019-05-20 13.522 48 +0 0.00% 649
2019-05-21 2019-05-17 13.687 48 +0 0.00% 657
2019-05-20 2019-05-16 13.852 48 +0 0.00% 665
2019-05-17 2019-05-15 13.569 48 +0 0.00% 651
2019-05-16 2019-05-14 13.663 48 +0 0.00% 656
2019-05-15 2019-05-10 13.923 48 +0 0.00% 668
2019-05-14 2019-05-09 13.758 48 +0 0.00% 660
2019-05-10 2019-05-08 14.182 48 +0 0.00% 681
2019-05-09 2019-05-07 14.323 48 +0 0.00% 688
2019-05-08 2019-05-06 14.252 48 +0 0.00% 684
2019-05-07 2019-05-03 14.629 48 +0 0.00% 702
2019-05-06 2019-05-02 14.464 48 +0 0.00% 694
2019-05-03 2019-04-30 14.417 48 +0 0.00% 692
2019-05-02 2019-04-29 14.559 48 +0 0.00% 699
2019-04-30 2019-04-26 14.464 48 +0 0.00% 694
2019-04-29 2019-04-25 14.394 48 +0 0.00% 691
2019-04-26 2019-04-24 14.511 48 +0 0.00% 697
2019-04-25 2019-04-23 14.488 48 +0 0.00% 695
2019-04-24 2019-04-18 14.865 48 +0 0.00% 714
2019-04-23 2019-04-17 14.653 48 +0 0.00% 703
2019-04-18 2019-04-16 14.818 48 +0 0.00% 711
2019-04-17 2019-04-15 14.865 48 +0 0.00% 714
2019-04-16 2019-04-12 15.030 48 +0 0.00% 721
2019-04-15 2019-04-11 15.218 48 +0 0.00% 730
2019-04-12 2019-04-10 15.336 48 +0 0.00% 736
2019-04-11 2019-04-09 15.477 48 +0 0.00% 743
2019-04-10 2019-04-08 15.454 48 +0 0.00% 742
2019-04-09 2019-04-04 15.548 48 +0 0.00% 746
2019-04-08 2019-04-03 15.689 48 +0 0.00% 753
2019-04-04 2019-04-02 15.572 48 +0 0.00% 747
2019-04-03 2019-04-01 15.548 48 +0 0.00% 746
2019-04-02 2019-03-29 15.572 48 +0 0.00% 747
2019-04-01 2019-03-28 15.383 48 +0 0.00% 738
2019-03-29 2019-03-27 15.548 48 +0 0.00% 746
2019-03-28 2019-03-26 15.713 48 +0 0.00% 754
2019-03-27 2019-03-25 15.407 48 +0 0.00% 740
2019-03-26 2019-03-22 15.595 48 +0 0.00% 749
2019-03-25 2019-03-21 15.572 48 +0 0.00% 747
2019-03-22 2019-03-20 15.666 48 +0 0.00% 752
2019-03-21 2019-03-19 15.760 48 +0 0.00% 756
2019-03-20 2019-03-18 15.713 48 +0 0.00% 754
2019-03-19 2019-03-15 15.454 48 +0 0.00% 742
2019-03-18 2019-03-14 15.147 48 +0 0.00% 727
2019-03-15 2019-03-13 14.983 48 +0 0.00% 719
2019-03-14 2019-03-12 14.935 48 +0 0.00% 717
2019-03-13 2019-03-11 14.771 48 +0 0.00% 709
2019-03-12 2019-03-08 14.747 48 +0 0.00% 708
2019-03-11 2019-03-07 15.124 48 +0 0.00% 726
2019-03-08 2019-03-06 15.124 48 +0 0.00% 726
2019-03-07 2019-03-05 15.289 48 +0 0.00% 734
2019-03-06 2019-03-04 15.312 48 +0 0.00% 735
2019-03-05 2019-03-01 15.218 48 +0 0.00% 730
2019-03-04 2019-02-28 15.053 48 +0 0.00% 723
2019-03-01 2019-02-27 15.242 48 +0 0.00% 732
2019-02-28 2019-02-26 15.147 48 +0 0.00% 727
2019-02-27 2019-02-25 15.336 48 +0 0.00% 736
2019-02-26 2019-02-22 15.336 48 +0 0.00% 736
2019-02-25 2019-02-21 15.312 48 +0 0.00% 735
2019-02-22 2019-02-20 15.289 48 +0 0.00% 734
2019-02-21 2019-02-19 15.265 48 +0 0.00% 733
2019-02-20 2019-02-18 15.265 48 +0 0.00% 733
2019-02-19 2019-02-15 15.077 48 +0 0.00% 724
2019-02-18 2019-02-14 15.312 48 +0 0.00% 735
2019-02-15 2019-02-13 15.289 48 +0 0.00% 734
2019-02-14 2019-02-12 15.195 48 +0 0.00% 729
2019-02-13 2019-02-11 15.430 48 +0 0.00% 741
2019-02-12 2019-02-08 15.383 48 +0 0.00% 738
2019-02-11 2019-02-04 15.501 48 +0 0.00% 744
2019-02-08 2019-01-31 15.383 48 +0 0.00% 738
2019-02-01 2019-01-30 15.242 48 +0 0.00% 732
2019-01-31 2019-01-29 15.407 48 +0 0.00% 740
2019-01-30 2019-01-28 15.360 48 +0 0.00% 737
2019-01-29 2019-01-25 15.430 48 +0 0.00% 741
2019-01-28 2019-01-24 15.218 48 +0 0.00% 730
2019-01-25 2019-01-23 15.218 48 +0 0.00% 730
2019-01-24 2019-01-22 15.242 48 +0 0.00% 732
2019-01-23 2019-01-21 15.242 48 +0 0.00% 732
2019-01-22 2019-01-18 15.242 48 +0 0.00% 732
2019-01-21 2019-01-17 15.242 48 +0 0.00% 732
2019-01-18 2019-01-16 15.336 48 +0 0.00% 736
2019-01-17 2019-01-15 15.312 48 +0 0.00% 735
2019-01-16 2019-01-14 15.312 48 +0 0.00% 735
2019-01-15 2019-01-11 15.312 48 +0 0.00% 735
2019-01-14 2019-01-10 15.360 48 +0 0.00% 737
2019-01-11 2019-01-09 15.407 48 +0 0.00% 740
2019-01-10 2019-01-08 15.383 48 +0 0.00% 738
2019-01-09 2019-01-07 15.265 48 +0 0.00% 733
2019-01-08 2019-01-04 15.171 48 +0 0.00% 728
2019-01-07 2019-01-03 15.147 48 +0 0.00% 727
2019-01-04 2019-01-02 15.100 48 +0 0.00% 725
2019-01-03 2018-12-31 15.030 48 +0 0.00% 721
2019-01-02 2018-12-27 15.064 48 +0 0.00% 723
2018-12-28 2018-12-24 15.088 48 +1 0.00% 724
2018-12-27 2018-12-20 14.993 47 +0 0.00% 705
2018-12-21 2018-12-19 14.921 47 +0 0.00% 701
2018-12-20 2018-12-18 14.993 47 +0 0.00% 705
2018-12-19 2018-12-17 15.111 47 +0 0.00% 710
2018-12-18 2018-12-14 15.111 47 +0 0.00% 710
2018-12-17 2018-12-13 15.206 47 +0 0.00% 715
2018-12-14 2018-12-12 15.064 47 +0 0.00% 708
2018-12-13 2018-12-11 14.636 47 +0 0.00% 688
2018-12-12 2018-12-10 15.040 47 +0 0.00% 707
2018-12-11 2018-12-07 15.254 47 +0 0.00% 717
2018-12-10 2018-12-06 15.444 47 +0 0.00% 726
2018-12-07 2018-12-05 15.444 47 +0 0.00% 726
2018-12-06 2018-12-04 15.682 47 +0 0.00% 737
2018-12-05 2018-12-03 15.658 47 +0 0.00% 736
2018-12-04 2018-11-30 15.658 47 +0 0.00% 736
2018-12-03 2018-11-29 15.515 47 +0 0.00% 729
2018-11-30 2018-11-28 15.563 47 +0 0.00% 731
2018-11-29 2018-11-27 15.658 47 +0 0.00% 736
2018-11-28 2018-11-26 15.610 47 +0 0.00% 734
2018-11-27 2018-11-23 15.420 47 +0 0.00% 725
2018-11-26 2018-11-22 15.491 47 +0 0.00% 728
2018-11-23 2018-11-21 15.396 47 +0 0.00% 724
2018-11-22 2018-11-20 15.373 47 +0 0.00% 723
2018-11-21 2018-11-19 15.373 47 +0 0.00% 723
2018-11-20 2018-11-16 15.373 47 +0 0.00% 723
2018-11-19 2018-11-15 15.278 47 +0 0.00% 718
2018-11-16 2018-11-14 15.159 47 +0 0.00% 712
2018-11-15 2018-11-13 15.064 47 +0 0.00% 708
2018-11-14 2018-11-12 14.850 47 +0 0.00% 698
2018-11-13 2018-11-09 14.874 47 +0 0.00% 699
2018-11-12 2018-11-08 14.684 47 +0 0.00% 690
2018-11-09 2018-11-07 14.850 47 +0 0.00% 698
2018-11-08 2018-11-06 14.707 47 +0 0.00% 691
2018-11-07 2018-11-05 14.565 47 +0 0.00% 685
2018-11-06 2018-11-02 14.565 47 +0 0.00% 685
2018-11-05 2018-11-01 14.066 47 +0 0.00% 661
2018-11-02 2018-10-31 13.519 47 +0 0.00% 635
2018-11-01 2018-10-30 13.139 47 +0 0.00% 618
2018-10-31 2018-10-29 13.139 47 +0 0.00% 618
2018-10-30 2018-10-26 13.068 47 +0 0.00% 614
2018-10-29 2018-10-25 13.068 47 +0 0.00% 614
2018-10-26 2018-10-24 13.068 47 +0 0.00% 614
2018-10-25 2018-10-23 13.020 47 +0 0.00% 612
2018-10-24 2018-10-22 12.878 47 +0 0.00% 605
2018-10-23 2018-10-19 12.545 47 +0 0.00% 590
2018-10-22 2018-10-18 12.664 47 +0 0.00% 595
2018-10-19 2018-10-16 12.807 47 +0 0.00% 602
2018-10-18 2018-10-15 12.545 47 +0 0.00% 590
2018-10-16 2018-10-12 12.712 47 +0 0.00% 597
2018-10-15 2018-10-11 12.165 47 +0 0.00% 572
2018-10-12 2018-10-10 13.139 47 +0 0.00% 618
2018-10-11 2018-10-09 13.282 47 +0 0.00% 624
2018-10-10 2018-10-08 13.068 47 +0 0.00% 614
2018-10-09 2018-10-05 13.282 47 +0 0.00% 624
2018-10-08 2018-10-04 13.353 47 +0 0.00% 628
2018-10-05 2018-10-03 13.329 47 +0 0.00% 626
2018-10-04 2018-10-02 13.543 47 +0 0.00% 637
2018-10-03 2018-09-28 13.567 47 +0 0.00% 638
2018-10-02 2018-09-27 13.591 47 +0 0.00% 639
2018-09-28 2018-09-26 13.591 47 +0 0.00% 639
2018-09-27 2018-09-24 13.472 47 +0 0.00% 633
2018-09-26 2018-09-21 13.686 47 +0 0.00% 643
2018-09-24 2018-09-20 13.377 47 +0 0.00% 629
2018-09-21 2018-09-19 13.496 47 +0 0.00% 634
2018-09-20 2018-09-18 13.401 47 +0 0.00% 630
2018-09-19 2018-09-17 13.187 47 +0 0.00% 620
2018-09-18 2018-09-14 13.329 47 +0 0.00% 626
2018-09-17 2018-09-13 13.115 47 +0 0.00% 616
2018-09-14 2018-09-12 12.688 47 +0 0.00% 596
2018-09-13 2018-09-11 12.878 47 +0 0.00% 605
2018-09-12 2018-09-10 12.902 47 +0 0.00% 606
2018-09-11 2018-09-07 13.424 47 +0 0.00% 631
2018-09-10 2018-09-06 13.686 47 +0 0.00% 643
2018-09-07 2018-09-05 13.709 47 +0 0.00% 644
2018-09-06 2018-09-04 13.971 47 +0 0.00% 657
2018-09-05 2018-09-03 14.232 47 +0 0.00% 669
2018-09-04 2018-08-31 14.256 47 +0 0.00% 670
2018-09-03 2018-08-30 14.327 47 +0 0.00% 673
2018-08-31 2018-08-29 14.565 47 +0 0.00% 685
2018-08-30 2018-08-28 14.612 47 +0 0.00% 687
2018-08-29 2018-08-27 14.636 47 +0 0.00% 688
2018-08-28 2018-08-24 14.517 47 +0 0.00% 682
2018-08-27 2018-08-23 14.612 47 +0 0.00% 687
2018-08-24 2018-08-22 14.874 47 +0 0.00% 699
2018-08-23 2018-08-21 14.969 47 +0 0.00% 704
2018-08-22 2018-08-20 14.874 47 +0 0.00% 699
2018-08-21 2018-08-17 15.088 47 +0 0.00% 709
2018-08-20 2018-08-16 15.183 47 +0 0.00% 714
2018-08-17 2018-08-15 15.325 47 +0 0.00% 720
2018-08-16 2018-08-14 15.420 47 +0 0.00% 725
2018-08-15 2018-08-13 15.539 47 +0 0.00% 730
2018-08-14 2018-08-10 15.682 47 +0 0.00% 737
2018-08-13 2018-08-09 15.729 47 +0 0.00% 739
2018-08-10 2018-08-08 15.491 47 +0 0.00% 728
2018-08-09 2018-08-07 15.634 47 +0 0.00% 735
2018-08-08 2018-08-06 15.491 47 +0 0.00% 728
2018-08-07 2018-08-03 15.610 47 +0 0.00% 734
2018-08-06 2018-08-02 15.729 47 +0 0.00% 739
2018-08-03 2018-08-01 15.848 47 +0 0.00% 745
2018-08-02 2018-07-31 15.943 47 +0 0.00% 749
2018-08-01 2018-07-30 15.943 47 +0 0.00% 749
2018-07-31 2018-07-27 15.872 47 +0 0.00% 746
2018-07-30 2018-07-26 15.919 47 +0 0.00% 748
2018-07-27 2018-07-25 15.943 47 +0 0.00% 749
2018-07-26 2018-07-24 15.990 47 +0 0.00% 752
2018-07-25 2018-07-23 15.848 47 +0 0.00% 745
2018-07-24 2018-07-20 15.848 47 +0 0.00% 745
2018-07-23 2018-07-19 15.491 47 +0 0.00% 728
2018-07-20 2018-07-18 15.777 47 +0 0.00% 741
2018-07-19 2018-07-17 16.014 47 +0 0.00% 753
2018-07-18 2018-07-16 16.062 47 +0 0.00% 755
2018-07-17 2018-07-13 16.038 47 +0 0.00% 754
2018-07-16 2018-07-12 16.014 47 +0 0.00% 753
2018-07-13 2018-07-11 15.753 47 +0 0.00% 740
2018-07-12 2018-07-10 15.658 47 +0 0.00% 736
2018-07-11 2018-07-09 15.895 47 +0 0.00% 747
2018-07-10 2018-07-06 14.850 47 +0 0.00% 698
2018-07-09 2018-07-05 14.731 47 +0 0.00% 692
2018-07-06 2018-07-04 15.016 47 +0 0.00% 706
2018-07-05 2018-07-03 15.064 47 +0 0.00% 708
2018-07-04 2018-06-29 15.563 47 +0 0.00% 731
2018-07-03 2018-06-28 15.278 47 +0 0.00% 718
2018-06-29 2018-06-27 15.491 47 +0 0.00% 728
2018-06-28 2018-06-26 15.919 47 +0 0.00% 748
2018-06-27 2018-06-25 16.157 47 +0 0.00% 759
2018-06-26 2018-06-22 16.394 47 +0 0.00% 771
2018-06-25 2018-06-21 16.276 47 +0 0.00% 765
2018-06-22 2018-06-20 16.537 47 +0 0.00% 777
2018-06-21 2018-06-19 16.489 47 +0 0.00% 775
2018-06-20 2018-06-15 16.632 47 +0 0.00% 782
2018-06-19 2018-06-14 16.584 47 +0 0.00% 779
2018-06-15 2018-06-13 16.513 47 +0 0.00% 776
2018-06-14 2018-06-12 16.489 47 +0 0.00% 775
2018-06-13 2018-06-11 16.822 47 +0 0.00% 791
2018-06-12 2018-06-08 16.988 47 +0 0.00% 798
2018-06-11 2018-06-07 17.083 47 +0 0.00% 803
2018-06-08 2018-06-06 16.917 47 +0 0.00% 795
2018-06-07 2018-06-05 16.822 47 +0 0.00% 791
2018-06-06 2018-06-04 16.489 47 +0 0.00% 775
2018-06-05 2018-06-01 16.442 47 +0 0.00% 773
2018-06-04 2018-05-31 16.252 47 +0 0.00% 764
2018-06-01 2018-05-30 16.204 47 +0 0.00% 762
2018-05-31 2018-05-29 15.943 47 +0 0.00% 749
2018-05-30 2018-05-28 15.753 47 +0 0.00% 740
2018-05-29 2018-05-25 15.491 47 +0 0.00% 728
2018-05-28 2018-05-24 15.705 47 +0 0.00% 738
2018-05-25 2018-05-23 15.943 47 +0 0.00% 749
2018-05-24 2018-05-21 16.394 47 +0 0.00% 771
2018-05-23 2018-05-18 15.872 47 +0 0.00% 746
2018-05-21 2018-05-17 15.990 47 +0 0.00% 752
2018-05-18 2018-05-16 15.872 47 +0 0.00% 746
2018-05-17 2018-05-15 15.658 47 +0 0.00% 736
2018-05-16 2018-05-14 15.444 47 +0 0.00% 726
2018-05-15 2018-05-11 14.921 47 +0 0.00% 701
2018-05-14 2018-05-10 14.232 47 +0 0.00% 669
2018-05-11 2018-05-09 14.303 47 +0 0.00% 672
2018-05-10 2018-05-08 14.208 47 +0 0.00% 668
2018-05-09 2018-05-07 14.303 47 +0 0.00% 672
2018-05-08 2018-05-04 14.565 47 +0 0.00% 685
2018-05-07 2018-05-03 14.351 47 +0 0.00% 674
2018-05-04 2018-05-02 14.399 47 +0 0.00% 677
2018-05-03 2018-04-30 14.494 47 +0 0.00% 681
2018-05-02 2018-04-27 14.351 47 +0 0.00% 674
2018-04-30 2018-04-26 14.399 47 +0 0.00% 677
2018-04-27 2018-04-25 14.589 47 +0 0.00% 686
2018-04-26 2018-04-24 14.589 47 +0 0.00% 686
2018-04-25 2018-04-23 14.684 47 +0 0.00% 690
2018-04-24 2018-04-20 14.826 47 +0 0.00% 697
2018-04-23 2018-04-19 15.016 47 +0 0.00% 706
2018-04-20 2018-04-18 15.088 47 +0 0.00% 709
2018-04-19 2018-04-17 14.802 47 +0 0.00% 696
2018-04-18 2018-04-16 14.993 47 +0 0.00% 705
2018-04-17 2018-04-13 15.301 47 +0 0.00% 719
2018-04-16 2018-04-12 15.373 47 +0 0.00% 723
2018-04-13 2018-04-11 15.396 47 +0 0.00% 724
2018-04-12 2018-04-10 15.682 47 +0 0.00% 737
2018-04-11 2018-04-09 15.373 47 +0 0.00% 723
2018-04-10 2018-04-06 14.921 47 +0 0.00% 701
2018-04-09 2018-04-04 14.636 47 +0 0.00% 688
2018-04-06 2018-04-03 14.850 47 +0 0.00% 698
2018-04-04 2018-03-29 15.278 47 +0 0.00% 718
2018-04-03 2018-03-28 15.206 47 +0 0.00% 715
2018-03-29 2018-03-27 15.444 47 +0 0.00% 726
2018-03-28 2018-03-26 15.420 47 +0 0.00% 725
2018-03-27 2018-03-23 15.515 47 +0 0.00% 729
2018-03-26 2018-03-22 16.180 47 +0 0.00% 760
2018-03-23 2018-03-21 16.204 47 +0 0.00% 762
2018-03-22 2018-03-20 16.228 47 +0 0.00% 763
2018-03-21 2018-03-19 16.489 47 +0 0.00% 775
2018-03-20 2018-03-16 16.394 47 +0 0.00% 771
2018-03-19 2018-03-15 15.872 47 +0 0.00% 746
2018-03-16 2018-03-14 15.491 47 +0 0.00% 728
2018-03-15 2018-03-13 15.539 47 +0 0.00% 730
2018-03-14 2018-03-12 15.682 47 +0 0.00% 737
2018-03-13 2018-03-09 15.420 47 +0 0.00% 725
2018-03-12 2018-03-08 15.206 47 +0 0.00% 715
2018-03-09 2018-03-07 15.278 47 +0 0.00% 718
2018-03-08 2018-03-06 15.278 47 +0 0.00% 718
2018-03-07 2018-03-05 15.254 47 +0 0.00% 717
2018-03-06 2018-03-02 15.515 47 +0 0.00% 729
2018-03-05 2018-03-01 15.491 47 +0 0.00% 728
2018-03-02 2018-02-28 15.373 47 +0 0.00% 723
2018-03-01 2018-02-27 15.420 47 +0 0.00% 725
2018-02-28 2018-02-26 15.848 47 +0 0.00% 745
2018-02-27 2018-02-23 15.824 47 +0 0.00% 744
2018-02-26 2018-02-22 15.729 47 +0 0.00% 739
2018-02-23 2018-02-21 15.824 47 +0 0.00% 744
2018-02-22 2018-02-20 15.777 47 +0 0.00% 741
2018-02-21 2018-02-15 16.014 47 +0 0.00% 753
2018-02-20 2018-02-13 15.016 47 +0 0.00% 706
2018-02-14 2018-02-12 14.684 47 +0 0.00% 690
2018-02-13 2018-02-09 14.589 47 +0 0.00% 686
2018-02-12 2018-02-08 15.206 47 +0 0.00% 715
2018-02-09 2018-02-07 15.420 47 +0 0.00% 725
2018-02-08 2018-02-06 15.278 47 +0 0.00% 718
2018-02-07 2018-02-05 16.394 47 +0 0.00% 771
2018-02-06 2018-02-02 16.893 47 +0 0.00% 794
2018-02-05 2018-02-01 16.941 47 +0 0.00% 796
2018-02-02 2018-01-31 16.656 47 +0 0.00% 783
2018-02-01 2018-01-30 17.131 47 +0 0.00% 805
2018-01-31 2018-01-29 17.677 47 +0 0.00% 831
2018-01-30 2018-01-26 17.820 47 +0 0.00% 838
2018-01-29 2018-01-25 17.582 47 +0 0.00% 826
2018-01-26 2018-01-24 17.535 47 +0 0.00% 824
2018-01-25 2018-01-23 17.677 47 +0 0.00% 831
2018-01-24 2018-01-22 17.772 47 +0 0.00% 835
2018-01-23 2018-01-19 17.654 47 +0 0.00% 830
2018-01-22 2018-01-18 17.772 47 +0 0.00% 835
2018-01-19 2018-01-17 17.772 47 +0 0.00% 835
2018-01-18 2018-01-16 17.749 47 +0 0.00% 834
2018-01-17 2018-01-15 17.273 47 +0 0.00% 812
2018-01-16 2018-01-12 16.751 47 +0 0.00% 787
2018-01-15 2018-01-11 16.608 47 +0 0.00% 781
2018-01-12 2018-01-10 16.489 47 +0 0.00% 775
2018-01-11 2018-01-09 16.418 47 +0 0.00% 772
2018-01-10 2018-01-08 16.489 47 +0 0.00% 775
2018-01-09 2018-01-05 16.466 47 +0 0.00% 774
2018-01-08 2018-01-04 16.371 47 +0 0.00% 769
2018-01-05 2018-01-03 16.109 47 +0 0.00% 757
2018-01-04 2018-01-02 16.062 47 +0 0.00% 755
2018-01-03 2017-12-29 15.800 47 +0 0.00% 743
2018-01-02 2017-12-28 15.682 47 +0 0.00% 737
2017-12-29 2017-12-27 15.587 47 +0 0.00% 733
2017-12-28 2017-12-22 15.349 47 +0 0.00% 721
2017-12-27 2017-12-21 15.278 47 +0 0.00% 718
2017-12-22 2017-12-20 15.088 47 +0 0.00% 709
2017-12-21 2017-12-19 15.040 47 +0 0.00% 707
2017-12-20 2017-12-18 15.421 47 +0 0.00% 725
2017-12-19 2017-12-15 15.397 47 +0 0.00% 724
2017-12-18 2017-12-14 15.541 47 +0 0.00% 730
2017-12-15 2017-12-13 15.373 47 +0 0.00% 723
2017-12-14 2017-12-12 15.134 47 +0 0.00% 711
2017-12-13 2017-12-11 15.277 47 +0 0.00% 718
2017-12-12 2017-12-08 15.301 47 +0 0.00% 719
2017-12-11 2017-12-07 15.708 47 +0 0.00% 738
2017-12-08 2017-12-06 15.972 47 +0 0.00% 751
2017-12-07 2017-12-05 16.331 47 +0 0.00% 768
2017-12-06 2017-12-04 16.523 47 +0 0.00% 777
2017-12-05 2017-12-01 16.618 47 +0 0.00% 781
2017-12-04 2017-11-30 16.547 47 +0 0.00% 778
2017-12-01 2017-11-29 16.714 47 +0 0.00% 786
2017-11-30 2017-11-28 16.379 47 +0 0.00% 770
2017-11-29 2017-11-27 16.451 47 +0 0.00% 773
2017-11-28 2017-11-24 16.714 47 +0 0.00% 786
2017-11-27 2017-11-23 16.259 47 +0 0.00% 764
2017-11-24 2017-11-22 16.163 47 +0 0.00% 760
2017-11-23 2017-11-21 15.685 47 +0 0.00% 737
2017-11-22 2017-11-20 15.661 47 +0 0.00% 736
2017-11-21 2017-11-17 15.852 47 +0 0.00% 745
2017-11-20 2017-11-16 16.068 47 +0 0.00% 755
2017-11-17 2017-11-15 16.187 47 +0 0.00% 761
2017-11-16 2017-11-14 16.690 47 +0 0.00% 784
2017-11-15 2017-11-13 16.571 47 +0 0.00% 779
2017-11-14 2017-11-10 16.451 47 +0 0.00% 773
2017-11-13 2017-11-09 16.523 47 +0 0.00% 777
2017-11-10 2017-11-08 16.642 47 +0 0.00% 782
2017-11-09 2017-11-07 16.714 47 +0 0.00% 786
2017-11-08 2017-11-06 16.786 47 +0 0.00% 789
2017-11-07 2017-11-03 16.810 47 +0 0.00% 790
2017-11-06 2017-11-02 16.810 47 +0 0.00% 790
2017-11-03 2017-11-01 16.834 47 +0 0.00% 791
2017-11-02 2017-10-31 16.882 47 +0 0.00% 793
2017-11-01 2017-10-30 16.810 47 +0 0.00% 790
2017-10-31 2017-10-27 17.025 47 +0 0.00% 800
2017-10-30 2017-10-26 17.025 47 +0 0.00% 800
2017-10-27 2017-10-25 17.265 47 +0 0.00% 811
2017-10-26 2017-10-24 16.810 47 +0 0.00% 790
2017-10-25 2017-10-23 16.978 47 +0 0.00% 798
2017-10-24 2017-10-20 17.313 47 +0 0.00% 814
2017-10-23 2017-10-19 17.313 47 +0 0.00% 814
2017-10-20 2017-10-18 17.720 47 +0 0.00% 833
2017-10-19 2017-10-17 17.696 47 +0 0.00% 832
2017-10-18 2017-10-16 17.744 47 +0 0.00% 834
2017-10-17 2017-10-13 17.744 47 +0 0.00% 834
2017-10-16 2017-10-12 17.720 47 +0 0.00% 833
2017-10-13 2017-10-11 17.672 47 +0 0.00% 831
2017-10-12 2017-10-10 17.672 47 +0 0.00% 831
2017-10-11 2017-10-09 17.361 47 +0 0.00% 816
2017-10-10 2017-10-06 17.457 47 +0 0.00% 820
2017-10-09 2017-10-04 17.409 47 +0 0.00% 818
2017-10-06 2017-10-03 17.145 47 +0 0.00% 806
2017-10-04 2017-09-29 16.834 47 +0 0.00% 791
2017-10-03 2017-09-28 16.906 47 +0 0.00% 795
2017-09-29 2017-09-27 16.834 47 +0 0.00% 791
2017-09-28 2017-09-26 16.930 47 -2,505 0.00% 796
2017-09-19 2017-09-15 17.241 2,552 +2,004 0.00% 43,999
2017-09-18 2017-09-14 16.786 548 +501 0.00% 9,199
2017-09-01 2017-08-30 17.672 47 -2,505 0.00% 831
2017-08-16 2017-08-14 12.111 2,552 -1 0.00% 30,906
2017-08-15 2017-08-11 12.111 2,553 -1,107 0.00% 30,919
2017-07-03 2017-06-29 12.111 3,660 +3,592 0.00% 44,325
2017-06-08 2017-06-06 10.064 68 -2,155 0.00% 684
2017-05-22 2017-05-18 9.229 2,223 -718 0.00% 20,516
2017-04-26 2017-04-24 9.104 2,941 -3,592 0.00% 26,775
2017-04-07 2017-04-05 8.770 6,533 -3,592 0.00% 57,293
2017-03-24 2017-03-22 8.477 10,125 +3,592 0.00% 85,834
2017-03-10 2017-03-08 8.477 6,533 -3,592 0.00% 55,383
2017-02-22 2017-02-20 7.600 10,125 -3,592 0.00% 76,955
2016-12-20 2016-12-16 6.267 13,717 -176 0.00% 85,968
2016-09-12 2016-09-08 6.721 13,893 +10,914 0.00% 93,372
2016-09-01 2016-08-30 5.855 2,979 -12,127 0.00% 17,442
2016-01-12 2016-01-08 4.467 15,106 -650 0.00% 67,477
2015-12-17 2015-12-15 4.486 15,756 -350 0.00% 70,679
2015-06-03 2015-06-01 8.237 16,106 +2,327 0.00% 132,664
2015-04-27 2015-04-23 7.928 13,779 -24,824 0.00% 109,234
2015-04-16 2015-04-14 7.425 38,603 +24,824 0.01% 286,621
2015-01-19 2015-01-15 6.806 13,779 +74 0.00% 93,781
2014-12-16 2014-12-12 6.978 13,705 -193 0.00% 95,640
2014-12-03 2014-12-01 7.322 13,898 +13,111 0.00% 101,757
2013-02-14 2013-02-07 12.775 787 -2,622 0.00% 10,054
2012-12-11 2012-12-07 11.631 3,409 +2,622 0.00% 39,650
2011-11-18 2011-11-16 4.106 787 -60 0.00% 3,232
2011-04-26 2011-04-20 9.558 847 -2,825 0.00% 8,096
2011-01-06 2011-01-04 10.443 3,672 +2,825 0.00% 38,347
2010-11-02 2010-10-29 7.257 847 -2,825 0.00% 6,147
2010-11-01 2010-10-28 7.151 3,672 +2,825 0.00% 26,258
2010-10-11 2010-10-07 7.257 847 -1,130 0.00% 6,147
2010-09-14 2010-09-10 6.089 1,977 -2,825 0.00% 12,038
2010-04-22 2010-04-20 5.664 4,802 +2,825 0.00% 27,199
2009-05-26 2009-05-22 4.390 1,977 -1,413 0.00% 8,678
2009-05-13 2009-05-11 4.425 3,390 -2,825 0.00% 15,001
2009-02-23 2009-02-19 4.496 6,215 +1,413 0.00% 27,942
2009-02-13 2009-02-11 4.567 4,802 +2,825 0.00% 21,929
2009-02-12 2009-02-10 4.779 1,977 -1,413 0.00% 9,448
2009-02-04 2009-02-02 4.673 3,390 -5,649 0.00% 15,841
2009-02-03 2009-01-30 4.106 9,039 +2,824 0.00% 37,118
2009-01-16 2009-01-14 4.531 6,215 +1,413 0.00% 28,162
2009-01-15 2009-01-13 4.390 4,802 +2,825 0.00% 21,079
2009-01-12 2009-01-08 2.584 1,977 -71,299 0.00% 5,109
2008-10-14 2008-10-10 1.522 73,276 +71,299 0.02% 111,543
2008-05-07 2008-05-05 5.416 1,977 -28,248 0.00% 10,708
2008-04-30 2008-04-28 5.310 30,225 +1,129 0.01% 160,497
2008-03-31 2008-03-27 3.646 29,096 +28,249 0.01% 106,092
2007-11-20 2007-11-16 8.425 847 -1,413 0.00% 7,136
2007-11-13 2007-11-09 9.558 2,260 +1,413 0.00% 21,601
2007-10-26 2007-10-24 8.673 847 -1,413 0.00% 7,346
2007-10-25 2007-10-23 8.638 2,260 +1,413 0.00% 19,521
2007-09-28 2007-09-25 9.558 847 -1,413 0.00% 8,096
2007-09-21 2007-09-19 9.027 2,260 +1,413 0.00% 20,401
2007-09-19 2007-09-17 8.815 847 -1,413 0.00% 7,466
2007-09-17 2007-09-13 8.850 2,260 +1,413 0.00% 20,001
2007-07-16 2007-07-12 10.797 847 -1,130 0.00% 9,145
2007-07-11 2007-07-09 10.443 1,977 +1,130 0.00% 20,646
2007-07-06 2007-07-04 9.912 847 -1,413 0.00% 8,396
2007-06-26 2007-06-22 10.443 2,260 0.00% 23,602

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top