History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.660 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.660 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.660 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.690 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.700 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.710 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.710 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.750 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.730 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.730 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.730 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.730 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.730 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.720 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.680 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.730 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.540 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.540 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.530 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.510 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.540 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.530 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.530 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.530 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.520 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.510 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.540 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.540 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.540 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.510 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.570 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.540 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.550 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.530 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.540 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.530 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.520 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.540 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.520 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.530 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.540 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.550 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.550 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.550 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.560 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.560 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.560 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.570 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.570 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.580 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.570 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.610 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.560 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.580 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.570 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.570 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.590 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.640 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.660 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.610 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.590 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.640 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.700 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.630 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.620 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.610 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.630 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.640 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.630 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.650 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.610 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.660 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.680 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.640 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.640 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.590 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.620 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.620 | 0 | -300 | ||
| 2024-10-10 | 2024-10-08 | 0.730 | 300 | -140 | 0.00% | 219 |
| 2023-06-06 | 2023-06-02 | 1.490 | 440 | +140 | 0.00% | 656 |
| 2022-02-11 | 2022-02-09 | 4.200 | 300 | -24 | 0.00% | 1,260 |
| 2021-08-31 | 2021-08-27 | 6.971 | 324 | +46 | 0.00% | 2,259 |
| 2019-12-27 | 2019-12-20 | 12.321 | 278 | +3 | 0.00% | 3,425 |
| 2018-12-28 | 2018-12-24 | 15.088 | 275 | +2 | 0.00% | 4,149 |
| 2017-12-19 | 2017-12-15 | 15.397 | 273 | +2 | 0.00% | 4,203 |
| 2017-12-05 | 2017-12-01 | 16.618 | 271 | -1,670 | 0.00% | 4,504 |
| 2017-08-15 | 2017-08-11 | 12.111 | 1,941 | -842 | 0.00% | 23,507 |
| 2017-07-13 | 2017-07-11 | 11.067 | 2,783 | -766 | 0.00% | 30,798 |
| 2017-06-06 | 2017-06-02 | 9.521 | 3,549 | -191 | 0.00% | 33,792 |
| 2017-05-05 | 2017-05-02 | 8.394 | 3,740 | -96 | 0.00% | 31,393 |
| 2017-02-16 | 2017-02-14 | 7.225 | 3,836 | -144 | 0.00% | 27,714 |
| 2016-12-20 | 2016-12-16 | 6.267 | 3,980 | -51 | 0.00% | 24,944 |
| 2016-02-25 | 2016-02-23 | 4.536 | 4,031 | -2,910 | 0.00% | 18,283 |
| 2016-02-19 | 2016-02-17 | 4.206 | 6,941 | -1,455 | 0.00% | 29,191 |
| 2016-02-17 | 2016-02-15 | 3.917 | 8,396 | +1,479 | 0.00% | 32,887 |
| 2016-02-01 | 2016-01-28 | 3.793 | 6,917 | -3,274 | 0.00% | 26,239 |
| 2016-01-28 | 2016-01-26 | 3.793 | 10,191 | -6,548 | 0.00% | 38,658 |
| 2016-01-25 | 2016-01-21 | 3.752 | 16,739 | -4,730 | 0.00% | 62,807 |
| 2016-01-22 | 2016-01-20 | 3.876 | 21,469 | +14,552 | 0.00% | 83,210 |
| 2016-01-12 | 2016-01-08 | 4.467 | 6,917 | +2,738 | 0.00% | 30,898 |
| 2015-12-17 | 2015-12-15 | 4.486 | 4,179 | -93 | 0.00% | 18,746 |
| 2015-11-23 | 2015-11-19 | 4.718 | 4,272 | -3,103 | 0.00% | 20,155 |
| 2015-11-20 | 2015-11-18 | 4.563 | 7,375 | +3,103 | 0.00% | 33,653 |
| 2015-10-08 | 2015-10-06 | 5.027 | 4,272 | -3,103 | 0.00% | 21,476 |
| 2015-10-06 | 2015-10-02 | 4.718 | 7,375 | +3,103 | 0.00% | 34,794 |
| 2015-06-19 | 2015-06-17 | 7.734 | 4,272 | -5,430 | 0.00% | 33,040 |
| 2015-06-04 | 2015-06-02 | 8.198 | 9,702 | +5,430 | 0.00% | 79,539 |
| 2015-05-19 | 2015-05-15 | 7.966 | 4,272 | -7,758 | 0.00% | 34,032 |
| 2015-05-07 | 2015-05-05 | 8.121 | 12,030 | -33,358 | 0.00% | 97,694 |
| 2015-04-29 | 2015-04-27 | 8.044 | 45,388 | -51,201 | 0.01% | 365,081 |
| 2015-04-27 | 2015-04-23 | 7.928 | 96,589 | +51,201 | 0.02% | 765,714 |
| 2015-04-17 | 2015-04-15 | 7.386 | 45,388 | +7,758 | 0.01% | 335,243 |
| 2015-04-15 | 2015-04-13 | 7.193 | 37,630 | +33,358 | 0.01% | 270,665 |
| 2015-01-15 | 2015-01-13 | 6.883 | 4,272 | -7,758 | 0.00% | 29,406 |
| 2014-12-16 | 2014-12-12 | 6.978 | 12,030 | -169 | 0.00% | 83,951 |
| 2014-09-15 | 2014-09-11 | 8.161 | 12,199 | -2,622 | 0.00% | 99,552 |
| 2014-09-10 | 2014-09-05 | 8.313 | 14,821 | +2,622 | 0.00% | 123,210 |
| 2014-08-15 | 2014-08-13 | 8.542 | 12,199 | -525 | 0.00% | 104,204 |
| 2014-08-14 | 2014-08-12 | 8.389 | 12,724 | -3,409 | 0.00% | 106,747 |
| 2014-08-13 | 2014-08-11 | 8.123 | 16,133 | +3,934 | 0.00% | 131,041 |
| 2013-08-19 | 2013-08-15 | 8.695 | 12,199 | +2,622 | 0.00% | 106,064 |
| 2013-07-03 | 2013-06-28 | 7.741 | 9,577 | -2,622 | 0.00% | 74,137 |
| 2013-06-27 | 2013-06-25 | 7.474 | 12,199 | +2,622 | 0.00% | 91,178 |
| 2013-03-19 | 2013-03-15 | 9.724 | 9,577 | +7,867 | 0.00% | 93,128 |
| 2013-03-07 | 2013-03-05 | 10.868 | 1,710 | -13,111 | 0.00% | 18,585 |
| 2013-02-18 | 2013-02-14 | 12.203 | 14,821 | +13,111 | 0.00% | 180,858 |
| 2013-02-15 | 2013-02-08 | 12.584 | 1,710 | -13,111 | 0.00% | 21,519 |
| 2013-02-06 | 2013-02-04 | 13.538 | 14,821 | -787 | 0.00% | 200,640 |
| 2013-01-25 | 2013-01-23 | 12.394 | 15,608 | +6,031 | 0.00% | 193,438 |
| 2013-01-10 | 2013-01-08 | 11.249 | 9,577 | -1,311 | 0.00% | 107,736 |
| 2013-01-07 | 2013-01-03 | 11.249 | 10,888 | +9,178 | 0.00% | 122,484 |
| 2012-12-28 | 2012-12-24 | 11.440 | 1,710 | -13,111 | 0.00% | 19,563 |
| 2012-12-10 | 2012-12-06 | 12.012 | 14,821 | +10,489 | 0.00% | 178,032 |
| 2012-12-07 | 2012-12-05 | 11.440 | 4,332 | +2,622 | 0.00% | 49,559 |
| 2012-12-06 | 2012-12-04 | 10.677 | 1,710 | -17 | 0.00% | 18,258 |
| 2012-12-04 | 2012-11-30 | 9.495 | 1,727 | -21,635 | 0.00% | 16,398 |
| 2012-11-29 | 2012-11-27 | 8.504 | 23,362 | +13,112 | 0.00% | 198,667 |
| 2012-11-28 | 2012-11-26 | 8.389 | 10,250 | +7,867 | 0.00% | 85,992 |
| 2012-11-27 | 2012-11-23 | 8.046 | 2,383 | -3,671 | 0.00% | 19,174 |
| 2012-11-21 | 2012-11-19 | 8.123 | 6,054 | -1,574 | 0.00% | 49,174 |
| 2012-11-20 | 2012-11-16 | 8.313 | 7,628 | -15,734 | 0.00% | 63,413 |
| 2012-11-15 | 2012-11-13 | 8.237 | 23,362 | -13,111 | 0.00% | 192,431 |
| 2012-11-14 | 2012-11-12 | 8.542 | 36,473 | +13,111 | 0.01% | 311,552 |
| 2012-11-05 | 2012-11-01 | 7.589 | 23,362 | -2,622 | 0.00% | 177,286 |
| 2012-09-26 | 2012-09-24 | 6.597 | 25,984 | -3,042 | 0.00% | 171,421 |
| 2012-09-04 | 2012-08-31 | 5.301 | 29,026 | -7,867 | 0.01% | 153,855 |
| 2012-08-13 | 2012-08-09 | 5.415 | 36,893 | -1,311 | 0.01% | 199,776 |
| 2012-08-01 | 2012-07-30 | 5.377 | 38,204 | +2,255 | 0.01% | 205,418 |
| 2012-07-27 | 2012-07-25 | 5.339 | 35,949 | -1,311 | 0.01% | 191,922 |
| 2012-05-28 | 2012-05-24 | 4.233 | 37,260 | +12,238 | 0.01% | 157,716 |
| 2012-05-23 | 2012-05-21 | 4.233 | 25,022 | -12,238 | 0.00% | 105,915 |
| 2012-03-22 | 2012-03-20 | 5.034 | 37,260 | +105 | 0.01% | 187,555 |
| 2012-03-08 | 2012-03-06 | 5.034 | 37,155 | -5,245 | 0.01% | 187,026 |
| 2012-02-29 | 2012-02-27 | 5.415 | 42,400 | -2,622 | 0.01% | 229,596 |
| 2012-02-27 | 2012-02-23 | 5.568 | 45,022 | +2,622 | 0.01% | 250,662 |
| 2012-02-24 | 2012-02-22 | 5.796 | 42,400 | +5,245 | 0.01% | 245,765 |
| 2012-02-13 | 2012-02-09 | 5.224 | 37,155 | -1,311 | 0.01% | 194,110 |
| 2012-01-31 | 2012-01-27 | 4.996 | 38,466 | -6,320 | 0.01% | 192,158 |
| 2012-01-26 | 2012-01-19 | 4.690 | 44,786 | -13,112 | 0.01% | 210,067 |
| 2011-12-30 | 2011-12-28 | 3.966 | 57,898 | +212 | 0.01% | 229,619 |
| 2011-12-16 | 2011-12-14 | 4.080 | 57,686 | +12,813 | 0.01% | 235,378 |
| 2011-12-13 | 2011-12-09 | 4.347 | 44,873 | +13,111 | 0.01% | 195,075 |
| 2011-12-12 | 2011-12-08 | 4.500 | 31,762 | -13,111 | 0.01% | 142,923 |
| 2011-12-05 | 2011-12-01 | 4.004 | 44,873 | +13,111 | 0.01% | 179,674 |
| 2011-11-18 | 2011-11-16 | 4.106 | 31,762 | +373 | 0.01% | 130,430 |
| 2011-11-17 | 2011-11-15 | 4.177 | 31,389 | +2,825 | 0.01% | 131,120 |
| 2011-11-16 | 2011-11-14 | 4.390 | 28,564 | +113 | 0.01% | 125,387 |
| 2011-11-14 | 2011-11-10 | 4.567 | 28,451 | +2,824 | 0.01% | 129,927 |
| 2011-10-19 | 2011-10-17 | 5.664 | 25,627 | -2,824 | 0.01% | 145,154 |
| 2011-10-17 | 2011-10-13 | 5.381 | 28,451 | +2,824 | 0.01% | 153,092 |
| 2011-10-12 | 2011-10-10 | 4.708 | 25,627 | -2,824 | 0.01% | 120,659 |
| 2011-10-07 | 2011-10-04 | 4.177 | 28,451 | +2,824 | 0.01% | 118,848 |
| 2011-09-26 | 2011-09-22 | 4.885 | 25,627 | +2,825 | 0.01% | 125,195 |
| 2011-09-21 | 2011-09-19 | 5.345 | 22,802 | +2,825 | 0.01% | 121,888 |
| 2011-09-05 | 2011-09-01 | 6.231 | 19,977 | -2,825 | 0.00% | 124,467 |
| 2011-08-01 | 2011-07-28 | 7.116 | 22,802 | +3,672 | 0.01% | 162,248 |
| 2011-07-29 | 2011-07-27 | 7.151 | 19,130 | +565 | 0.00% | 136,797 |
| 2011-01-11 | 2011-01-07 | 10.266 | 18,565 | -2,824 | 0.00% | 190,592 |
| 2011-01-10 | 2011-01-06 | 10.443 | 21,389 | +2,824 | 0.01% | 223,369 |
| 2011-01-04 | 2010-12-31 | 10.797 | 18,565 | +14,124 | 0.00% | 200,450 |
| 2010-12-22 | 2010-12-20 | 9.381 | 4,441 | -14,124 | 0.00% | 41,662 |
| 2010-12-06 | 2010-12-02 | 9.027 | 18,565 | +2,825 | 0.00% | 167,589 |
| 2010-11-23 | 2010-11-19 | 7.682 | 15,740 | +5,650 | 0.00% | 120,914 |
| 2010-11-17 | 2010-11-15 | 7.753 | 10,090 | +5,649 | 0.00% | 78,225 |
| 2010-11-08 | 2010-11-04 | 8.850 | 4,441 | -21,186 | 0.00% | 39,304 |
| 2010-10-18 | 2010-10-14 | 6.974 | 25,627 | +14,124 | 0.01% | 178,721 |
| 2010-10-12 | 2010-10-08 | 7.116 | 11,503 | +1,413 | 0.00% | 81,850 |
| 2010-10-11 | 2010-10-07 | 7.257 | 10,090 | -11,299 | 0.00% | 73,224 |
| 2010-10-04 | 2010-09-29 | 6.655 | 21,389 | -11,300 | 0.01% | 142,350 |
| 2010-09-27 | 2010-09-22 | 6.832 | 32,689 | -5,649 | 0.01% | 223,342 |
| 2010-09-24 | 2010-09-21 | 6.797 | 38,338 | +5,649 | 0.01% | 260,580 |
| 2010-09-22 | 2010-09-20 | 7.009 | 32,689 | -5,649 | 0.01% | 229,128 |
| 2010-09-15 | 2010-09-13 | 6.337 | 38,338 | +11,299 | 0.01% | 242,937 |
| 2010-09-13 | 2010-09-09 | 6.124 | 27,039 | -5,650 | 0.01% | 165,595 |
| 2010-09-09 | 2010-09-07 | 5.735 | 32,689 | -11,299 | 0.01% | 187,468 |
| 2010-09-06 | 2010-09-02 | 5.416 | 43,988 | +11,299 | 0.01% | 238,252 |
| 2010-08-31 | 2010-08-27 | 5.381 | 32,689 | +11,300 | 0.01% | 175,896 |
| 2010-08-18 | 2010-08-16 | 5.558 | 21,389 | -19,774 | 0.01% | 118,878 |
| 2010-08-04 | 2010-08-02 | 5.416 | 41,163 | +5,649 | 0.01% | 222,951 |
| 2010-07-29 | 2010-07-27 | 5.735 | 35,514 | +5,650 | 0.01% | 203,669 |
| 2010-04-30 | 2010-04-28 | 5.239 | 29,864 | +5,650 | 0.01% | 156,466 |
| 2010-04-20 | 2010-04-16 | 5.593 | 24,214 | -5,650 | 0.01% | 135,436 |
| 2010-04-19 | 2010-04-15 | 5.983 | 29,864 | +2,825 | 0.01% | 178,667 |
| 2010-03-19 | 2010-03-17 | 4.673 | 27,039 | +11,299 | 0.01% | 126,350 |
| 2009-12-28 | 2009-12-22 | 4.567 | 15,740 | -2,825 | 0.00% | 71,880 |
| 2009-12-09 | 2009-12-07 | 4.814 | 18,565 | -2,824 | 0.00% | 89,381 |
| 2009-12-07 | 2009-12-03 | 4.921 | 21,389 | -2,825 | 0.01% | 105,248 |
| 2009-12-03 | 2009-12-01 | 4.708 | 24,214 | +2,825 | 0.01% | 114,006 |
| 2009-11-03 | 2009-10-30 | 4.956 | 21,389 | +2,824 | 0.01% | 106,006 |
| 2009-10-30 | 2009-10-28 | 4.991 | 18,565 | +2,825 | 0.00% | 92,667 |
| 2009-10-29 | 2009-10-27 | 5.098 | 15,740 | +2,825 | 0.00% | 80,238 |
| 2009-10-21 | 2009-10-19 | 5.098 | 12,915 | -1,412 | 0.00% | 65,837 |
| 2009-09-21 | 2009-09-17 | 5.168 | 14,327 | -29,661 | 0.00% | 74,049 |
| 2009-07-09 | 2009-07-07 | 4.354 | 43,988 | -2,825 | 0.01% | 191,536 |
| 2009-06-25 | 2009-06-23 | 4.460 | 46,813 | +2,825 | 0.01% | 208,808 |
| 2009-06-18 | 2009-06-16 | 4.921 | 43,988 | -2,825 | 0.01% | 216,451 |
| 2009-06-11 | 2009-06-09 | 5.168 | 46,813 | +2,825 | 0.01% | 241,952 |
| 2009-06-02 | 2009-05-29 | 4.814 | 43,988 | -1,412 | 0.01% | 211,779 |
| 2009-06-01 | 2009-05-27 | 4.885 | 45,400 | +565 | 0.01% | 221,792 |
| 2009-05-20 | 2009-05-18 | 4.637 | 44,835 | -5,650 | 0.01% | 207,921 |
| 2009-05-19 | 2009-05-15 | 4.531 | 50,485 | +2,825 | 0.01% | 228,762 |
| 2009-05-13 | 2009-05-11 | 4.425 | 47,660 | +2,825 | 0.01% | 210,899 |
| 2009-05-08 | 2009-05-06 | 4.531 | 44,835 | +2,824 | 0.01% | 203,160 |
| 2009-05-07 | 2009-05-05 | 4.354 | 42,011 | -135,591 | 0.01% | 182,927 |
| 2009-05-04 | 2009-04-29 | 3.363 | 177,602 | +2,825 | 0.04% | 597,286 |
| 2009-04-29 | 2009-04-27 | 3.221 | 174,777 | +5,650 | 0.04% | 563,036 |
| 2009-04-17 | 2009-04-15 | 4.071 | 169,127 | -2,825 | 0.04% | 688,528 |
| 2009-04-16 | 2009-04-14 | 3.894 | 171,952 | -7,034 | 0.04% | 669,592 |
| 2009-04-15 | 2009-04-09 | 3.788 | 178,986 | -28 | 0.04% | 677,975 |
| 2009-03-13 | 2009-03-11 | 2.832 | 179,014 | -1,412 | 0.04% | 506,976 |
| 2009-03-09 | 2009-03-05 | 3.009 | 180,426 | +4,237 | 0.05% | 542,911 |
| 2009-03-06 | 2009-03-04 | 3.257 | 176,189 | +1,412 | 0.04% | 573,822 |
| 2009-03-04 | 2009-03-02 | 3.363 | 174,777 | -28,248 | 0.04% | 587,785 |
| 2009-03-02 | 2009-02-26 | 4.000 | 203,025 | +28,248 | 0.05% | 812,154 |
| 2009-02-25 | 2009-02-23 | 4.283 | 174,777 | +2,825 | 0.04% | 748,652 |
| 2009-02-24 | 2009-02-20 | 4.354 | 171,952 | -55,649 | 0.04% | 748,726 |
| 2009-02-23 | 2009-02-19 | 4.496 | 227,601 | +50,847 | 0.06% | 1,023,266 |
| 2009-02-20 | 2009-02-18 | 4.177 | 176,754 | +2,825 | 0.04% | 738,349 |
| 2009-02-13 | 2009-02-11 | 4.567 | 173,929 | +1,412 | 0.04% | 794,278 |
| 2009-02-12 | 2009-02-10 | 4.779 | 172,517 | +2,825 | 0.04% | 824,473 |
| 2009-02-11 | 2009-02-09 | 4.354 | 169,692 | +1,412 | 0.04% | 738,885 |
| 2009-02-05 | 2009-02-03 | 4.460 | 168,280 | -8,474 | 0.04% | 750,609 |
| 2009-02-04 | 2009-02-02 | 4.673 | 176,754 | -2,825 | 0.04% | 825,950 |
| 2009-02-03 | 2009-01-30 | 4.106 | 179,579 | -3,390 | 0.04% | 737,436 |
| 2009-02-02 | 2009-01-29 | 3.752 | 182,969 | -10,734 | 0.05% | 686,585 |
| 2009-01-30 | 2009-01-23 | 3.752 | 193,703 | -5,650 | 0.05% | 726,863 |
| 2009-01-29 | 2009-01-22 | 3.929 | 199,353 | -5,649 | 0.05% | 783,351 |
| 2009-01-23 | 2009-01-21 | 3.894 | 205,002 | +12,711 | 0.05% | 798,291 |
| 2009-01-21 | 2009-01-19 | 4.036 | 192,291 | -7,090 | 0.05% | 776,023 |
| 2009-01-20 | 2009-01-16 | 3.788 | 199,381 | +8,475 | 0.05% | 755,228 |
| 2009-01-19 | 2009-01-15 | 4.283 | 190,906 | -14,124 | 0.05% | 817,741 |
| 2009-01-16 | 2009-01-14 | 4.531 | 205,030 | +49,434 | 0.05% | 929,048 |
| 2009-01-15 | 2009-01-13 | 4.390 | 155,596 | +5,649 | 0.04% | 683,016 |
| 2009-01-02 | 2008-12-29 | 2.620 | 149,947 | -2,824 | 0.04% | 392,808 |
| 2008-11-14 | 2008-11-12 | 1.310 | 152,771 | -28,249 | 0.04% | 200,103 |
| 2008-11-10 | 2008-11-06 | 1.487 | 181,020 | -70,620 | 0.05% | 269,145 |
| 2008-11-07 | 2008-11-05 | 1.664 | 251,640 | +42,372 | 0.06% | 418,686 |
| 2008-11-06 | 2008-11-04 | 1.558 | 209,268 | +56,497 | 0.05% | 325,961 |
| 2008-09-22 | 2008-09-18 | 1.699 | 152,771 | +2,824 | 0.04% | 259,593 |
| 2008-07-14 | 2008-07-10 | 3.894 | 149,947 | +2,825 | 0.04% | 583,904 |
| 2008-07-11 | 2008-07-09 | 4.000 | 147,122 | +1,441 | 0.04% | 588,527 |
| 2008-05-05 | 2008-04-30 | 5.168 | 145,681 | -2,825 | 0.04% | 752,950 |
| 2008-04-30 | 2008-04-28 | 5.310 | 148,506 | +129,659 | 0.04% | 788,580 |
| 2008-04-29 | 2008-04-25 | 5.275 | 18,847 | +282 | 0.00% | 99,412 |
| 2008-04-24 | 2008-04-22 | 4.531 | 18,565 | -8,474 | 0.00% | 84,123 |
| 2008-04-21 | 2008-04-17 | 4.319 | 27,039 | +8,474 | 0.01% | 116,778 |
| 2008-04-07 | 2008-04-02 | 4.531 | 18,565 | -8,474 | 0.00% | 84,123 |
| 2008-04-02 | 2008-03-31 | 4.354 | 27,039 | +11,299 | 0.01% | 117,735 |
| 2008-02-25 | 2008-02-21 | 6.018 | 15,740 | -1,412 | 0.00% | 94,725 |
| 2008-02-22 | 2008-02-20 | 5.983 | 17,152 | +1,412 | 0.00% | 102,615 |
| 2008-01-08 | 2008-01-04 | 7.788 | 15,740 | +2,825 | 0.00% | 122,585 |
| 2008-01-04 | 2008-01-02 | 8.001 | 12,915 | +2,825 | 0.00% | 103,327 |
| 2007-11-19 | 2007-11-15 | 8.638 | 10,090 | -2,825 | 0.00% | 87,155 |
| 2007-11-14 | 2007-11-12 | 9.027 | 12,915 | +2,825 | 0.00% | 116,586 |
| 2007-11-13 | 2007-11-09 | 9.558 | 10,090 | -2,825 | 0.00% | 96,442 |
| 2007-11-09 | 2007-11-07 | 9.027 | 12,915 | -8,474 | 0.00% | 116,586 |
| 2007-11-07 | 2007-11-05 | 8.461 | 21,389 | +8,474 | 0.01% | 180,967 |
| 2007-11-06 | 2007-11-02 | 8.638 | 12,915 | +2,825 | 0.00% | 111,556 |
| 2007-10-31 | 2007-10-29 | 9.027 | 10,090 | -5,650 | 0.00% | 91,084 |
| 2007-10-26 | 2007-10-24 | 8.673 | 15,740 | +5,650 | 0.00% | 136,515 |
| 2007-10-24 | 2007-10-22 | 8.602 | 10,090 | -1,413 | 0.00% | 86,798 |
| 2007-10-23 | 2007-10-18 | 8.709 | 11,503 | +2,825 | 0.00% | 100,174 |
| 2007-10-02 | 2007-09-27 | 10.443 | 8,678 | -1,412 | 0.00% | 90,626 |
| 2007-09-27 | 2007-09-24 | 8.744 | 10,090 | -2,825 | 0.00% | 88,226 |
| 2007-09-19 | 2007-09-17 | 8.815 | 12,915 | +1,412 | 0.00% | 113,842 |
| 2007-09-13 | 2007-09-11 | 8.744 | 11,503 | +2,825 | 0.00% | 100,582 |
| 2007-08-31 | 2007-08-29 | 8.425 | 8,678 | -2,825 | 0.00% | 73,115 |
| 2007-08-30 | 2007-08-28 | 8.638 | 11,503 | +2,825 | 0.00% | 99,360 |
| 2007-08-24 | 2007-08-22 | 8.107 | 8,678 | -2,825 | 0.00% | 70,350 |
| 2007-08-23 | 2007-08-21 | 8.071 | 11,503 | +2,825 | 0.00% | 92,845 |
| 2007-08-21 | 2007-08-17 | 7.753 | 8,678 | -1,977 | 0.00% | 67,278 |
| 2007-08-08 | 2007-08-06 | 9.204 | 10,655 | -1,130 | 0.00% | 98,070 |
| 2007-08-06 | 2007-08-02 | 9.912 | 11,785 | +1,130 | 0.00% | 116,815 |
| 2007-07-23 | 2007-07-19 | 10.797 | 10,655 | -8,475 | 0.00% | 115,044 |
| 2007-07-06 | 2007-07-04 | 9.912 | 19,130 | -1,695 | 0.00% | 189,620 |
| 2007-06-27 | 2007-06-25 | 10.443 | 20,825 | +848 | 0.01% | 217,479 |
| 2007-06-26 | 2007-06-22 | 10.443 | 19,977 | 0.00% | 208,623 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy