History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 9,969 +0 0.00% 6,779
2025-10-13 2025-10-09 0.680 9,969 +0 0.00% 6,779
2025-10-10 2025-10-08 0.650 9,969 +0 0.00% 6,480
2025-10-09 2025-10-06 0.640 9,969 +0 0.00% 6,380
2025-10-08 2025-10-03 0.630 9,969 +0 0.00% 6,280
2025-10-06 2025-10-02 0.620 9,969 +0 0.00% 6,181
2025-10-03 2025-09-30 0.640 9,969 +0 0.00% 6,380
2025-10-02 2025-09-29 0.660 9,969 +0 0.00% 6,580
2025-09-30 2025-09-26 0.660 9,969 +0 0.00% 6,580
2025-09-29 2025-09-25 0.660 9,969 +0 0.00% 6,580
2025-09-26 2025-09-24 0.660 9,969 +0 0.00% 6,580
2025-09-25 2025-09-23 0.660 9,969 +0 0.00% 6,580
2025-09-24 2025-09-22 0.680 9,969 +0 0.00% 6,779
2025-09-23 2025-09-19 0.660 9,969 +0 0.00% 6,580
2025-09-22 2025-09-18 0.690 9,969 +0 0.00% 6,879
2025-09-19 2025-09-17 0.690 9,969 +0 0.00% 6,879
2025-09-18 2025-09-16 0.720 9,969 +0 0.00% 7,178
2025-09-17 2025-09-15 0.700 9,969 +0 0.00% 6,978
2025-09-16 2025-09-12 0.680 9,969 +0 0.00% 6,779
2025-09-15 2025-09-11 0.650 9,969 +0 0.00% 6,480
2025-09-12 2025-09-10 0.670 9,969 +0 0.00% 6,679
2025-09-11 2025-09-09 0.690 9,969 +0 0.00% 6,879
2025-09-10 2025-09-08 0.690 9,969 +0 0.00% 6,879
2025-09-09 2025-09-05 0.650 9,969 +0 0.00% 6,480
2025-09-08 2025-09-04 0.660 9,969 +0 0.00% 6,580
2025-09-05 2025-09-03 0.630 9,969 +0 0.00% 6,280
2025-09-04 2025-09-02 0.660 9,969 +0 0.00% 6,580
2025-09-03 2025-09-01 0.650 9,969 +0 0.00% 6,480
2025-09-02 2025-08-29 0.670 9,969 +0 0.00% 6,679
2025-09-01 2025-08-28 0.650 9,969 +0 0.00% 6,480
2025-08-29 2025-08-27 0.690 9,969 +0 0.00% 6,879
2025-08-28 2025-08-26 0.710 9,969 +0 0.00% 7,078
2025-08-27 2025-08-25 0.720 9,969 +0 0.00% 7,178
2025-08-26 2025-08-22 0.720 9,969 +0 0.00% 7,178
2025-08-25 2025-08-21 0.700 9,969 +0 0.00% 6,978
2025-08-22 2025-08-20 0.710 9,969 +0 0.00% 7,078
2025-08-21 2025-08-19 0.710 9,969 +0 0.00% 7,078
2025-08-20 2025-08-18 0.720 9,969 +0 0.00% 7,178
2025-08-19 2025-08-15 0.730 9,969 +0 0.00% 7,277
2025-08-18 2025-08-14 0.700 9,969 +0 0.00% 6,978
2025-08-15 2025-08-13 0.710 9,969 +0 0.00% 7,078
2025-08-14 2025-08-12 0.730 9,969 +0 0.00% 7,277
2025-08-13 2025-08-11 0.700 9,969 +0 0.00% 6,978
2025-08-12 2025-08-08 0.750 9,969 +0 0.00% 7,477
2025-08-11 2025-08-07 0.730 9,969 +0 0.00% 7,277
2025-08-08 2025-08-06 0.700 9,969 +0 0.00% 6,978
2025-08-07 2025-08-05 0.730 9,969 +0 0.00% 7,277
2025-08-06 2025-08-04 0.730 9,969 +0 0.00% 7,277
2025-08-05 2025-08-01 0.730 9,969 +0 0.00% 7,277
2025-08-04 2025-07-31 0.730 9,969 +0 0.00% 7,277
2025-08-01 2025-07-30 0.710 9,969 +0 0.00% 7,078
2025-07-31 2025-07-29 0.730 9,969 +0 0.00% 7,277
2025-07-30 2025-07-28 0.710 9,969 +0 0.00% 7,078
2025-07-29 2025-07-25 0.730 9,969 +0 0.00% 7,277
2025-07-28 2025-07-24 0.740 9,969 +0 0.00% 7,377
2025-07-25 2025-07-23 0.680 9,969 +0 0.00% 6,779
2025-07-24 2025-07-22 0.740 9,969 +0 0.00% 7,377
2025-07-23 2025-07-21 0.720 9,969 +0 0.00% 7,178
2025-07-22 2025-07-18 0.720 9,969 +0 0.00% 7,178
2025-07-21 2025-07-17 0.680 9,969 +0 0.00% 6,779
2025-07-18 2025-07-16 0.680 9,969 +0 0.00% 6,779
2025-07-17 2025-07-15 0.730 9,969 +0 0.00% 7,277
2025-07-16 2025-07-14 0.740 9,969 +0 0.00% 7,377
2025-07-15 2025-07-11 0.720 9,969 +0 0.00% 7,178
2025-07-14 2025-07-10 0.710 9,969 +0 0.00% 7,078
2025-07-11 2025-07-09 0.660 9,969 +0 0.00% 6,580
2025-07-10 2025-07-08 0.540 9,969 +0 0.00% 5,383
2025-07-09 2025-07-07 0.540 9,969 +0 0.00% 5,383
2025-07-08 2025-07-04 0.520 9,969 +0 0.00% 5,184
2025-07-07 2025-07-03 0.530 9,969 +0 0.00% 5,284
2025-07-04 2025-07-02 0.530 9,969 +0 0.00% 5,284
2025-07-03 2025-06-30 0.510 9,969 +0 0.00% 5,084
2025-07-02 2025-06-27 0.540 9,969 +0 0.00% 5,383
2025-06-30 2025-06-26 0.520 9,969 +0 0.00% 5,184
2025-06-27 2025-06-25 0.510 9,969 +0 0.00% 5,084
2025-06-26 2025-06-24 0.530 9,969 +0 0.00% 5,284
2025-06-25 2025-06-23 0.530 9,969 +0 0.00% 5,284
2025-06-24 2025-06-20 0.530 9,969 +0 0.00% 5,284
2025-06-23 2025-06-19 0.530 9,969 +0 0.00% 5,284
2025-06-20 2025-06-18 0.550 9,969 +0 0.00% 5,483
2025-06-19 2025-06-17 0.530 9,969 +0 0.00% 5,284
2025-06-18 2025-06-16 0.520 9,969 +0 0.00% 5,184
2025-06-17 2025-06-13 0.530 9,969 +0 0.00% 5,284
2025-06-16 2025-06-12 0.540 9,969 +0 0.00% 5,383
2025-06-13 2025-06-11 0.540 9,969 +0 0.00% 5,383
2025-06-12 2025-06-10 0.520 9,969 +0 0.00% 5,184
2025-06-11 2025-06-09 0.510 9,969 +0 0.00% 5,084
2025-06-10 2025-06-06 0.540 9,969 +0 0.00% 5,383
2025-06-09 2025-06-05 0.540 9,969 +0 0.00% 5,383
2025-06-06 2025-06-04 0.550 9,969 +0 0.00% 5,483
2025-06-05 2025-06-03 0.540 9,969 +0 0.00% 5,383
2025-06-04 2025-06-02 0.510 9,969 +0 0.00% 5,084
2025-06-03 2025-05-30 0.570 9,969 +0 0.00% 5,682
2025-06-02 2025-05-29 0.570 9,969 +0 0.00% 5,682
2025-05-30 2025-05-28 0.540 9,969 +0 0.00% 5,383
2025-05-29 2025-05-27 0.550 9,969 +0 0.00% 5,483
2025-05-28 2025-05-26 0.550 9,969 +0 0.00% 5,483
2025-05-27 2025-05-23 0.550 9,969 +0 0.00% 5,483
2025-05-26 2025-05-22 0.530 9,969 +0 0.00% 5,284
2025-05-23 2025-05-21 0.540 9,969 +0 0.00% 5,383
2025-05-22 2025-05-20 0.530 9,969 +0 0.00% 5,284
2025-05-21 2025-05-19 0.520 9,969 +0 0.00% 5,184
2025-05-20 2025-05-16 0.540 9,969 +0 0.00% 5,383
2025-05-19 2025-05-15 0.520 9,969 +0 0.00% 5,184
2025-05-16 2025-05-14 0.530 9,969 +0 0.00% 5,284
2025-05-15 2025-05-13 0.540 9,969 +0 0.00% 5,383
2025-05-14 2025-05-12 0.550 9,969 +0 0.00% 5,483
2025-05-13 2025-05-09 0.550 9,969 +0 0.00% 5,483
2025-05-12 2025-05-08 0.550 9,969 +0 0.00% 5,483
2025-05-09 2025-05-07 0.560 9,969 +0 0.00% 5,583
2025-05-08 2025-05-06 0.560 9,969 +0 0.00% 5,583
2025-05-07 2025-05-02 0.550 9,969 +0 0.00% 5,483
2025-05-06 2025-04-30 0.560 9,969 +0 0.00% 5,583
2025-05-02 2025-04-29 0.570 9,969 +0 0.00% 5,682
2025-04-30 2025-04-28 0.570 9,969 +0 0.00% 5,682
2025-04-29 2025-04-25 0.580 9,969 +0 0.00% 5,782
2025-04-28 2025-04-24 0.550 9,969 +0 0.00% 5,483
2025-04-25 2025-04-23 0.570 9,969 +0 0.00% 5,682
2025-04-24 2025-04-22 0.610 9,969 +0 0.00% 6,081
2025-04-23 2025-04-17 0.560 9,969 +0 0.00% 5,583
2025-04-22 2025-04-16 0.570 9,969 +0 0.00% 5,682
2025-04-17 2025-04-15 0.580 9,969 +0 0.00% 5,782
2025-04-16 2025-04-14 0.570 9,969 +0 0.00% 5,682
2025-04-15 2025-04-11 0.570 9,969 +0 0.00% 5,682
2025-04-14 2025-04-10 0.570 9,969 +0 0.00% 5,682
2025-04-11 2025-04-09 0.560 9,969 +0 0.00% 5,583
2025-04-10 2025-04-08 0.540 9,969 +0 0.00% 5,383
2025-04-09 2025-04-07 0.590 9,969 +0 0.00% 5,882
2025-04-08 2025-04-03 0.640 9,969 +0 0.00% 6,380
2025-04-07 2025-04-02 0.660 9,969 +0 0.00% 6,580
2025-04-03 2025-04-01 0.660 9,969 +0 0.00% 6,580
2025-04-02 2025-03-31 0.610 9,969 +0 0.00% 6,081
2025-04-01 2025-03-28 0.590 9,969 +0 0.00% 5,882
2025-03-31 2025-03-27 0.640 9,969 +0 0.00% 6,380
2025-03-28 2025-03-26 0.660 9,969 +0 0.00% 6,580
2025-03-27 2025-03-25 0.690 9,969 +0 0.00% 6,879
2025-03-26 2025-03-24 0.700 9,969 +0 0.00% 6,978
2025-03-25 2025-03-21 0.630 9,969 +0 0.00% 6,280
2025-03-24 2025-03-20 0.620 9,969 +0 0.00% 6,181
2025-03-21 2025-03-19 0.610 9,969 +0 0.00% 6,081
2025-03-20 2025-03-18 0.620 9,969 +0 0.00% 6,181
2025-03-19 2025-03-17 0.630 9,969 +0 0.00% 6,280
2025-03-18 2025-03-14 0.640 9,969 +0 0.00% 6,380
2025-03-17 2025-03-13 0.630 9,969 +0 0.00% 6,280
2025-03-14 2025-03-12 0.630 9,969 +0 0.00% 6,280
2025-03-13 2025-03-11 0.650 9,969 +0 0.00% 6,480
2025-03-12 2025-03-10 0.610 9,969 +0 0.00% 6,081
2025-03-11 2025-03-07 0.660 9,969 +0 0.00% 6,580
2025-03-10 2025-03-06 0.680 9,969 +0 0.00% 6,779
2025-03-07 2025-03-05 0.640 9,969 +0 0.00% 6,380
2025-03-06 2025-03-04 0.640 9,969 +0 0.00% 6,380
2025-03-05 2025-03-03 0.650 9,969 +0 0.00% 6,480
2025-03-04 2025-02-28 0.590 9,969 +0 0.00% 5,882
2025-03-03 2025-02-27 0.620 9,969 +0 0.00% 6,181
2025-02-28 2025-02-26 0.620 9,969 +0 0.00% 6,181
2025-02-27 2025-02-25 0.620 9,969 +0 0.00% 6,181
2025-02-26 2025-02-24 0.620 9,969 +0 0.00% 6,181
2025-02-25 2025-02-21 0.610 9,969 +0 0.00% 6,081
2025-02-24 2025-02-20 0.630 9,969 +0 0.00% 6,280
2025-02-21 2025-02-19 0.660 9,969 +0 0.00% 6,580
2025-02-20 2025-02-18 0.650 9,969 +0 0.00% 6,480
2025-02-19 2025-02-17 0.650 9,969 +0 0.00% 6,480
2025-02-18 2025-02-14 0.650 9,969 +0 0.00% 6,480
2025-02-17 2025-02-13 0.650 9,969 +0 0.00% 6,480
2025-02-14 2025-02-12 0.660 9,969 +0 0.00% 6,580
2025-02-13 2025-02-11 0.680 9,969 +0 0.00% 6,779
2025-02-12 2025-02-10 0.680 9,969 +0 0.00% 6,779
2025-02-11 2025-02-07 0.680 9,969 +0 0.00% 6,779
2025-02-10 2025-02-06 0.680 9,969 +0 0.00% 6,779
2025-02-07 2025-02-05 0.670 9,969 +0 0.00% 6,679
2025-02-06 2025-02-04 0.690 9,969 +0 0.00% 6,879
2025-02-05 2025-02-03 0.690 9,969 +0 0.00% 6,879
2025-02-04 2025-01-28 0.690 9,969 +0 0.00% 6,879
2025-02-03 2025-01-24 0.690 9,969 +0 0.00% 6,879
2025-01-27 2025-01-23 0.690 9,969 +0 0.00% 6,879
2025-01-24 2025-01-22 0.680 9,969 +0 0.00% 6,779
2025-01-23 2025-01-21 0.680 9,969 +0 0.00% 6,779
2025-01-22 2025-01-20 0.670 9,969 +0 0.00% 6,679
2025-01-21 2025-01-17 0.690 9,969 +0 0.00% 6,879
2025-01-20 2025-01-16 0.680 9,969 +0 0.00% 6,779
2025-01-17 2025-01-15 0.660 9,969 +0 0.00% 6,580
2025-01-16 2025-01-14 0.660 9,969 +0 0.00% 6,580
2025-01-15 2025-01-13 0.670 9,969 +0 0.00% 6,679
2025-01-14 2025-01-10 0.670 9,969 +0 0.00% 6,679
2025-01-13 2025-01-09 0.670 9,969 +0 0.00% 6,679
2025-01-10 2025-01-08 0.680 9,969 +0 0.00% 6,779
2025-01-09 2025-01-07 0.680 9,969 +0 0.00% 6,779
2025-01-08 2025-01-06 0.680 9,969 +0 0.00% 6,779
2025-01-07 2025-01-03 0.700 9,969 +0 0.00% 6,978
2025-01-06 2025-01-02 0.700 9,969 +0 0.00% 6,978
2025-01-03 2024-12-31 0.710 9,969 +0 0.00% 7,078
2025-01-02 2024-12-27 0.710 9,969 +0 0.00% 7,078
2024-12-30 2024-12-24 0.710 9,969 +0 0.00% 7,078
2024-12-27 2024-12-20 0.690 9,969 +0 0.00% 6,879
2024-12-23 2024-12-19 0.700 9,969 +0 0.00% 6,978
2024-12-20 2024-12-18 0.730 9,969 +0 0.00% 7,277
2024-12-19 2024-12-17 0.730 9,969 +0 0.00% 7,277
2024-12-18 2024-12-16 0.710 9,969 +0 0.00% 7,078
2024-12-17 2024-12-13 0.730 9,969 +0 0.00% 7,277
2024-12-16 2024-12-12 0.720 9,969 +0 0.00% 7,178
2024-12-13 2024-12-11 0.720 9,969 +0 0.00% 7,178
2024-12-12 2024-12-10 0.730 9,969 +0 0.00% 7,277
2024-12-11 2024-12-09 0.710 9,969 +0 0.00% 7,078
2024-12-10 2024-12-06 0.740 9,969 +0 0.00% 7,377
2024-12-09 2024-12-05 0.740 9,969 +0 0.00% 7,377
2024-12-06 2024-12-04 0.730 9,969 +0 0.00% 7,277
2024-12-05 2024-12-03 0.730 9,969 +0 0.00% 7,277
2024-12-04 2024-12-02 0.720 9,969 +0 0.00% 7,178
2024-12-03 2024-11-29 0.720 9,969 +0 0.00% 7,178
2024-12-02 2024-11-28 0.720 9,969 +0 0.00% 7,178
2024-11-29 2024-11-27 0.740 9,969 +0 0.00% 7,377
2024-11-28 2024-11-26 0.730 9,969 +0 0.00% 7,277
2024-11-27 2024-11-25 0.730 9,969 +0 0.00% 7,277
2024-11-26 2024-11-22 0.730 9,969 +0 0.00% 7,277
2024-11-25 2024-11-21 0.700 9,969 +0 0.00% 6,978
2024-11-22 2024-11-20 0.700 9,969 +0 0.00% 6,978
2024-11-21 2024-11-19 0.740 9,969 +0 0.00% 7,377
2024-11-20 2024-11-18 0.740 9,969 +0 0.00% 7,377
2024-11-19 2024-11-15 0.740 9,969 +0 0.00% 7,377
2024-11-18 2024-11-14 0.670 9,969 +0 0.00% 6,679
2024-11-15 2024-11-13 0.750 9,969 +0 0.00% 7,477
2024-11-14 2024-11-12 0.750 9,969 +0 0.00% 7,477
2024-11-13 2024-11-11 0.750 9,969 +0 0.00% 7,477
2024-11-12 2024-11-08 0.740 9,969 +0 0.00% 7,377
2024-11-11 2024-11-07 0.750 9,969 +0 0.00% 7,477
2024-11-08 2024-11-06 0.700 9,969 +0 0.00% 6,978
2024-11-07 2024-11-05 0.730 9,969 +0 0.00% 7,277
2024-11-06 2024-11-04 0.740 9,969 +0 0.00% 7,377
2024-11-05 2024-11-01 0.740 9,969 +0 0.00% 7,377
2024-11-04 2024-10-31 0.740 9,969 +0 0.00% 7,377
2024-11-01 2024-10-30 0.730 9,969 +0 0.00% 7,277
2024-10-31 2024-10-29 0.750 9,969 +0 0.00% 7,477
2024-10-30 2024-10-28 0.740 9,969 +0 0.00% 7,377
2024-10-29 2024-10-25 0.720 9,969 +0 0.00% 7,178
2024-10-28 2024-10-24 0.680 9,969 +0 0.00% 6,779
2024-10-25 2024-10-23 0.750 9,969 +0 0.00% 7,477
2024-10-24 2024-10-22 0.770 9,969 +0 0.00% 7,676
2024-10-23 2024-10-21 0.760 9,969 +0 0.00% 7,576
2024-10-22 2024-10-18 0.760 9,969 +0 0.00% 7,576
2024-10-21 2024-10-17 0.770 9,969 +0 0.00% 7,676
2024-10-18 2024-10-16 0.750 9,969 +0 0.00% 7,477
2024-10-17 2024-10-15 0.730 9,969 +0 0.00% 7,277
2024-10-16 2024-10-14 0.750 9,969 +0 0.00% 7,477
2024-10-15 2024-10-10 0.730 9,969 +0 0.00% 7,277
2024-10-14 2024-10-09 0.730 9,969 +0 0.00% 7,277
2024-10-10 2024-10-08 0.730 9,969 +0 0.00% 7,277
2024-10-09 2024-10-07 0.950 9,969 +0 0.00% 9,471
2024-10-08 2024-10-04 0.770 9,969 +0 0.00% 7,676
2024-10-07 2024-10-03 0.760 9,969 +0 0.00% 7,576
2024-10-04 2024-10-02 0.720 9,969 +0 0.00% 7,178
2024-10-03 2024-09-30 0.640 9,969 +0 0.00% 6,380
2024-10-02 2024-09-27 0.640 9,969 +0 0.00% 6,380
2024-09-30 2024-09-26 0.650 9,969 +0 0.00% 6,480
2024-09-27 2024-09-25 0.700 9,969 +0 0.00% 6,978
2024-09-26 2024-09-24 0.690 9,969 +0 0.00% 6,879
2024-09-25 2024-09-23 0.600 9,969 +0 0.00% 5,981
2024-09-24 2024-09-20 0.600 9,969 +0 0.00% 5,981
2024-09-23 2024-09-19 0.570 9,969 +0 0.00% 5,682
2024-09-20 2024-09-17 0.580 9,969 +0 0.00% 5,782
2024-09-19 2024-09-16 0.560 9,969 +0 0.00% 5,583
2024-09-17 2024-09-13 0.570 9,969 +0 0.00% 5,682
2024-09-16 2024-09-12 0.580 9,969 +0 0.00% 5,782
2024-09-13 2024-09-11 0.550 9,969 +0 0.00% 5,483
2024-09-12 2024-09-10 0.600 9,969 +0 0.00% 5,981
2024-09-11 2024-09-09 0.600 9,969 +0 0.00% 5,981
2024-09-10 2024-09-05 0.630 9,969 +0 0.00% 6,280
2024-09-09 2024-09-04 0.630 9,969 +0 0.00% 6,280
2024-09-05 2024-09-03 0.670 9,969 +0 0.00% 6,679
2024-09-04 2024-09-02 0.750 9,969 +0 0.00% 7,477
2024-09-03 2024-08-30 0.660 9,969 +0 0.00% 6,580
2024-09-02 2024-08-29 0.680 9,969 +0 0.00% 6,779
2024-08-30 2024-08-28 0.620 9,969 +0 0.00% 6,181
2024-08-29 2024-08-27 0.620 9,969 +0 0.00% 6,181
2024-08-28 2024-08-26 0.600 9,969 +0 0.00% 5,981
2024-08-27 2024-08-23 0.590 9,969 +0 0.00% 5,882
2024-08-26 2024-08-22 0.610 9,969 +0 0.00% 6,081
2024-08-23 2024-08-21 0.630 9,969 +0 0.00% 6,280
2024-08-22 2024-08-20 0.640 9,969 +0 0.00% 6,380
2024-08-21 2024-08-19 0.640 9,969 +0 0.00% 6,380
2024-08-20 2024-08-16 0.640 9,969 +0 0.00% 6,380
2024-08-19 2024-08-15 0.640 9,969 +0 0.00% 6,380
2024-08-16 2024-08-14 0.630 9,969 +0 0.00% 6,280
2024-08-15 2024-08-13 0.590 9,969 +0 0.00% 5,882
2024-08-14 2024-08-12 0.630 9,969 +0 0.00% 6,280
2024-08-13 2024-08-09 0.650 9,969 +0 0.00% 6,480
2024-08-12 2024-08-08 0.670 9,969 +0 0.00% 6,679
2024-08-09 2024-08-07 0.670 9,969 +0 0.00% 6,679
2024-08-08 2024-08-06 0.670 9,969 +0 0.00% 6,679
2024-08-07 2024-08-05 0.590 9,969 +0 0.00% 5,882
2024-08-06 2024-08-02 0.670 9,969 +0 0.00% 6,679
2024-08-05 2024-08-01 0.670 9,969 +0 0.00% 6,679
2024-08-02 2024-07-31 0.660 9,969 +0 0.00% 6,580
2024-08-01 2024-07-30 0.650 9,969 +0 0.00% 6,480
2024-07-31 2024-07-29 0.650 9,969 +0 0.00% 6,480
2024-07-30 2024-07-26 0.650 9,969 +0 0.00% 6,480
2024-07-29 2024-07-25 0.600 9,969 +0 0.00% 5,981
2024-07-26 2024-07-24 0.610 9,969 +0 0.00% 6,081
2024-07-25 2024-07-23 0.610 9,969 +0 0.00% 6,081
2024-07-24 2024-07-22 0.610 9,969 +0 0.00% 6,081
2024-07-23 2024-07-19 0.640 9,969 +0 0.00% 6,380
2024-07-22 2024-07-18 0.650 9,969 +0 0.00% 6,480
2024-07-19 2024-07-17 0.660 9,969 +0 0.00% 6,580
2024-07-18 2024-07-16 0.620 9,969 +0 0.00% 6,181
2024-07-17 2024-07-15 0.630 9,969 +0 0.00% 6,280
2024-07-16 2024-07-12 0.630 9,969 +0 0.00% 6,280
2024-07-15 2024-07-11 0.630 9,969 +0 0.00% 6,280
2024-07-12 2024-07-10 0.610 9,969 +0 0.00% 6,081
2024-07-11 2024-07-09 0.640 9,969 +0 0.00% 6,380
2024-07-10 2024-07-08 0.670 9,969 +0 0.00% 6,679
2024-07-09 2024-07-05 0.680 9,969 +0 0.00% 6,779
2024-07-08 2024-07-04 0.680 9,969 +0 0.00% 6,779
2024-07-05 2024-07-03 0.620 9,969 +0 0.00% 6,181
2024-07-04 2024-07-02 0.590 9,969 +0 0.00% 5,882
2024-07-03 2024-06-28 0.610 9,969 +0 0.00% 6,081
2024-07-02 2024-06-27 0.610 9,969 +0 0.00% 6,081
2024-06-28 2024-06-26 0.610 9,969 +0 0.00% 6,081
2024-06-27 2024-06-25 0.630 9,969 +0 0.00% 6,280
2024-06-26 2024-06-24 0.630 9,969 +0 0.00% 6,280
2024-06-25 2024-06-21 0.630 9,969 +0 0.00% 6,280
2024-06-24 2024-06-20 0.610 9,969 +0 0.00% 6,081
2024-06-21 2024-06-19 0.620 9,969 +0 0.00% 6,181
2024-06-20 2024-06-18 0.640 9,969 +0 0.00% 6,380
2024-06-19 2024-06-17 0.600 9,969 +0 0.00% 5,981
2024-06-18 2024-06-14 0.620 9,969 +0 0.00% 6,181
2024-06-17 2024-06-13 0.620 9,969 +0 0.00% 6,181
2024-06-14 2024-06-12 0.640 9,969 +0 0.00% 6,380
2024-06-13 2024-06-11 0.640 9,969 +0 0.00% 6,380
2024-06-12 2024-06-07 0.610 9,969 +0 0.00% 6,081
2024-06-11 2024-06-06 0.640 9,969 +0 0.00% 6,380
2024-06-07 2024-06-05 0.630 9,969 +0 0.00% 6,280
2024-06-06 2024-06-04 0.700 9,969 +0 0.00% 6,978
2024-06-05 2024-06-03 0.640 9,969 +0 0.00% 6,380
2024-06-04 2024-05-31 0.630 9,969 +0 0.00% 6,280
2024-06-03 2024-05-30 0.660 9,969 +0 0.00% 6,580
2024-05-31 2024-05-29 0.670 9,969 +0 0.00% 6,679
2024-05-30 2024-05-28 0.680 9,969 +0 0.00% 6,779
2024-05-29 2024-05-27 0.700 9,969 +0 0.00% 6,978
2024-05-28 2024-05-24 0.650 9,969 +0 0.00% 6,480
2024-05-27 2024-05-23 0.690 9,969 +0 0.00% 6,879
2024-05-24 2024-05-22 0.690 9,969 +0 0.00% 6,879
2024-05-23 2024-05-21 0.640 9,969 +0 0.00% 6,380
2024-05-22 2024-05-20 0.740 9,969 +0 0.00% 7,377
2024-05-21 2024-05-17 0.740 9,969 +0 0.00% 7,377
2024-05-20 2024-05-16 0.700 9,969 +0 0.00% 6,978
2024-05-17 2024-05-14 0.660 9,969 +0 0.00% 6,580
2024-05-16 2024-05-13 0.660 9,969 +0 0.00% 6,580
2024-05-14 2024-05-10 0.650 9,969 +0 0.00% 6,480
2024-05-13 2024-05-09 0.600 9,969 +0 0.00% 5,981
2024-05-10 2024-05-08 0.570 9,969 +0 0.00% 5,682
2024-05-09 2024-05-07 0.570 9,969 +0 0.00% 5,682
2024-05-08 2024-05-06 0.550 9,969 +0 0.00% 5,483
2024-05-07 2024-05-03 0.560 9,969 +0 0.00% 5,583
2024-05-06 2024-05-02 0.560 9,969 +0 0.00% 5,583
2024-05-03 2024-04-30 0.570 9,969 +0 0.00% 5,682
2024-05-02 2024-04-29 0.550 9,969 +0 0.00% 5,483
2024-04-30 2024-04-26 0.530 9,969 +0 0.00% 5,284
2024-04-29 2024-04-25 0.460 9,969 +0 0.00% 4,586
2024-04-26 2024-04-24 0.475 9,969 +0 0.00% 4,735
2024-04-25 2024-04-23 0.495 9,969 +0 0.00% 4,935
2024-04-24 2024-04-22 0.500 9,969 +0 0.00% 4,984
2024-04-23 2024-04-19 0.495 9,969 +0 0.00% 4,935
2024-04-22 2024-04-18 0.590 9,969 +0 0.00% 5,882
2024-04-19 2024-04-17 0.600 9,969 +0 0.00% 5,981
2024-04-18 2024-04-16 0.580 9,969 +0 0.00% 5,782
2024-04-17 2024-04-15 0.600 9,969 +0 0.00% 5,981
2024-04-16 2024-04-12 0.600 9,969 +0 0.00% 5,981
2024-04-15 2024-04-11 0.620 9,969 +0 0.00% 6,181
2024-04-12 2024-04-10 0.650 9,969 +0 0.00% 6,480
2024-04-11 2024-04-09 0.640 9,969 +0 0.00% 6,380
2024-04-10 2024-04-08 0.600 9,969 +0 0.00% 5,981
2024-04-09 2024-04-05 0.600 9,969 +0 0.00% 5,981
2024-04-08 2024-04-03 0.600 9,969 +0 0.00% 5,981
2024-04-05 2024-04-02 0.600 9,969 +0 0.00% 5,981
2024-04-03 2024-03-28 0.610 9,969 +0 0.00% 6,081
2024-04-02 2024-03-27 0.610 9,969 +0 0.00% 6,081
2024-03-28 2024-03-26 0.670 9,969 +0 0.00% 6,679
2024-03-27 2024-03-25 0.640 9,969 +0 0.00% 6,380
2024-03-26 2024-03-22 0.600 9,969 +0 0.00% 5,981
2024-03-25 2024-03-21 0.620 9,969 +0 0.00% 6,181
2024-03-22 2024-03-20 0.630 9,969 +0 0.00% 6,280
2024-03-21 2024-03-19 0.640 9,969 +0 0.00% 6,380
2024-03-20 2024-03-18 0.650 9,969 +0 0.00% 6,480
2024-03-19 2024-03-15 0.680 9,969 +0 0.00% 6,779
2024-03-18 2024-03-14 0.660 9,969 +0 0.00% 6,580
2024-03-15 2024-03-13 0.710 9,969 +0 0.00% 7,078
2024-03-14 2024-03-12 0.690 9,969 +0 0.00% 6,879
2024-03-13 2024-03-11 0.660 9,969 +0 0.00% 6,580
2024-03-12 2024-03-08 0.670 9,969 +0 0.00% 6,679
2024-03-11 2024-03-07 0.680 9,969 +0 0.00% 6,779
2024-03-08 2024-03-06 0.680 9,969 +0 0.00% 6,779
2024-03-07 2024-03-05 0.680 9,969 +0 0.00% 6,779
2024-03-06 2024-03-04 0.700 9,969 +0 0.00% 6,978
2024-03-05 2024-03-01 0.730 9,969 +0 0.00% 7,277
2024-03-04 2024-02-29 0.740 9,969 +0 0.00% 7,377
2024-03-01 2024-02-28 0.670 9,969 +0 0.00% 6,679
2024-02-29 2024-02-27 0.750 9,969 +0 0.00% 7,477
2024-02-28 2024-02-26 0.730 9,969 +0 0.00% 7,277
2024-02-27 2024-02-23 0.700 9,969 +0 0.00% 6,978
2024-02-26 2024-02-22 0.670 9,969 +0 0.00% 6,679
2024-02-23 2024-02-21 0.670 9,969 +0 0.00% 6,679
2024-02-22 2024-02-20 0.680 9,969 +0 0.00% 6,779
2024-02-21 2024-02-19 0.680 9,969 +0 0.00% 6,779
2024-02-20 2024-02-16 0.680 9,969 +0 0.00% 6,779
2024-02-19 2024-02-15 0.660 9,969 +0 0.00% 6,580
2024-02-16 2024-02-14 0.660 9,969 +0 0.00% 6,580
2024-02-15 2024-02-09 0.640 9,969 +0 0.00% 6,380
2024-02-14 2024-02-07 0.640 9,969 +0 0.00% 6,380
2024-02-08 2024-02-06 0.660 9,969 +0 0.00% 6,580
2024-02-07 2024-02-05 0.630 9,969 +0 0.00% 6,280
2024-02-06 2024-02-02 0.650 9,969 +0 0.00% 6,480
2024-02-05 2024-02-01 0.670 9,969 +0 0.00% 6,679
2024-02-02 2024-01-31 0.660 9,969 +0 0.00% 6,580
2024-02-01 2024-01-30 0.700 9,969 +0 0.00% 6,978
2024-01-31 2024-01-29 0.700 9,969 +0 0.00% 6,978
2024-01-30 2024-01-26 0.730 9,969 +0 0.00% 7,277
2024-01-29 2024-01-25 0.730 9,969 +0 0.00% 7,277
2024-01-26 2024-01-24 0.710 9,969 +0 0.00% 7,078
2024-01-25 2024-01-23 0.700 9,969 +0 0.00% 6,978
2024-01-24 2024-01-22 0.680 9,969 +0 0.00% 6,779
2024-01-23 2024-01-19 0.710 9,969 +0 0.00% 7,078
2024-01-22 2024-01-18 0.750 9,969 +0 0.00% 7,477
2024-01-19 2024-01-17 0.680 9,969 +0 0.00% 6,779
2024-01-18 2024-01-16 0.770 9,969 +0 0.00% 7,676
2024-01-17 2024-01-15 0.760 9,969 +0 0.00% 7,576
2024-01-16 2024-01-12 0.760 9,969 +0 0.00% 7,576
2024-01-15 2024-01-11 0.760 9,969 +0 0.00% 7,576
2024-01-12 2024-01-10 0.750 9,969 +0 0.00% 7,477
2024-01-11 2024-01-09 0.750 9,969 +0 0.00% 7,477
2024-01-10 2024-01-08 0.750 9,969 +0 0.00% 7,477
2024-01-09 2024-01-05 0.830 9,969 +0 0.00% 8,274
2024-01-08 2024-01-04 0.830 9,969 +0 0.00% 8,274
2024-01-05 2024-01-03 0.860 9,969 +0 0.00% 8,573
2024-01-04 2024-01-02 0.770 9,969 +0 0.00% 7,676
2024-01-03 2023-12-29 0.850 9,969 +0 0.00% 8,474
2024-01-02 2023-12-28 0.840 9,969 +0 0.00% 8,374
2023-12-29 2023-12-27 0.790 9,969 +0 0.00% 7,876
2023-12-28 2023-12-22 0.780 9,969 +0 0.00% 7,776
2023-12-27 2023-12-21 0.880 9,969 +0 0.00% 8,773
2023-12-22 2023-12-20 0.880 9,969 +0 0.00% 8,773
2023-12-21 2023-12-19 0.880 9,969 +0 0.00% 8,773
2023-12-20 2023-12-18 0.890 9,969 +0 0.00% 8,872
2023-12-19 2023-12-15 0.890 9,969 +0 0.00% 8,872
2023-12-18 2023-12-14 0.890 9,969 +0 0.00% 8,872
2023-12-15 2023-12-13 0.890 9,969 +0 0.00% 8,872
2023-12-14 2023-12-12 0.890 9,969 +0 0.00% 8,872
2023-12-13 2023-12-11 0.890 9,969 +0 0.00% 8,872
2023-12-12 2023-12-08 0.890 9,969 +0 0.00% 8,872
2023-12-11 2023-12-07 0.860 9,969 +0 0.00% 8,573
2023-12-08 2023-12-06 0.890 9,969 +0 0.00% 8,872
2023-12-07 2023-12-05 0.890 9,969 +0 0.00% 8,872
2023-12-06 2023-12-04 0.890 9,969 +0 0.00% 8,872
2023-12-05 2023-12-01 0.880 9,969 +0 0.00% 8,773
2023-12-04 2023-11-30 0.880 9,969 +0 0.00% 8,773
2023-12-01 2023-11-29 0.950 9,969 +0 0.00% 9,471
2023-11-30 2023-11-28 0.960 9,969 +0 0.00% 9,570
2023-11-29 2023-11-27 0.960 9,969 +0 0.00% 9,570
2023-11-28 2023-11-24 0.980 9,969 +0 0.00% 9,770
2023-11-27 2023-11-23 0.990 9,969 +0 0.00% 9,869
2023-11-24 2023-11-22 1.000 9,969 +0 0.00% 9,969
2023-11-23 2023-11-21 0.990 9,969 +0 0.00% 9,869
2023-11-22 2023-11-20 0.990 9,969 +0 0.00% 9,869
2023-11-21 2023-11-17 0.980 9,969 +0 0.00% 9,770
2023-11-20 2023-11-16 0.980 9,969 +0 0.00% 9,770
2023-11-17 2023-11-15 0.980 9,969 +0 0.00% 9,770
2023-11-16 2023-11-14 0.980 9,969 +0 0.00% 9,770
2023-11-15 2023-11-13 0.980 9,969 +0 0.00% 9,770
2023-11-14 2023-11-10 0.980 9,969 +0 0.00% 9,770
2023-11-13 2023-11-09 0.980 9,969 +0 0.00% 9,770
2023-11-10 2023-11-08 0.980 9,969 +0 0.00% 9,770
2023-11-09 2023-11-07 0.970 9,969 +0 0.00% 9,670
2023-11-08 2023-11-06 0.990 9,969 +0 0.00% 9,869
2023-11-07 2023-11-03 0.990 9,969 +0 0.00% 9,869
2023-11-06 2023-11-02 0.980 9,969 +0 0.00% 9,770
2023-11-03 2023-11-01 0.960 9,969 +0 0.00% 9,570
2023-11-02 2023-10-31 0.960 9,969 +0 0.00% 9,570
2023-11-01 2023-10-30 0.990 9,969 +0 0.00% 9,869
2023-10-31 2023-10-27 0.990 9,969 +0 0.00% 9,869
2023-10-30 2023-10-26 0.980 9,969 +0 0.00% 9,770
2023-10-27 2023-10-25 0.970 9,969 +0 0.00% 9,670
2023-10-26 2023-10-24 0.930 9,969 +0 0.00% 9,271
2023-10-25 2023-10-20 0.950 9,969 +0 0.00% 9,471
2023-10-24 2023-10-19 1.020 9,969 +0 0.00% 10,168
2023-10-20 2023-10-18 1.030 9,969 +0 0.00% 10,268
2023-10-19 2023-10-17 0.990 9,969 +0 0.00% 9,869
2023-10-18 2023-10-16 0.990 9,969 +0 0.00% 9,869
2023-10-17 2023-10-13 1.020 9,969 +0 0.00% 10,168
2023-10-16 2023-10-12 1.050 9,969 +0 0.00% 10,467
2023-10-13 2023-10-11 1.080 9,969 +0 0.00% 10,767
2023-10-12 2023-10-10 1.090 9,969 +0 0.00% 10,866
2023-10-11 2023-10-09 1.090 9,969 +0 0.00% 10,866
2023-10-10 2023-10-06 1.090 9,969 +0 0.00% 10,866
2023-10-09 2023-10-05 0.980 9,969 +0 0.00% 9,770
2023-10-06 2023-10-04 1.000 9,969 +0 0.00% 9,969
2023-10-05 2023-10-03 1.040 9,969 +0 0.00% 10,368
2023-10-04 2023-09-29 1.010 9,969 +0 0.00% 10,069
2023-10-03 2023-09-28 0.950 9,969 +0 0.00% 9,471
2023-09-29 2023-09-27 1.030 9,969 +0 0.00% 10,268
2023-09-28 2023-09-26 1.120 9,969 +0 0.00% 11,165
2023-09-27 2023-09-25 1.120 9,969 +0 0.00% 11,165
2023-09-26 2023-09-22 1.100 9,969 +0 0.00% 10,966
2023-09-25 2023-09-21 1.150 9,969 +0 0.00% 11,464
2023-09-22 2023-09-20 1.160 9,969 +0 0.00% 11,564
2023-09-21 2023-09-19 1.140 9,969 +0 0.00% 11,365
2023-09-20 2023-09-18 1.120 9,969 +0 0.00% 11,165
2023-09-19 2023-09-15 1.120 9,969 +0 0.00% 11,165
2023-09-18 2023-09-14 1.100 9,969 +0 0.00% 10,966
2023-09-15 2023-09-13 1.060 9,969 +0 0.00% 10,567
2023-09-14 2023-09-12 1.050 9,969 +0 0.00% 10,467
2023-09-13 2023-09-11 1.050 9,969 +0 0.00% 10,467
2023-09-12 2023-09-07 1.040 9,969 +0 0.00% 10,368
2023-09-11 2023-09-06 1.060 9,969 +0 0.00% 10,567
2023-09-07 2023-09-05 1.060 9,969 +0 0.00% 10,567
2023-09-06 2023-09-04 1.050 9,969 +0 0.00% 10,467
2023-09-05 2023-08-31 0.960 9,969 +0 0.00% 9,570
2023-09-04 2023-08-30 0.950 9,969 +0 0.00% 9,471
2023-08-31 2023-08-29 1.010 9,969 +0 0.00% 10,069
2023-08-30 2023-08-28 1.010 9,969 +0 0.00% 10,069
2023-08-29 2023-08-25 1.010 9,969 +0 0.00% 10,069
2023-08-28 2023-08-24 1.050 9,969 +0 0.00% 10,467
2023-08-25 2023-08-23 1.050 9,969 +0 0.00% 10,467
2023-08-24 2023-08-22 0.990 9,969 +0 0.00% 9,869
2023-08-23 2023-08-21 1.010 9,969 +0 0.00% 10,069
2023-08-22 2023-08-18 1.030 9,969 +0 0.00% 10,268
2023-08-21 2023-08-17 1.000 9,969 +0 0.00% 9,969
2023-08-18 2023-08-16 1.000 9,969 +0 0.00% 9,969
2023-08-17 2023-08-15 1.000 9,969 +0 0.00% 9,969
2023-08-16 2023-08-14 1.020 9,969 +0 0.00% 10,168
2023-08-15 2023-08-11 1.130 9,969 +0 0.00% 11,265
2023-08-14 2023-08-10 1.150 9,969 +0 0.00% 11,464
2023-08-11 2023-08-09 1.220 9,969 +0 0.00% 12,162
2023-08-10 2023-08-08 1.240 9,969 +0 0.00% 12,362
2023-08-09 2023-08-07 1.260 9,969 +0 0.00% 12,561
2023-08-08 2023-08-04 1.310 9,969 +0 0.00% 13,059
2023-08-07 2023-08-03 1.300 9,969 +0 0.00% 12,960
2023-08-04 2023-08-02 1.330 9,969 +0 0.00% 13,259
2023-08-03 2023-08-01 1.400 9,969 +0 0.00% 13,957
2023-08-02 2023-07-31 1.370 9,969 +0 0.00% 13,658
2023-08-01 2023-07-28 1.400 9,969 +0 0.00% 13,957
2023-07-31 2023-07-27 1.400 9,969 +0 0.00% 13,957
2023-07-28 2023-07-26 1.410 9,969 +0 0.00% 14,056
2023-07-27 2023-07-25 1.430 9,969 +0 0.00% 14,256
2023-07-26 2023-07-24 1.440 9,969 +0 0.00% 14,355
2023-07-25 2023-07-21 1.490 9,969 +0 0.00% 14,854
2023-07-24 2023-07-20 1.420 9,969 +0 0.00% 14,156
2023-07-21 2023-07-19 1.430 9,969 +0 0.00% 14,256
2023-07-20 2023-07-18 1.480 9,969 +0 0.00% 14,754
2023-07-19 2023-07-14 1.480 9,969 +0 0.00% 14,754
2023-07-18 2023-07-13 1.520 9,969 +0 0.00% 15,153
2023-07-14 2023-07-12 1.440 9,969 +0 0.00% 14,355
2023-07-13 2023-07-11 1.450 9,969 +0 0.00% 14,455
2023-07-12 2023-07-10 1.500 9,969 +0 0.00% 14,954
2023-07-11 2023-07-07 1.440 9,969 +0 0.00% 14,355
2023-07-10 2023-07-06 1.440 9,969 +0 0.00% 14,355
2023-07-07 2023-07-05 1.510 9,969 +0 0.00% 15,053
2023-07-06 2023-07-04 1.520 9,969 +0 0.00% 15,153
2023-07-05 2023-07-03 1.510 9,969 +0 0.00% 15,053
2023-07-04 2023-06-30 1.430 9,969 +0 0.00% 14,256
2023-07-03 2023-06-29 1.360 9,969 +0 0.00% 13,558
2023-06-30 2023-06-28 1.430 9,969 +0 0.00% 14,256
2023-06-29 2023-06-27 1.440 9,969 +0 0.00% 14,355
2023-06-28 2023-06-26 1.400 9,969 +0 0.00% 13,957
2023-06-27 2023-06-23 1.400 9,969 +0 0.00% 13,957
2023-06-26 2023-06-21 1.400 9,969 +0 0.00% 13,957
2023-06-23 2023-06-20 1.380 9,969 +0 0.00% 13,757
2023-06-21 2023-06-19 1.440 9,969 +0 0.00% 14,355
2023-06-20 2023-06-16 1.430 9,969 +0 0.00% 14,256
2023-06-19 2023-06-15 1.430 9,969 +0 0.00% 14,256
2023-06-16 2023-06-14 1.430 9,969 +0 0.00% 14,256
2023-06-15 2023-06-13 1.420 9,969 +0 0.00% 14,156
2023-06-14 2023-06-12 1.440 9,969 +0 0.00% 14,355
2023-06-13 2023-06-09 1.490 9,969 +0 0.00% 14,854
2023-06-12 2023-06-08 1.490 9,969 +0 0.00% 14,854
2023-06-09 2023-06-07 1.490 9,969 +0 0.00% 14,854
2023-06-08 2023-06-06 1.490 9,969 +0 0.00% 14,854
2023-06-07 2023-06-05 1.490 9,969 +0 0.00% 14,854
2023-06-06 2023-06-02 1.490 9,969 +0 0.00% 14,854
2023-06-05 2023-06-01 1.490 9,969 +0 0.00% 14,854
2023-06-02 2023-05-31 1.420 9,969 +0 0.00% 14,156
2023-06-01 2023-05-30 1.430 9,969 +0 0.00% 14,256
2023-05-31 2023-05-29 1.460 9,969 +0 0.00% 14,555
2023-05-30 2023-05-25 1.480 9,969 +0 0.00% 14,754
2023-05-29 2023-05-24 1.530 9,969 +0 0.00% 15,253
2023-05-25 2023-05-23 1.550 9,969 +0 0.00% 15,452
2023-05-24 2023-05-22 1.540 9,969 +0 0.00% 15,352
2023-05-23 2023-05-19 1.540 9,969 +0 0.00% 15,352
2023-05-22 2023-05-18 1.540 9,969 +0 0.00% 15,352
2023-05-19 2023-05-17 1.560 9,969 +0 0.00% 15,552
2023-05-18 2023-05-16 1.570 9,969 +0 0.00% 15,651
2023-05-17 2023-05-15 1.560 9,969 +0 0.00% 15,552
2023-05-16 2023-05-12 1.520 9,969 +0 0.00% 15,153
2023-05-15 2023-05-11 1.550 9,969 +0 0.00% 15,452
2023-05-12 2023-05-10 1.550 9,969 +0 0.00% 15,452
2023-05-11 2023-05-09 1.560 9,969 +0 0.00% 15,552
2023-05-10 2023-05-08 1.560 9,969 +0 0.00% 15,552
2023-05-09 2023-05-05 1.520 9,969 +0 0.00% 15,153
2023-05-08 2023-05-04 1.510 9,969 +0 0.00% 15,053
2023-05-05 2023-05-03 1.500 9,969 +0 0.00% 14,954
2023-05-04 2023-05-02 1.500 9,969 +0 0.00% 14,954
2023-05-03 2023-04-28 1.520 9,969 +0 0.00% 15,153
2023-05-02 2023-04-27 1.520 9,969 +0 0.00% 15,153
2023-04-28 2023-04-26 1.510 9,969 +0 0.00% 15,053
2023-04-27 2023-04-25 1.510 9,969 +0 0.00% 15,053
2023-04-26 2023-04-24 1.520 9,969 +0 0.00% 15,153
2023-04-25 2023-04-21 1.600 9,969 +0 0.00% 15,950
2023-04-24 2023-04-20 1.610 9,969 +0 0.00% 16,050
2023-04-21 2023-04-19 1.610 9,969 +0 0.00% 16,050
2023-04-20 2023-04-18 1.620 9,969 +0 0.00% 16,150
2023-04-19 2023-04-17 1.660 9,969 +0 0.00% 16,549
2023-04-18 2023-04-14 1.620 9,969 +0 0.00% 16,150
2023-04-17 2023-04-13 1.620 9,969 +0 0.00% 16,150
2023-04-14 2023-04-12 1.640 9,969 +0 0.00% 16,349
2023-04-13 2023-04-11 1.570 9,969 +0 0.00% 15,651
2023-04-12 2023-04-06 1.550 9,969 +0 0.00% 15,452
2023-04-11 2023-04-04 1.520 9,969 +0 0.00% 15,153
2023-04-06 2023-04-03 1.520 9,969 +0 0.00% 15,153
2023-04-04 2023-03-31 1.560 9,969 +0 0.00% 15,552
2023-04-03 2023-03-30 1.550 9,969 +0 0.00% 15,452
2023-03-31 2023-03-29 1.540 9,969 +0 0.00% 15,352
2023-03-30 2023-03-28 1.470 9,969 +0 0.00% 14,654
2023-03-29 2023-03-27 1.470 9,969 +0 0.00% 14,654
2023-03-28 2023-03-24 1.560 9,969 +0 0.00% 15,552
2023-03-27 2023-03-23 1.570 9,969 +0 0.00% 15,651
2023-03-24 2023-03-22 1.550 9,969 +0 0.00% 15,452
2023-03-23 2023-03-21 1.510 9,969 +0 0.00% 15,053
2023-03-22 2023-03-20 1.510 9,969 +0 0.00% 15,053
2023-03-21 2023-03-17 1.550 9,969 +0 0.00% 15,452
2023-03-20 2023-03-16 1.540 9,969 +0 0.00% 15,352
2023-03-17 2023-03-15 1.540 9,969 +0 0.00% 15,352
2023-03-16 2023-03-14 1.470 9,969 +0 0.00% 14,654
2023-03-15 2023-03-13 1.540 9,969 +0 0.00% 15,352
2023-03-14 2023-03-10 1.510 9,969 +0 0.00% 15,053
2023-03-13 2023-03-09 1.540 9,969 +0 0.00% 15,352
2023-03-10 2023-03-08 1.540 9,969 +0 0.00% 15,352
2023-03-09 2023-03-07 1.530 9,969 +0 0.00% 15,253
2023-03-08 2023-03-06 1.530 9,969 +0 0.00% 15,253
2023-03-07 2023-03-03 1.510 9,969 +0 0.00% 15,053
2023-03-06 2023-03-02 1.510 9,969 +0 0.00% 15,053
2023-03-03 2023-03-01 1.550 9,969 +0 0.00% 15,452
2023-03-02 2023-02-28 1.560 9,969 +0 0.00% 15,552
2023-03-01 2023-02-27 1.570 9,969 +0 0.00% 15,651
2023-02-28 2023-02-24 1.580 9,969 +0 0.00% 15,751
2023-02-27 2023-02-23 1.560 9,969 +0 0.00% 15,552
2023-02-24 2023-02-22 1.590 9,969 +0 0.00% 15,851
2023-02-23 2023-02-21 1.570 9,969 +0 0.00% 15,651
2023-02-22 2023-02-20 1.590 9,969 +0 0.00% 15,851
2023-02-21 2023-02-17 1.600 9,969 +0 0.00% 15,950
2023-02-20 2023-02-16 1.620 9,969 +0 0.00% 16,150
2023-02-17 2023-02-15 1.600 9,969 +0 0.00% 15,950
2023-02-16 2023-02-14 1.620 9,969 +0 0.00% 16,150
2023-02-15 2023-02-13 1.630 9,969 +0 0.00% 16,249
2023-02-14 2023-02-10 1.620 9,969 +0 0.00% 16,150
2023-02-13 2023-02-09 1.660 9,969 +0 0.00% 16,549
2023-02-10 2023-02-08 1.660 9,969 +0 0.00% 16,549
2023-02-09 2023-02-07 1.680 9,969 +0 0.00% 16,748
2023-02-08 2023-02-06 1.680 9,969 +0 0.00% 16,748
2023-02-07 2023-02-03 1.710 9,969 +0 0.00% 17,047
2023-02-06 2023-02-02 1.730 9,969 +0 0.00% 17,246
2023-02-03 2023-02-01 1.740 9,969 +0 0.00% 17,346
2023-02-02 2023-01-31 1.730 9,969 +0 0.00% 17,246
2023-02-01 2023-01-30 1.720 9,969 +0 0.00% 17,147
2023-01-31 2023-01-27 1.800 9,969 +0 0.00% 17,944
2023-01-30 2023-01-26 1.750 9,969 +900 0.00% 17,446
2021-10-06 2021-10-04 4.530 9,069 +600 0.00% 41,083
2021-08-31 2021-08-27 6.971 8,469 +1,204 0.00% 59,036
2021-08-17 2021-08-13 6.843 7,265 -3,089 0.00% 49,712
2021-08-06 2021-08-04 7.950 10,354 +3,089 0.00% 82,315
2020-12-18 2020-12-16 6.761 7,265 -1,201 0.00% 49,119
2020-09-04 2020-09-02 9.395 8,466 -786 0.00% 79,542
2019-12-27 2019-12-20 12.321 9,252 +96 0.00% 113,990
2019-10-28 2019-10-24 11.025 9,156 -6,792 0.00% 100,944
2019-09-17 2019-09-13 11.096 15,948 -18,479 0.00% 176,953
2019-05-17 2019-05-15 13.569 34,427 -30,821 0.01% 467,145
2019-03-25 2019-03-21 15.572 65,248 -916 0.01% 1,016,011
2019-03-22 2019-03-20 15.666 66,164 +916 0.01% 1,036,510
2019-02-13 2019-02-11 15.430 65,248 +412 0.01% 1,006,789
2019-01-15 2019-01-11 15.312 64,836 -1,588 0.01% 992,795
2019-01-02 2018-12-27 15.064 66,424 -849 0.01% 1,000,597
2018-12-28 2018-12-24 15.088 67,273 +573 0.01% 1,014,984
2018-12-13 2018-12-11 14.636 66,700 -219 0.01% 976,228
2018-12-07 2018-12-05 15.444 66,919 -757 0.01% 1,033,493
2018-12-03 2018-11-29 15.515 67,676 -34 0.01% 1,050,008
2018-11-26 2018-11-22 15.491 67,710 -1,008 0.01% 1,048,927
2018-11-13 2018-11-09 14.874 68,718 -2,526 0.01% 1,022,091
2018-11-02 2018-10-31 13.519 71,244 -505 0.01% 963,175
2018-10-15 2018-10-11 12.165 71,749 -46,299 0.01% 872,832
2018-10-11 2018-10-09 13.282 118,048 -363 0.02% 1,567,889
2018-10-09 2018-10-05 13.282 118,411 -9,585 0.02% 1,572,710
2018-10-03 2018-09-28 13.567 127,996 -13,049 0.03% 1,736,510
2018-09-21 2018-09-19 13.496 141,045 -2,778 0.03% 1,903,491
2018-09-19 2018-09-17 13.187 143,823 -8,838 0.03% 1,896,558
2018-09-18 2018-09-14 13.329 152,661 -5,051 0.03% 2,034,866
2018-09-03 2018-08-30 14.327 157,712 -168 0.03% 2,259,575
2018-08-27 2018-08-23 14.612 157,880 -1,358 0.03% 2,306,997
2018-08-13 2018-08-09 15.729 159,238 -337 0.03% 2,504,664
2018-08-08 2018-08-06 15.491 159,575 -1,697 0.03% 2,472,050
2018-08-06 2018-08-02 15.729 161,272 -2,020 0.03% 2,536,657
2018-08-03 2018-08-01 15.848 163,292 -2,778 0.03% 2,587,829
2018-08-01 2018-07-30 15.943 166,070 -168 0.03% 2,647,637
2018-07-30 2018-07-26 15.919 166,238 -58,923 0.03% 2,646,366
2018-07-17 2018-07-13 16.038 225,161 -42,172 0.04% 3,611,118
2018-07-16 2018-07-12 16.014 267,333 -41,161 0.05% 4,281,119
2018-07-12 2018-07-10 15.658 308,494 +83,333 0.06% 4,830,331
2018-06-25 2018-06-21 16.276 225,161 -5,303 0.04% 3,664,617
2018-04-24 2018-04-20 14.826 230,464 -512 0.05% 3,416,902
2018-04-03 2018-03-28 15.206 230,976 -3,788 0.05% 3,512,300
2018-03-15 2018-03-13 15.539 234,764 -7,324 0.05% 3,647,993
2018-03-08 2018-03-06 15.278 242,088 -36,363 0.05% 3,698,529
2018-01-30 2018-01-26 17.820 278,451 +428 0.05% 4,961,978
2018-01-19 2018-01-17 17.772 278,023 -1,481 0.05% 4,941,140
2018-01-18 2018-01-16 17.749 279,504 -3,283 0.05% 4,960,820
2018-01-16 2018-01-12 16.751 282,787 +30,303 0.06% 4,736,891
2018-01-12 2018-01-10 16.489 252,484 -5,051 0.05% 4,163,304
2017-12-19 2017-12-15 15.397 257,535 +2,000 0.05% 3,965,309
2017-11-06 2017-11-02 16.810 255,535 -10,774 0.05% 4,295,535
2017-10-24 2017-10-20 17.313 266,309 -4,010 0.05% 4,610,563
2017-10-19 2017-10-17 17.696 270,319 -3,257 0.05% 4,783,555
2017-09-29 2017-09-27 16.834 273,576 -14,282 0.05% 4,605,355
2017-09-28 2017-09-26 16.930 287,858 -16,537 0.06% 4,873,349
2017-09-27 2017-09-25 17.121 304,395 -7,517 0.06% 5,211,627
2017-09-26 2017-09-22 17.241 311,912 -12,278 0.06% 5,377,673
2017-09-25 2017-09-21 17.385 324,190 -15,034 0.06% 5,635,936
2017-09-22 2017-09-20 17.361 339,224 -14,282 0.07% 5,889,174
2017-09-21 2017-09-19 17.385 353,506 -8,520 0.07% 6,145,585
2017-09-20 2017-09-18 17.241 362,026 -32,824 0.07% 6,241,688
2017-09-19 2017-09-15 17.241 394,850 -1,503 0.08% 6,807,607
2017-09-18 2017-09-14 16.786 396,353 -67,402 0.08% 6,653,191
2017-09-15 2017-09-13 17.073 463,755 -4,009 0.09% 7,917,862
2017-09-14 2017-09-12 17.361 467,764 -5,262 0.09% 8,120,721
2017-09-13 2017-09-11 17.576 473,026 -10,774 0.09% 8,314,016
2017-09-12 2017-09-08 17.504 483,800 -5,012 0.10% 8,468,628
2017-09-11 2017-09-07 17.480 488,812 -91,707 0.10% 8,544,655
2017-09-08 2017-09-06 16.762 580,519 -366,076 0.11% 9,730,705
2017-09-07 2017-09-05 17.217 946,595 -123,529 0.19% 16,297,572
2017-09-06 2017-09-04 17.002 1,070,124 -173,892 0.21% 18,193,752
2017-09-05 2017-09-01 17.289 1,244,016 -53,872 0.25% 21,507,650
2017-09-04 2017-08-31 17.672 1,297,888 -86,946 0.26% 22,936,301
2017-09-01 2017-08-30 17.672 1,384,834 -51,867 0.27% 24,472,813
2017-08-31 2017-08-29 17.409 1,436,701 -151,593 0.28% 25,010,974
2017-08-30 2017-08-28 17.457 1,588,294 -90,454 0.31% 27,726,065
2017-08-29 2017-08-25 17.696 1,678,748 -128,790 0.33% 29,707,065
2017-08-28 2017-08-24 17.935 1,807,538 -92,209 0.36% 32,418,959
2017-08-25 2017-08-22 17.696 1,899,747 -157,138 0.38% 33,617,856
2017-08-24 2017-08-21 16.642 2,056,885 -27,061 0.41% 34,231,397
2017-08-22 2017-08-18 16.427 2,083,946 -747,687 0.41% 34,232,639
2017-08-21 2017-08-17 16.714 2,831,633 +2,502,398 0.56% 47,328,440
2017-08-16 2017-08-14 12.111 329,235 -2 0.07% 3,987,257
2017-08-15 2017-08-11 12.111 329,237 -142,727 0.07% 3,987,281
2017-08-09 2017-08-07 12.528 471,964 -21,114 0.07% 5,912,897
2017-08-04 2017-08-02 12.319 493,078 -4,789 0.07% 6,074,462
2017-07-19 2017-07-17 11.693 497,867 -3,592 0.07% 5,821,589
2017-07-18 2017-07-14 11.902 501,459 +3,592 0.07% 5,968,298
2017-07-17 2017-07-13 11.693 497,867 -71,838 0.07% 5,821,589
2017-07-06 2017-07-04 11.275 569,705 +35,919 0.08% 6,423,681
2017-06-30 2017-06-28 11.484 533,786 +33,404 0.07% 6,130,135
2017-06-29 2017-06-27 11.484 500,382 -11,799 0.07% 5,746,515
2017-06-27 2017-06-23 11.902 512,181 -14,367 0.07% 6,095,910
2017-06-23 2017-06-21 11.902 526,548 -45,258 0.07% 6,266,904
2017-06-22 2017-06-20 11.275 571,806 -40,588 0.08% 6,447,371
2017-06-16 2017-06-14 10.649 612,394 -11,853 0.08% 6,521,407
2017-06-15 2017-06-13 10.315 624,247 -6,466 0.09% 6,439,077
2017-06-12 2017-06-08 10.273 630,713 -11,853 0.09% 6,479,434
2017-06-09 2017-06-07 10.231 642,566 -16,523 0.09% 6,574,368
2017-05-22 2017-05-18 9.229 659,089 +23,707 0.09% 6,082,842
2017-05-18 2017-05-16 9.271 635,382 -240,656 0.09% 5,890,580
2017-05-10 2017-05-08 8.352 876,038 -76 0.12% 7,316,833
2017-05-09 2017-05-05 8.394 876,114 +62,139 0.12% 7,354,055
2017-05-05 2017-05-02 8.394 813,975 +102,728 0.11% 6,832,463
2017-04-28 2017-04-26 9.229 711,247 +35,799 0.10% 6,564,217
2017-04-27 2017-04-25 9.187 675,448 -47,772 0.09% 6,205,615
2017-04-26 2017-04-24 9.104 723,220 -91,386 0.10% 6,584,111
2017-04-24 2017-04-20 8.728 814,606 -35,918 0.11% 7,109,910
2017-04-21 2017-04-19 8.603 850,524 +35,918 0.12% 7,316,847
2017-04-18 2017-04-12 8.937 814,606 +143,675 0.11% 7,280,003
2017-04-13 2017-04-11 9.020 670,931 +61,421 0.09% 6,052,040
2017-04-12 2017-04-10 9.062 609,510 +24,218 0.08% 5,523,454
2017-04-11 2017-04-07 9.020 585,292 -168,938 0.08% 5,279,545
2017-04-10 2017-04-06 9.062 754,230 -71,838 0.10% 6,834,925
2017-04-03 2017-03-30 8.477 826,068 +13,650 0.11% 7,002,966
2017-03-23 2017-03-21 8.603 812,418 -515,480 0.11% 6,989,031
2017-03-20 2017-03-16 8.477 1,327,898 -47,772 0.18% 11,257,215
2017-03-17 2017-03-15 8.394 1,375,670 +95,544 0.19% 11,547,302
2017-03-16 2017-03-14 8.519 1,280,126 +102,727 0.18% 10,905,688
2017-03-14 2017-03-10 8.477 1,177,399 -7,184 0.16% 9,981,364
2017-03-10 2017-03-08 8.477 1,184,583 -4,669 0.16% 10,042,266
2017-03-08 2017-03-06 8.227 1,189,252 -47,772 0.16% 9,783,862
2017-02-28 2017-02-24 7.851 1,237,024 -5,388 0.17% 9,711,944
2017-02-22 2017-02-20 7.600 1,242,412 +95,544 0.17% 9,442,940
2017-02-16 2017-02-14 7.225 1,146,868 -2,873 0.16% 8,285,710
2017-02-14 2017-02-10 6.974 1,149,741 +21,551 0.16% 8,018,381
2017-02-01 2017-01-25 6.932 1,128,190 +7,884 0.16% 7,820,968
2017-01-26 2017-01-24 6.765 1,120,306 -1,437 0.16% 7,579,174
2017-01-24 2017-01-20 6.807 1,121,743 -1,437 0.16% 7,635,741
2017-01-20 2017-01-18 6.724 1,123,180 -3,592 0.16% 7,551,712
2017-01-04 2016-12-30 6.097 1,126,772 -7,183 0.16% 6,870,037
2016-12-20 2016-12-16 6.267 1,133,955 -14,548 0.16% 7,106,789
2016-12-19 2016-12-15 6.020 1,148,503 -29,104 0.16% 6,913,835
2016-11-29 2016-11-25 6.267 1,177,607 +78 0.16% 7,380,367
2016-11-28 2016-11-24 6.308 1,177,529 +13,097 0.16% 7,428,430
2016-11-23 2016-11-21 6.102 1,164,432 -170 0.16% 7,105,749
2016-11-17 2016-11-15 6.267 1,164,602 -37 0.16% 7,298,861
2016-11-10 2016-11-08 6.267 1,164,639 -15,643 0.16% 7,299,093
2016-11-09 2016-11-07 6.308 1,180,282 -368,234 0.16% 7,445,797
2016-11-01 2016-10-28 6.597 1,548,516 -4,729 0.21% 10,215,736
2016-10-25 2016-10-20 6.597 1,553,245 -21,828 0.21% 10,246,934
2016-10-19 2016-10-17 6.515 1,575,073 +24,011 0.22% 10,261,049
2016-10-18 2016-10-14 6.597 1,551,062 -23,283 0.21% 10,232,533
2016-10-17 2016-10-13 6.556 1,574,345 +23,283 0.22% 10,321,220
2016-10-14 2016-10-12 6.473 1,551,062 -34,924 0.21% 10,040,673
2016-09-29 2016-09-27 6.556 1,585,986 -18,554 0.22% 10,397,537
2016-09-23 2016-09-21 6.515 1,604,540 +5,093 0.22% 10,453,016
2016-09-05 2016-09-01 5.979 1,599,447 -24,010 0.22% 9,562,509
2016-08-22 2016-08-18 5.855 1,623,457 -10,187 0.22% 9,505,241
2016-08-18 2016-08-16 5.772 1,633,644 -112,049 0.22% 9,430,168
2016-08-17 2016-08-15 5.772 1,745,693 -12,373 0.24% 10,076,968
2016-08-16 2016-08-12 5.649 1,758,066 -21,827 0.24% 9,930,926
2016-08-01 2016-07-28 5.855 1,779,893 -785,695 0.24% 10,421,164
2016-07-29 2016-07-27 5.731 2,565,588 -64,028 0.35% 14,704,007
2016-07-28 2016-07-26 5.855 2,629,616 -137,151 0.36% 15,396,240
2016-07-27 2016-07-25 5.855 2,766,767 -112,776 0.38% 16,199,251
2016-07-26 2016-07-22 5.814 2,879,543 -46,606 0.39% 16,740,818
2016-07-25 2016-07-21 5.979 2,926,149 -242,530 0.40% 17,494,375
2016-07-21 2016-07-19 5.566 3,168,679 -250,170 0.43% 17,637,865
2016-07-20 2016-07-18 5.608 3,418,849 -12,005 0.47% 19,171,356
2016-07-19 2016-07-15 5.484 3,430,854 +2,183 0.47% 18,814,292
2016-07-15 2016-07-13 5.401 3,428,671 +12,373 0.47% 18,519,579
2016-07-08 2016-07-06 5.030 3,416,298 -485 0.47% 17,185,001
2016-07-07 2016-07-05 5.113 3,416,783 -1,819 0.47% 17,469,202
2016-06-08 2016-06-06 4.618 3,418,602 +48,021 0.47% 15,787,035
2016-06-06 2016-06-02 4.618 3,370,581 +1,819 0.46% 15,565,275
2016-06-02 2016-05-31 4.412 3,368,762 +72,031 0.46% 14,862,371
2016-05-20 2016-05-18 4.164 3,296,731 +7,276 0.45% 13,728,999
2016-05-18 2016-05-16 4.206 3,289,455 +121,265 0.45% 13,834,329
2016-05-03 2016-04-28 4.783 3,168,190 -21,828 0.43% 15,153,160
2016-04-26 2016-04-22 4.865 3,190,018 -121,143 0.44% 15,520,622
2016-04-25 2016-04-21 4.907 3,311,161 +25,829 0.45% 16,246,554
2016-04-06 2016-04-01 4.865 3,285,332 +121,265 0.45% 15,984,360
2016-04-01 2016-03-30 4.989 3,164,067 +21,828 0.43% 15,785,743
2016-03-31 2016-03-29 4.989 3,142,239 -3,032 0.43% 15,676,842
2016-03-23 2016-03-21 5.113 3,145,271 -168,680 0.43% 16,081,026
2016-03-22 2016-03-18 5.030 3,313,951 -73,850 0.45% 16,670,165
2016-03-21 2016-03-17 4.948 3,387,801 -363,796 0.46% 16,762,282
2016-03-18 2016-03-16 4.783 3,751,597 -123,084 0.51% 17,943,541
2016-03-04 2016-03-02 4.618 3,874,681 -10,914 0.53% 17,893,198
2016-03-01 2016-02-26 4.742 3,885,595 -4,001 0.53% 18,424,231
2016-02-25 2016-02-23 4.536 3,889,596 -12,733 0.53% 17,641,324
2016-02-24 2016-02-22 4.536 3,902,329 -36,380 0.53% 17,699,075
2016-02-23 2016-02-19 4.371 3,938,709 -10,119 0.54% 17,214,474
2016-02-22 2016-02-18 4.247 3,948,828 +121,144 0.54% 16,770,246
2016-02-19 2016-02-17 4.206 3,827,684 -9,459 0.52% 16,097,938
2016-02-17 2016-02-15 3.917 3,837,143 +1,039,226 0.52% 15,030,229
2016-02-12 2016-02-05 3.876 2,797,917 +121,265 0.57% 10,844,179
2016-02-04 2016-02-02 3.876 2,676,652 -261,569 0.55% 10,374,179
2016-02-03 2016-02-01 3.958 2,938,221 -9,459 0.60% 11,630,267
2016-02-01 2016-01-28 3.793 2,947,680 -19,402 0.60% 11,181,554
2016-01-29 2016-01-27 3.793 2,967,082 +1,131 0.61% 11,255,152
2016-01-28 2016-01-26 3.793 2,965,951 +5,094 0.61% 11,250,862
2016-01-27 2016-01-25 3.793 2,960,857 +727 0.61% 11,231,539
2016-01-26 2016-01-22 3.793 2,960,130 +10,914 0.61% 11,228,781
2016-01-25 2016-01-21 3.752 2,949,216 +10,914 0.61% 11,065,778
2016-01-21 2016-01-19 3.917 2,938,302 -6,063 0.60% 11,509,436
2016-01-20 2016-01-18 3.876 2,944,365 +1,455 0.60% 11,411,783
2016-01-18 2016-01-14 4.041 2,942,910 +10,914 0.60% 11,891,511
2016-01-15 2016-01-13 4.082 2,931,996 +10,914 0.60% 11,968,303
2016-01-13 2016-01-11 4.151 2,921,082 +7,275 0.60% 12,124,489
2016-01-12 2016-01-08 4.467 2,913,807 -125,428 0.60% 13,015,762
2015-12-29 2015-12-24 4.625 3,039,235 -37,946 0.60% 14,056,608
2015-12-28 2015-12-22 4.704 3,077,181 +37,946 0.61% 14,475,394
2015-12-17 2015-12-15 4.486 3,039,235 -67,539 0.60% 13,633,499
2015-12-04 2015-12-02 4.602 3,106,774 +1,940 0.60% 14,296,894
2015-11-30 2015-11-26 4.679 3,104,834 -2,198 0.60% 14,528,100
2015-11-23 2015-11-19 4.718 3,107,032 +15,515 0.60% 14,658,537
2015-10-30 2015-10-28 5.607 3,091,517 -2,327 0.59% 17,335,034
2015-10-20 2015-10-16 5.801 3,093,844 +2,715 0.60% 17,946,292
2015-10-16 2015-10-14 5.878 3,091,129 +129,296 0.59% 18,169,617
2015-10-15 2015-10-13 5.723 2,961,833 +258,592 0.57% 16,951,469
2015-10-13 2015-10-09 5.491 2,703,241 -11,637 0.52% 14,844,247
2015-10-08 2015-10-06 5.027 2,714,878 +17,067 0.52% 13,648,306
2015-09-10 2015-09-08 4.911 2,697,811 +10,085 0.52% 13,249,525
2015-08-27 2015-08-25 5.143 2,687,726 +1,164 0.52% 13,823,617
2015-08-25 2015-08-21 5.723 2,686,562 -388 0.52% 15,376,010
2015-08-17 2015-08-13 6.071 2,686,950 +10,861 0.52% 16,313,393
2015-07-31 2015-07-29 6.574 2,676,089 +129,555 0.52% 17,592,783
2015-07-28 2015-07-24 6.922 2,546,534 -5,496 0.49% 17,627,372
2015-07-10 2015-07-08 5.801 2,552,030 +258,333 0.49% 14,803,421
2015-07-03 2015-06-30 7.193 2,293,697 -14,222 0.44% 16,498,105
2015-06-23 2015-06-19 7.696 2,307,919 +323,110 0.44% 17,760,644
2015-06-19 2015-06-17 7.734 1,984,809 +129,296 0.38% 15,350,898
2015-06-18 2015-06-16 7.696 1,855,513 +77,578 0.36% 14,279,143
2015-06-12 2015-06-10 7.850 1,777,935 -3,879 0.34% 13,957,158
2015-06-09 2015-06-05 8.082 1,781,814 -3,103 0.34% 14,401,035
2015-06-08 2015-06-04 8.082 1,784,917 +58,959 0.34% 14,426,115
2015-06-04 2015-06-02 8.198 1,725,958 -93,093 0.33% 14,149,828
2015-05-28 2015-05-26 8.237 1,819,051 +93,093 0.35% 14,983,371
2015-05-22 2015-05-20 8.160 1,725,958 -51,589 0.33% 14,083,083
2015-05-20 2015-05-18 8.121 1,777,547 -61,933 0.34% 14,435,288
2015-05-19 2015-05-15 7.966 1,839,480 +8,534 0.35% 14,653,702
2015-05-15 2015-05-13 7.696 1,830,946 +4,654 0.35% 14,090,087
2015-05-12 2015-05-08 7.850 1,826,292 +11,637 0.35% 14,336,770
2015-05-11 2015-05-07 7.773 1,814,655 +46,546 0.35% 14,105,068
2015-05-07 2015-05-05 8.121 1,768,109 -10,343 0.34% 14,358,643
2015-05-05 2015-04-30 8.044 1,778,452 -4,655 0.34% 14,305,088
2015-04-30 2015-04-28 7.966 1,783,107 +8,534 0.34% 14,204,622
2015-04-29 2015-04-27 8.044 1,774,573 +3,879 0.34% 14,273,887
2015-04-27 2015-04-23 7.928 1,770,694 -3,879 0.34% 14,037,263
2015-04-20 2015-04-16 7.270 1,774,573 -13,189 0.34% 12,901,398
2015-04-16 2015-04-14 7.425 1,787,762 -1,163 0.34% 13,273,822
2015-04-02 2015-03-31 6.651 1,788,925 -8,534 0.34% 11,898,868
2015-04-01 2015-03-30 6.613 1,797,459 +8,534 0.35% 11,886,122
2015-03-30 2015-03-26 6.613 1,788,925 -4,267 0.34% 11,829,688
2015-03-26 2015-03-24 6.729 1,793,192 +4,267 0.35% 12,065,938
2015-03-25 2015-03-23 6.729 1,788,925 +10,861 0.34% 12,037,227
2015-03-11 2015-03-09 6.613 1,778,064 -11,637 0.34% 11,757,868
2015-02-23 2015-02-16 6.961 1,789,701 +3,491 0.34% 12,457,705
2015-01-30 2015-01-28 6.651 1,786,210 +1,043 0.34% 11,880,809
2015-01-28 2015-01-26 6.651 1,785,167 +6,595 0.34% 11,873,872
2015-01-19 2015-01-15 6.806 1,778,572 +5,171 0.34% 12,105,122
2015-01-09 2015-01-07 6.961 1,773,401 +17,585 0.34% 12,344,245
2015-01-05 2014-12-31 6.806 1,755,816 -8,818 0.34% 11,950,243
2015-01-02 2014-12-29 6.845 1,764,634 -4,112 0.34% 12,078,499
2014-12-29 2014-12-22 6.961 1,768,746 +12,930 0.34% 12,311,842
2014-12-23 2014-12-19 6.845 1,755,816 +25,859 0.34% 12,018,142
2014-12-16 2014-12-12 6.978 1,729,957 -24,366 0.33% 12,072,503
2014-12-11 2014-12-09 6.864 1,754,323 +15,734 0.33% 12,041,844
2014-11-17 2014-11-13 7.474 1,738,589 +5,245 0.33% 12,994,630
2014-11-14 2014-11-12 7.474 1,733,344 -5,245 0.33% 12,955,428
2014-10-23 2014-10-21 7.436 1,738,589 +5,245 0.33% 12,928,331
2014-10-22 2014-10-20 7.589 1,733,344 -1,311 0.33% 13,153,725
2014-10-20 2014-10-16 7.322 1,734,655 +15,734 0.33% 12,700,630
2014-09-15 2014-09-11 8.161 1,718,921 +2,622 0.33% 14,027,511
2014-09-12 2014-09-10 8.275 1,716,299 +13,112 0.33% 14,202,461
2014-09-11 2014-09-08 8.428 1,703,187 +4,196 0.32% 14,353,755
2014-09-10 2014-09-05 8.313 1,698,991 +10,489 0.32% 14,124,025
2014-08-22 2014-08-20 8.199 1,688,502 -262 0.32% 13,843,661
2014-08-20 2014-08-18 8.351 1,688,764 +7,867 0.32% 14,103,406
2014-08-15 2014-08-13 8.542 1,680,897 +9,178 0.32% 14,358,201
2014-08-14 2014-08-12 8.389 1,671,719 +26,223 0.32% 14,024,806
2014-08-13 2014-08-11 8.123 1,645,496 +36,713 0.31% 13,365,566
2014-08-08 2014-08-06 7.322 1,608,783 -629 0.31% 11,779,032
2014-08-04 2014-07-31 7.474 1,609,412 -13,112 0.31% 12,029,130
2014-07-23 2014-07-21 6.864 1,622,524 +13,977 0.31% 11,137,162
2014-07-16 2014-07-14 7.093 1,608,547 -262 0.31% 11,409,264
2014-07-14 2014-07-10 7.093 1,608,809 +20,638 0.31% 11,411,122
2014-07-09 2014-07-07 7.322 1,588,171 -36,451 0.30% 11,628,117
2014-07-03 2014-06-30 7.055 1,624,622 +13,112 0.31% 11,461,329
2014-05-23 2014-05-21 7.093 1,611,510 +9,440 0.31% 11,430,280
2014-05-22 2014-05-20 7.131 1,602,070 -11,145 0.30% 11,424,416
2014-05-19 2014-05-15 7.131 1,613,215 +26,224 0.31% 11,503,891
2014-05-16 2014-05-14 7.093 1,586,991 +26,223 0.30% 11,256,369
2014-05-14 2014-05-12 6.940 1,560,768 -11 0.30% 10,832,299
2014-04-14 2014-04-10 7.017 1,560,779 -1,311 0.30% 10,951,413
2014-04-08 2014-04-04 7.093 1,562,090 +1,311 0.30% 11,079,749
2014-03-14 2014-03-12 7.131 1,560,779 -13,112 0.30% 11,129,969
2014-03-04 2014-02-28 7.474 1,573,891 -1,311 0.30% 11,763,638
2014-02-27 2014-02-25 7.474 1,575,202 -1,486 0.30% 11,773,436
2014-02-17 2014-02-13 7.741 1,576,688 +13,112 0.30% 12,205,420
2014-02-06 2014-02-04 7.360 1,563,576 -8,654 0.30% 11,507,665
2014-02-05 2014-01-30 7.436 1,572,230 -15,865 0.30% 11,691,268
2014-01-21 2014-01-17 7.627 1,588,095 -13,112 0.30% 12,112,043
2014-01-17 2014-01-15 7.589 1,601,207 -28,321 0.30% 12,150,985
2014-01-16 2014-01-14 7.589 1,629,528 -7,867 0.31% 12,365,903
2014-01-13 2014-01-09 7.665 1,637,395 +13,111 0.31% 12,550,483
2014-01-10 2014-01-08 7.589 1,624,284 +4,721 0.31% 12,326,108
2014-01-06 2014-01-02 7.856 1,619,563 -2,623 0.31% 12,722,603
2013-12-11 2013-12-09 8.542 1,622,186 +13,112 0.31% 13,856,693
2013-11-27 2013-11-25 8.656 1,609,074 -2,622 0.31% 13,928,771
2013-11-26 2013-11-22 8.695 1,611,696 +6,713 0.31% 14,012,928
2013-11-25 2013-11-21 8.618 1,604,983 -11,958 0.31% 13,832,153
2013-11-20 2013-11-18 8.580 1,616,941 +7,867 0.31% 13,873,550
2013-11-18 2013-11-14 8.351 1,609,074 -7,867 0.31% 13,437,889
2013-11-12 2013-11-08 8.351 1,616,941 +10,489 0.31% 13,503,589
2013-11-08 2013-11-06 8.542 1,606,452 -10,489 0.31% 13,722,293
2013-10-31 2013-10-29 8.466 1,616,941 -839 0.31% 13,688,569
2013-10-30 2013-10-28 8.542 1,617,780 -131 0.31% 13,819,057
2013-10-29 2013-10-25 8.542 1,617,911 -1,137 0.31% 13,820,176
2013-10-23 2013-10-21 8.618 1,619,048 +2,885 0.31% 13,953,369
2013-10-22 2013-10-18 8.618 1,616,163 +13,112 0.31% 13,928,505
2013-10-18 2013-10-16 8.809 1,603,051 -5,245 0.30% 14,121,156
2013-09-12 2013-09-10 8.885 1,608,296 +6,556 0.31% 14,290,019
2013-08-30 2013-08-28 8.618 1,601,740 -29,475 0.30% 13,804,204
2013-08-29 2013-08-27 8.656 1,631,215 +10,489 0.31% 14,120,432
2013-08-26 2013-08-22 8.656 1,620,726 +13,977 0.31% 14,029,635
2013-08-23 2013-08-21 8.695 1,606,749 -21,582 0.31% 13,969,916
2013-08-22 2013-08-20 8.542 1,628,331 +20,900 0.31% 13,909,183
2013-08-07 2013-08-05 8.771 1,607,431 +26,224 0.31% 14,098,441
2013-08-06 2013-08-02 9.000 1,581,207 -2,623 0.30% 14,230,221
2013-08-05 2013-08-01 8.885 1,583,830 -34,641 0.30% 14,072,634
2013-08-01 2013-07-30 8.695 1,618,471 +8,418 0.31% 14,071,833
2013-07-31 2013-07-29 8.695 1,610,053 +26,223 0.31% 13,998,643
2013-07-30 2013-07-26 8.961 1,583,830 +26,224 0.30% 14,193,429
2013-07-26 2013-07-24 9.114 1,557,606 -26,224 0.30% 14,196,014
2013-07-25 2013-07-23 8.961 1,583,830 -65,558 0.30% 14,193,429
2013-07-23 2013-07-19 8.351 1,649,388 +68,181 0.31% 13,774,564
2013-07-22 2013-07-18 8.237 1,581,207 -27 0.30% 13,024,270
2013-07-16 2013-07-12 7.627 1,581,234 -5,244 0.30% 12,059,715
2013-07-12 2013-07-10 7.398 1,586,478 -2,623 0.30% 11,736,719
2013-07-05 2013-07-03 7.436 1,589,101 -3,714 0.30% 11,816,722
2013-06-26 2013-06-24 7.589 1,592,815 -183,564 0.30% 12,087,301
2013-06-25 2013-06-21 8.008 1,776,379 +13,111 0.34% 14,225,444
2013-06-20 2013-06-18 8.695 1,763,268 +7,867 0.34% 15,330,774
2013-06-11 2013-06-07 8.809 1,755,401 -1,312 0.33% 15,463,195
2013-06-10 2013-06-06 8.771 1,756,713 +13,111 0.33% 15,407,762
2013-06-04 2013-05-31 9.495 1,743,602 -7,867 0.33% 16,556,084
2013-05-31 2013-05-29 9.267 1,751,469 +23,601 0.33% 16,230,042
2013-05-30 2013-05-28 9.457 1,727,868 -2,622 0.33% 16,340,794
2013-05-28 2013-05-24 9.343 1,730,490 +24,912 0.33% 16,167,620
2013-05-27 2013-05-23 9.381 1,705,578 +47,202 0.32% 15,999,913
2013-05-24 2013-05-22 9.724 1,658,376 +26,224 0.32% 16,126,276
2013-05-22 2013-05-20 9.724 1,632,152 +1,836 0.31% 15,871,271
2013-05-21 2013-05-16 9.533 1,630,316 -787 0.31% 15,542,566
2013-05-20 2013-05-15 9.495 1,631,103 +26,223 0.31% 15,487,868
2013-05-16 2013-05-14 9.495 1,604,880 -2,098 0.31% 15,238,872
2013-05-15 2013-05-13 9.724 1,606,978 +26,224 0.31% 15,626,475
2013-05-14 2013-05-10 9.915 1,580,754 -2,623 0.30% 15,672,871
2013-05-13 2013-05-09 9.915 1,583,377 -26,747 0.30% 15,698,877
2013-05-10 2013-05-08 9.724 1,610,124 +124,298 0.31% 15,657,067
2013-05-09 2013-05-07 9.533 1,485,826 +263 0.28% 14,165,075
2013-05-07 2013-05-03 9.038 1,485,563 -12,063 0.28% 13,426,114
2013-05-06 2013-05-02 8.885 1,497,626 +6,818 0.28% 13,306,695
2013-05-03 2013-04-30 8.885 1,490,808 +2,622 0.28% 13,246,116
2013-05-02 2013-04-29 8.771 1,488,186 +26,224 0.28% 13,052,568
2013-04-29 2013-04-25 8.885 1,461,962 -23,837 0.28% 12,989,814
2013-04-25 2013-04-23 8.580 1,485,799 +6,556 0.28% 12,748,336
2013-04-24 2013-04-22 8.847 1,479,243 +212,934 0.28% 13,086,949
2013-04-23 2013-04-19 9.114 1,266,309 -135,575 0.24% 11,541,135
2013-04-15 2013-04-11 8.618 1,401,884 +131,117 0.27% 12,081,794
2013-04-12 2013-04-10 8.313 1,270,767 +28,845 0.24% 10,564,120
2013-04-09 2013-04-05 8.504 1,241,922 +11,539 0.24% 10,561,123
2013-04-08 2013-04-03 8.809 1,230,383 +1,311 0.23% 10,838,351
2013-04-05 2013-04-02 9.114 1,229,072 -2,623 0.23% 11,201,757
2013-03-20 2013-03-18 8.809 1,231,695 -679,186 0.23% 10,849,908
2013-03-18 2013-03-14 9.915 1,910,881 +91,520 0.36% 18,946,016
2013-03-15 2013-03-13 10.677 1,819,361 +4,248 0.35% 19,426,199
2013-03-04 2013-02-28 11.440 1,815,113 -13,112 0.35% 20,765,187
2013-03-01 2013-02-27 10.868 1,828,225 +13,112 0.35% 19,869,431
2013-02-28 2013-02-26 10.296 1,815,113 -2,622 0.35% 18,688,668
2013-02-27 2013-02-25 10.677 1,817,735 -13,112 0.35% 19,408,837
2013-02-25 2013-02-21 11.440 1,830,847 -26,223 0.35% 20,945,186
2013-02-20 2013-02-18 12.584 1,857,070 +26,223 0.35% 23,369,700
2013-02-18 2013-02-14 12.203 1,830,847 +1,311 0.35% 22,341,532
2013-02-15 2013-02-08 12.584 1,829,536 -28,845 0.35% 23,023,207
2013-02-14 2013-02-07 12.775 1,858,381 +2,622 0.35% 23,740,534
2013-02-08 2013-02-06 13.156 1,855,759 -26,224 0.35% 24,414,711
2013-02-07 2013-02-05 13.347 1,881,983 +1,049 0.36% 25,118,555
2013-02-06 2013-02-04 13.538 1,880,934 +13,112 0.36% 25,463,191
2013-02-05 2013-02-01 14.110 1,867,822 -55,593 0.36% 26,354,096
2013-02-04 2013-01-31 12.966 1,923,415 +26,223 0.37% 24,938,070
2013-02-01 2013-01-30 12.775 1,897,192 -26,223 0.36% 24,236,338
2013-01-31 2013-01-29 12.584 1,923,415 -1,312 0.37% 24,204,597
2013-01-30 2013-01-28 12.584 1,924,727 -45,235 0.37% 24,221,107
2013-01-29 2013-01-25 12.394 1,969,962 -15,762 0.37% 24,414,741
2013-01-28 2013-01-24 12.012 1,985,724 -39,335 0.38% 23,852,854
2013-01-25 2013-01-23 12.394 2,025,059 +26,224 0.38% 25,097,586
2013-01-21 2013-01-17 12.394 1,998,835 +36,712 0.38% 24,772,579
2013-01-18 2013-01-16 12.394 1,962,123 +26,224 0.37% 24,317,589
2013-01-17 2013-01-15 12.775 1,935,899 +10,489 0.37% 24,730,814
2013-01-16 2013-01-14 12.584 1,925,410 +8,182 0.37% 24,229,702
2013-01-15 2013-01-11 13.156 1,917,228 +15,734 0.36% 25,223,409
2013-01-14 2013-01-10 12.584 1,901,494 -82,604 0.36% 23,928,739
2013-01-11 2013-01-09 11.440 1,984,098 +20,979 0.38% 22,698,402
2013-01-10 2013-01-08 11.249 1,963,119 +13,112 0.37% 22,084,093
2013-01-09 2013-01-07 11.631 1,950,007 -59,501 0.37% 22,680,202
2013-01-07 2013-01-03 11.249 2,009,508 +3,514 0.38% 22,605,945
2013-01-04 2013-01-02 11.440 2,005,994 +49,824 0.38% 22,948,896
2013-01-03 2012-12-31 11.631 1,956,170 -28,846 0.37% 22,751,883
2012-12-28 2012-12-24 11.440 1,985,016 +18,357 0.38% 22,708,904
2012-12-27 2012-12-20 11.059 1,966,659 +13,111 0.37% 21,748,934
2012-12-20 2012-12-18 11.249 1,953,548 -2,622 0.37% 21,976,424
2012-12-19 2012-12-17 11.440 1,956,170 +144,229 0.37% 22,378,902
2012-12-17 2012-12-13 11.631 1,811,941 -4,808 0.34% 21,074,380
2012-12-14 2012-12-12 12.203 1,816,749 -14,947 0.35% 22,169,496
2012-12-13 2012-12-11 12.012 1,831,696 -78,670 0.35% 22,002,644
2012-12-12 2012-12-10 11.059 1,910,366 -549,118 0.36% 21,126,400
2012-12-11 2012-12-07 11.631 2,459,484 -1,784 0.47% 28,605,843
2012-12-10 2012-12-06 12.012 2,461,268 +26,224 0.47% 29,565,170
2012-12-07 2012-12-05 11.440 2,435,044 +65,558 0.46% 27,857,298
2012-12-06 2012-12-04 10.677 2,369,486 +190,382 0.45% 25,300,150
2012-12-05 2012-12-03 11.059 2,179,104 -73,382 0.41% 24,098,326
2012-12-04 2012-11-30 9.495 2,252,486 +224,840 0.43% 21,388,108
2012-12-03 2012-11-29 8.656 2,027,646 +393,351 0.39% 17,552,093
2012-11-30 2012-11-28 8.237 1,634,295 +52,447 0.31% 13,461,552
2012-11-29 2012-11-27 8.504 1,581,848 -52,447 0.30% 13,451,804
2012-11-28 2012-11-26 8.389 1,634,295 -40,122 0.31% 13,710,840
2012-11-27 2012-11-23 8.046 1,674,417 +10,490 0.32% 13,472,773
2012-11-26 2012-11-22 7.970 1,663,927 +1,835 0.32% 13,261,464
2012-11-21 2012-11-19 8.123 1,662,092 +52,447 0.32% 13,500,367
2012-11-19 2012-11-15 8.199 1,609,645 -8,077 0.31% 13,197,130
2012-11-16 2012-11-14 8.389 1,617,722 +7,867 0.31% 13,571,801
2012-11-15 2012-11-13 8.237 1,609,855 +52,657 0.31% 13,260,241
2012-11-14 2012-11-12 8.542 1,557,198 -60,314 0.30% 13,301,566
2012-11-13 2012-11-09 8.237 1,617,512 -70,803 0.31% 13,323,311
2012-11-12 2012-11-08 7.817 1,688,315 -17,780 0.32% 13,198,308
2012-11-09 2012-11-07 7.932 1,706,095 -2,622 0.32% 13,532,482
2012-11-08 2012-11-06 7.627 1,708,717 +62,936 0.32% 13,031,999
2012-11-06 2012-11-02 7.589 1,645,781 -105 0.31% 12,489,241
2012-11-05 2012-11-01 7.589 1,645,886 +209,787 0.31% 12,490,038
2012-11-01 2012-10-30 6.940 1,436,099 -19,405 0.27% 9,967,051
2012-10-31 2012-10-29 7.017 1,455,504 -6,556 0.28% 10,212,737
2012-10-30 2012-10-26 7.474 1,462,060 -15,734 0.28% 10,927,786
2012-10-29 2012-10-25 7.665 1,477,794 +15,210 0.28% 11,327,156
2012-10-25 2012-10-22 7.055 1,462,584 +2,098 0.28% 10,318,189
2012-10-11 2012-10-09 6.788 1,460,486 +2,098 0.28% 9,913,530
2012-10-10 2012-10-08 6.712 1,458,388 -7,867 0.28% 9,788,061
2012-10-09 2012-10-05 6.826 1,466,255 -8,471 0.28% 10,008,603
2012-10-08 2012-10-04 6.788 1,474,726 -3,409 0.28% 10,010,189
2012-10-05 2012-10-03 6.940 1,478,135 -12,770 0.28% 10,258,796
2012-10-04 2012-09-28 6.826 1,490,905 -209,001 0.28% 10,176,863
2012-09-28 2012-09-26 6.559 1,699,906 +16,652 0.32% 11,149,728
2012-09-27 2012-09-25 6.635 1,683,254 -27,141 0.32% 11,168,885
2012-09-26 2012-09-24 6.597 1,710,395 +157,340 0.33% 11,283,750
2012-09-25 2012-09-21 6.406 1,553,055 -64,510 0.30% 9,949,632
2012-09-24 2012-09-20 5.987 1,617,565 +217,655 0.31% 9,684,391
2012-09-21 2012-09-19 5.415 1,399,910 -39,335 0.27% 7,580,527
2012-09-18 2012-09-14 5.415 1,439,245 -39,493 0.27% 7,793,526
2012-09-11 2012-09-07 5.339 1,478,738 -13,112 0.28% 7,894,601
2012-09-07 2012-09-05 5.262 1,491,850 -13,111 0.28% 7,850,823
2012-08-30 2012-08-28 5.262 1,504,961 -26,224 0.29% 7,919,819
2012-08-28 2012-08-24 5.301 1,531,185 -2,622 0.29% 8,116,212
2012-08-27 2012-08-23 5.377 1,533,807 -79 0.29% 8,247,090
2012-07-31 2012-07-27 5.301 1,533,886 -13,111 0.29% 8,130,529
2012-07-30 2012-07-26 5.224 1,546,997 -2,623 0.29% 8,082,039
2012-07-24 2012-07-20 5.339 1,549,620 -26,223 0.29% 8,273,022
2012-07-13 2012-07-11 5.034 1,575,843 -18,356 0.30% 7,932,276
2012-07-12 2012-07-10 4.881 1,594,199 -13,112 0.30% 7,781,502
2012-07-09 2012-07-05 4.690 1,607,311 -26,224 0.31% 7,539,038
2012-06-26 2012-06-22 4.309 1,633,535 -13,111 0.31% 7,039,111
2012-06-20 2012-06-18 4.347 1,646,646 +7,867 0.31% 7,158,401
2012-06-13 2012-06-11 4.424 1,638,779 +13,111 0.31% 7,249,187
2012-06-12 2012-06-08 4.347 1,625,668 -13,111 0.31% 7,067,204
2012-06-11 2012-06-07 4.500 1,638,779 -41,958 0.31% 7,374,173
2012-06-08 2012-06-06 4.309 1,680,737 -13,111 0.32% 7,242,510
2012-06-06 2012-06-04 4.157 1,693,848 -110,139 0.32% 7,040,635
2012-06-04 2012-05-31 4.271 1,803,987 -13,111 0.34% 7,704,817
2012-05-28 2012-05-24 4.233 1,817,098 -2,623 0.35% 7,691,521
2012-05-24 2012-05-22 4.309 1,819,721 +7,867 0.35% 7,841,410
2012-05-18 2012-05-16 4.195 1,811,854 -26,223 0.34% 7,600,231
2012-05-17 2012-05-15 4.347 1,838,077 -13,112 0.35% 7,990,601
2012-05-11 2012-05-09 4.385 1,851,189 -20,979 0.35% 8,118,196
2012-05-10 2012-05-08 4.500 1,872,168 -13,111 0.36% 8,424,376
2012-05-03 2012-04-30 4.614 1,885,279 -26,224 0.36% 8,699,052
2012-04-20 2012-04-18 4.690 1,911,503 -13,111 0.36% 8,965,841
2012-04-19 2012-04-17 4.690 1,924,614 -13,112 0.37% 9,027,337
2012-04-10 2012-04-03 4.729 1,937,726 -5,638 0.37% 9,162,732
2012-03-19 2012-03-15 5.186 1,943,364 -123,250 0.37% 10,078,687
2012-03-16 2012-03-14 5.110 2,066,614 -2,622 0.39% 10,560,271
2012-03-08 2012-03-06 5.034 2,069,236 +7,552 0.39% 10,415,854
2012-03-06 2012-03-02 5.301 2,061,684 -7,552 0.39% 10,928,179
2012-03-05 2012-03-01 5.339 2,069,236 +13,111 0.39% 11,047,118
2012-03-02 2012-02-29 5.262 2,056,125 +13,112 0.39% 10,820,305
2012-03-01 2012-02-28 5.262 2,043,013 +32,412 0.39% 10,751,304
2012-02-28 2012-02-24 5.606 2,010,601 +26,223 0.38% 11,270,784
2012-02-24 2012-02-22 5.796 1,984,378 -76,227 0.38% 11,502,147
2012-02-21 2012-02-17 5.262 2,060,605 +27,299 0.39% 10,843,881
2012-02-20 2012-02-16 5.262 2,033,306 -13,531 0.39% 10,700,221
2012-02-17 2012-02-15 5.339 2,046,837 -79 0.39% 10,927,535
2012-02-16 2012-02-14 5.224 2,046,916 -10,489 0.39% 10,693,786
2012-02-15 2012-02-13 5.072 2,057,405 +2,622 0.39% 10,434,757
2012-02-14 2012-02-10 5.072 2,054,783 +13,112 0.39% 10,421,459
2012-02-13 2012-02-09 5.224 2,041,671 -23,601 0.39% 10,666,385
2012-02-10 2012-02-08 5.072 2,065,272 -32,045 0.39% 10,474,657
2012-02-09 2012-02-07 4.996 2,097,317 -1,574 0.40% 10,477,225
2012-02-06 2012-02-02 5.110 2,098,891 +5,009 0.40% 10,725,205
2012-02-03 2012-02-01 5.148 2,093,882 -13,112 0.40% 10,779,457
2012-01-31 2012-01-27 4.996 2,106,994 -26,223 0.40% 10,525,567
2012-01-30 2012-01-26 4.767 2,133,217 -13,112 0.41% 10,168,478
2012-01-27 2012-01-20 4.652 2,146,329 +26,223 0.41% 9,985,436
2012-01-26 2012-01-19 4.690 2,120,106 +2,623 0.40% 9,944,286
2012-01-20 2012-01-18 4.500 2,117,483 -34,091 0.40% 9,528,244
2012-01-10 2012-01-06 3.966 2,151,574 +3,147 0.41% 8,532,976
2012-01-05 2012-01-03 3.966 2,148,427 +7,998 0.41% 8,520,496
2012-01-03 2011-12-29 3.966 2,140,429 +7,867 0.41% 8,488,776
2011-12-23 2011-12-21 3.928 2,132,562 -7,867 0.41% 8,376,253
2011-12-22 2011-12-20 3.852 2,140,429 +7,867 0.41% 8,243,908
2011-12-21 2011-12-19 3.890 2,132,562 -2,622 0.41% 8,294,931
2011-12-19 2011-12-15 4.004 2,135,184 -52,447 0.41% 8,549,398
2011-12-16 2011-12-14 4.080 2,187,631 +441,166 0.42% 8,926,244
2011-12-15 2011-12-13 4.118 1,746,465 +39,335 0.47% 7,192,743
2011-12-14 2011-12-12 4.195 1,707,130 -5,245 0.46% 7,160,943
2011-12-13 2011-12-09 4.347 1,712,375 -26,223 0.46% 7,444,142
2011-12-12 2011-12-08 4.500 1,738,598 +157,340 0.47% 7,823,338
2011-12-09 2011-12-07 4.500 1,581,258 +70,803 0.43% 7,115,340
2011-12-08 2011-12-06 4.118 1,510,455 +16,993 0.41% 6,220,746
2011-12-07 2011-12-05 4.118 1,493,462 +83,915 0.40% 6,150,761
2011-12-05 2011-12-01 4.004 1,409,547 +138,984 0.38% 5,643,906
2011-12-02 2011-11-30 3.852 1,270,563 +26,224 0.34% 4,893,600
2011-12-01 2011-11-29 3.890 1,244,339 -18,357 0.34% 4,840,049
2011-11-30 2011-11-28 3.852 1,262,696 +34,091 0.34% 4,863,300
2011-11-23 2011-11-21 4.157 1,228,605 +26,223 0.33% 5,106,810
2011-11-18 2011-11-16 4.106 1,202,382 -94,248 0.32% 4,937,545
2011-11-17 2011-11-15 4.177 1,296,630 +339 0.32% 5,416,375
2011-11-16 2011-11-14 4.390 1,296,291 +1,130 0.32% 5,690,295
2011-11-14 2011-11-10 4.567 1,295,161 +199,206 0.32% 5,914,582
2011-11-11 2011-11-09 4.921 1,095,955 +1,129 0.27% 5,392,848
2011-11-04 2011-11-02 5.629 1,094,826 +40,904 0.27% 6,162,442
2011-09-22 2011-09-20 5.310 1,053,922 -28,248 0.26% 5,596,421
2011-09-21 2011-09-19 5.345 1,082,170 +28,248 0.27% 5,784,730
2011-09-15 2011-09-12 5.664 1,053,922 -16,554 0.26% 5,969,515
2011-08-30 2011-08-26 5.912 1,070,476 -6,045 0.27% 6,328,547
2011-08-09 2011-08-05 6.372 1,076,521 -14,124 0.27% 6,859,708
2011-08-08 2011-08-04 6.797 1,090,645 +14,124 0.27% 7,413,022
2011-08-01 2011-07-28 7.116 1,076,521 -11,214 0.27% 7,660,007
2011-07-29 2011-07-27 7.151 1,087,735 +84,744 0.27% 7,778,307
2011-07-26 2011-07-22 7.151 1,002,991 -1,412 0.25% 7,172,310
2011-07-15 2011-07-13 7.151 1,004,403 -11,978 0.25% 7,182,407
2011-07-14 2011-07-12 7.116 1,016,381 -33,304 0.25% 7,232,080
2011-07-05 2011-06-30 7.717 1,049,685 +2,825 0.26% 8,100,766
2011-07-04 2011-06-29 7.647 1,046,860 -28,248 0.26% 8,004,846
2011-06-30 2011-06-28 7.363 1,075,108 -11,300 0.27% 7,916,369
2011-06-29 2011-06-27 7.434 1,086,408 -8,474 0.27% 8,076,494
2011-06-20 2011-06-16 7.647 1,094,882 -8,474 0.27% 8,372,048
2011-06-07 2011-06-02 8.709 1,103,356 -2,825 0.28% 9,608,628
2011-06-02 2011-05-31 8.390 1,106,181 -9,153 0.28% 9,280,795
2011-05-31 2011-05-27 8.248 1,115,334 -6,384 0.28% 9,199,654
2011-05-27 2011-05-25 8.390 1,121,718 -8,135 0.28% 9,411,149
2011-05-25 2011-05-23 8.567 1,129,853 -8,814 0.28% 9,679,389
2011-05-24 2011-05-20 8.744 1,138,667 -22,598 0.28% 9,956,445
2011-05-23 2011-05-19 8.850 1,161,265 -2,825 0.29% 10,277,369
2011-05-20 2011-05-18 8.850 1,164,090 -14,124 0.29% 10,302,371
2011-05-19 2011-05-17 8.779 1,178,214 -14,124 0.29% 10,343,952
2011-05-18 2011-05-16 8.744 1,192,338 -14,124 0.30% 10,425,742
2011-05-17 2011-05-13 8.779 1,206,462 -28,248 0.30% 10,591,951
2011-05-13 2011-05-11 8.744 1,234,710 +2,813 0.31% 10,796,240
2011-05-11 2011-05-06 8.850 1,231,897 -2,825 0.31% 10,902,473
2011-05-09 2011-05-05 9.027 1,234,722 -14,124 0.31% 11,146,024
2011-05-06 2011-05-04 9.027 1,248,846 +33,220 0.31% 11,273,524
2011-05-03 2011-04-28 9.381 1,215,626 -14,124 0.30% 11,403,981
2011-04-26 2011-04-20 9.558 1,229,750 +4,237 0.31% 11,754,150
2011-04-21 2011-04-19 9.558 1,225,513 -14,124 0.31% 11,713,652
2011-04-19 2011-04-15 9.558 1,239,637 -14,124 0.31% 11,848,651
2011-04-13 2011-04-11 9.381 1,253,761 -13,898 0.31% 11,761,731
2011-04-12 2011-04-08 9.558 1,267,659 -226 0.32% 12,116,490
2011-04-11 2011-04-07 9.381 1,267,885 -28,248 0.32% 11,894,231
2011-04-07 2011-04-04 9.204 1,296,133 -10,734 0.32% 11,929,810
2011-04-06 2011-04-01 8.850 1,306,867 +1,469 0.33% 11,565,969
2011-04-04 2011-03-31 9.027 1,305,398 -128,529 0.33% 11,784,027
2011-04-01 2011-03-30 9.558 1,433,927 -3,729 0.36% 13,705,707
2011-03-30 2011-03-28 9.204 1,437,656 -39,547 0.36% 13,232,410
2011-03-29 2011-03-25 9.204 1,477,203 -2,825 0.37% 13,596,407
2011-03-28 2011-03-24 9.027 1,480,028 +2,825 0.37% 13,360,439
2011-03-25 2011-03-23 9.027 1,477,203 -6,949 0.37% 13,334,937
2011-03-24 2011-03-22 8.744 1,484,152 -7,175 0.37% 12,977,348
2011-03-22 2011-03-18 8.815 1,491,327 -32,373 0.37% 13,145,674
2011-03-21 2011-03-17 8.107 1,523,700 -19,886 0.38% 12,352,236
2011-03-18 2011-03-16 8.142 1,543,586 -25,424 0.39% 12,568,090
2011-03-17 2011-03-15 8.036 1,569,010 +5,650 0.39% 12,608,464
2011-03-16 2011-03-14 8.567 1,563,360 +16,949 0.39% 13,393,219
2011-03-15 2011-03-11 8.744 1,546,411 -25,412 0.39% 13,521,738
2011-03-08 2011-03-04 9.204 1,571,823 -31,073 0.39% 14,467,304
2011-03-07 2011-03-03 9.027 1,602,896 -14,124 0.40% 14,469,587
2011-03-04 2011-03-02 8.850 1,617,020 +2,825 0.40% 14,310,870
2011-03-01 2011-02-25 9.027 1,614,195 +2,825 0.40% 14,571,585
2011-02-28 2011-02-24 8.709 1,611,370 -5,650 0.40% 14,032,692
2011-02-23 2011-02-21 9.735 1,617,020 +112,992 0.40% 15,741,956
2011-02-22 2011-02-18 9.912 1,504,028 +198 0.38% 14,908,178
2011-02-18 2011-02-16 10.089 1,503,830 -14,124 0.38% 15,172,398
2011-02-17 2011-02-15 10.443 1,517,954 -155,365 0.38% 15,852,262
2011-02-16 2011-02-14 9.912 1,673,319 -2,542 0.42% 16,586,219
2011-02-14 2011-02-10 9.735 1,675,861 -5,650 0.42% 16,314,783
2011-02-11 2011-02-09 10.089 1,681,511 -16,948 0.42% 16,965,052
2011-02-09 2011-02-07 10.089 1,698,459 +10,169 0.42% 17,136,043
2011-02-07 2011-01-31 9.735 1,688,290 -28,248 0.42% 16,435,782
2011-01-28 2011-01-26 10.089 1,716,538 +138,416 0.43% 17,318,445
2011-01-26 2011-01-24 10.443 1,578,122 -36,864 0.39% 16,480,607
2011-01-25 2011-01-21 10.797 1,614,986 +56,496 0.40% 17,437,299
2011-01-24 2011-01-20 10.974 1,558,490 -56,496 0.39% 17,103,159
2011-01-19 2011-01-17 11.151 1,614,986 +5,649 0.40% 18,009,014
2011-01-18 2011-01-14 10.797 1,609,337 -28,248 0.40% 17,376,306
2011-01-17 2011-01-13 10.797 1,637,585 -64,123 0.41% 17,681,305
2011-01-14 2011-01-12 10.797 1,701,708 -32,401 0.43% 18,373,653
2011-01-12 2011-01-10 11.151 1,734,109 -1,129 0.43% 19,337,377
2011-01-10 2011-01-06 10.443 1,735,238 +18,276 0.43% 18,121,398
2011-01-07 2011-01-05 10.443 1,716,962 -39,547 0.43% 17,930,538
2011-01-06 2011-01-04 10.443 1,756,509 -220,900 0.44% 18,343,534
2011-01-05 2011-01-03 10.974 1,977,409 +42,372 0.49% 21,700,454
2011-01-04 2010-12-31 10.797 1,935,037 -2,825 0.48% 20,892,949
2011-01-03 2010-12-29 10.797 1,937,862 +31,073 0.48% 20,923,451
2010-12-30 2010-12-28 10.443 1,906,789 +2,825 0.48% 19,912,935
2010-12-29 2010-12-24 10.620 1,903,964 +48,021 0.48% 20,220,440
2010-12-28 2010-12-22 10.443 1,855,943 -241,521 0.46% 19,381,941
2010-12-23 2010-12-21 10.266 2,097,464 -252,086 0.52% 21,532,930
2010-12-21 2010-12-17 9.558 2,349,550 -2,825 0.59% 22,457,379
2010-12-20 2010-12-16 9.204 2,352,375 +14,124 0.59% 21,651,626
2010-12-17 2010-12-15 9.558 2,338,251 -125,986 0.58% 22,349,382
2010-12-16 2010-12-14 9.735 2,464,237 +332,536 0.62% 23,989,754
2010-12-15 2010-12-13 9.027 2,131,701 -146,890 0.53% 19,243,191
2010-12-13 2010-12-09 8.850 2,278,591 -138,416 0.57% 20,165,872
2010-12-10 2010-12-08 8.602 2,417,007 +50,847 0.60% 20,791,930
2010-12-08 2010-12-06 9.027 2,366,160 -12,712 0.59% 21,359,688
2010-12-07 2010-12-03 8.709 2,378,872 +55,649 0.59% 20,716,520
2010-12-06 2010-12-02 9.027 2,323,223 +167,116 0.58% 20,972,089
2010-12-03 2010-12-01 8.390 2,156,107 +30,621 0.54% 18,089,613
2010-11-29 2010-11-25 7.363 2,125,486 +28,248 0.53% 15,650,644
2010-11-25 2010-11-23 7.116 2,097,238 -56 0.52% 14,922,940
2010-11-23 2010-11-19 7.682 2,097,294 -16,949 0.52% 16,111,266
2010-11-22 2010-11-18 7.824 2,114,243 -2,825 0.53% 16,540,849
2010-11-19 2010-11-17 7.647 2,117,068 -5,650 0.53% 16,188,223
2010-11-16 2010-11-12 7.965 2,122,718 -26,553 0.53% 16,907,735
2010-11-15 2010-11-11 8.355 2,149,271 -24,858 0.54% 17,956,174
2010-11-12 2010-11-10 8.284 2,174,129 -53,672 0.54% 18,009,920
2010-11-11 2010-11-09 8.425 2,227,801 -22,485 0.56% 18,769,987
2010-11-10 2010-11-08 8.284 2,250,286 -7,345 0.56% 18,640,785
2010-11-09 2010-11-05 9.027 2,257,631 -8,192 0.56% 20,379,980
2010-11-08 2010-11-04 8.850 2,265,823 -7,062 0.57% 20,052,873
2010-11-05 2010-11-03 8.425 2,272,885 -87,569 0.57% 19,149,835
2010-11-04 2010-11-02 8.142 2,360,454 +141,241 0.59% 19,219,142
2010-11-03 2010-11-01 7.859 2,219,213 -13,277 0.55% 17,440,647
2010-11-02 2010-10-29 7.257 2,232,490 -2,825 0.56% 16,201,454
2010-11-01 2010-10-28 7.151 2,235,315 -8,474 0.56% 15,984,561
2010-10-29 2010-10-27 7.080 2,243,789 -21,356 0.56% 15,886,295
2010-10-28 2010-10-26 7.222 2,265,145 -72,597 0.57% 16,358,248
2010-10-27 2010-10-25 7.293 2,337,742 +59,321 0.58% 17,048,039
2010-10-26 2010-10-22 7.151 2,278,421 +28,248 0.57% 16,292,809
2010-10-25 2010-10-21 7.222 2,250,173 -304,515 0.56% 16,250,125
2010-10-22 2010-10-20 6.868 2,554,688 -5,649 0.64% 17,544,873
2010-10-20 2010-10-18 6.797 2,560,337 -109,857 0.64% 17,402,393
2010-10-19 2010-10-15 6.939 2,670,194 -8,475 0.67% 18,527,188
2010-10-18 2010-10-14 6.974 2,678,669 +10,989 0.67% 18,680,818
2010-10-15 2010-10-13 6.974 2,667,680 +155,364 0.67% 18,604,182
2010-10-14 2010-10-12 7.151 2,512,316 -73,162 0.63% 17,965,374
2010-10-13 2010-10-11 7.151 2,585,478 +16,949 0.65% 18,488,549
2010-10-12 2010-10-08 7.116 2,568,529 +28,813 0.64% 18,276,421
2010-10-11 2010-10-07 7.257 2,539,716 +12,146 0.63% 18,431,031
2010-10-08 2010-10-06 7.045 2,527,570 +59,321 0.63% 17,806,021
2010-10-07 2010-10-05 6.797 2,468,249 -2,824 0.62% 16,776,479
2010-10-06 2010-10-04 6.903 2,471,073 -123,953 0.62% 17,058,106
2010-10-05 2010-09-30 6.797 2,595,026 -82,259 0.65% 17,638,172
2010-09-30 2010-09-28 6.620 2,677,285 +225,985 0.67% 17,723,392
2010-09-29 2010-09-27 6.726 2,451,300 -11,581 0.61% 16,487,723
2010-09-28 2010-09-24 6.691 2,462,881 -35,593 0.62% 16,478,431
2010-09-27 2010-09-22 6.832 2,498,474 +53,671 0.62% 17,070,363
2010-09-24 2010-09-21 6.797 2,444,803 +164,715 0.61% 16,617,119
2010-09-22 2010-09-20 7.009 2,280,088 -361,576 0.57% 15,981,864
2010-09-20 2010-09-16 6.018 2,641,664 +265,532 0.66% 15,897,803
2010-09-17 2010-09-15 6.089 2,376,132 +169,489 0.59% 14,468,038
2010-09-16 2010-09-14 6.301 2,206,643 -367,225 0.55% 13,904,735
2010-09-15 2010-09-13 6.337 2,573,868 +42,372 0.64% 16,309,848
2010-09-14 2010-09-10 6.089 2,531,496 +14,124 0.63% 15,414,034
2010-09-13 2010-09-09 6.124 2,517,372 +33,898 0.63% 15,417,151
2010-09-10 2010-09-08 5.841 2,483,474 -282,481 0.62% 14,506,217
2010-09-09 2010-09-07 5.735 2,765,955 +24,010 0.69% 15,862,468
2010-09-08 2010-09-06 5.735 2,741,945 -42,372 0.69% 15,724,773
2010-09-07 2010-09-03 5.416 2,784,317 -5,649 0.70% 15,080,673
2010-09-02 2010-08-31 5.381 2,789,966 -85 0.70% 15,012,503
2010-08-26 2010-08-24 5.522 2,790,051 +7,316 0.70% 15,408,039
2010-08-25 2010-08-23 5.522 2,782,735 +25,452 0.70% 15,367,636
2010-08-20 2010-08-18 5.593 2,757,283 -28,220 0.69% 15,422,297
2010-08-12 2010-08-10 5.699 2,785,503 +205,307 0.70% 15,875,965
2010-08-11 2010-08-09 5.876 2,580,196 -225,081 0.64% 15,162,521
2010-08-10 2010-08-06 5.699 2,805,277 -33,898 0.70% 15,988,667
2010-08-06 2010-08-04 5.629 2,839,175 +322,029 0.71% 15,980,851
2010-08-05 2010-08-03 5.416 2,517,146 -13,898 0.63% 13,633,597
2010-08-04 2010-08-02 5.416 2,531,044 +8,474 0.63% 13,708,873
2010-08-03 2010-07-30 5.416 2,522,570 +5,424 0.63% 13,662,975
2010-08-02 2010-07-29 5.522 2,517,146 -11,299 0.63% 13,900,923
2010-07-30 2010-07-28 5.522 2,528,445 +16,949 0.63% 13,963,321
2010-07-29 2010-07-27 5.735 2,511,496 +665,242 0.63% 14,403,171
2010-07-27 2010-07-23 5.204 1,846,254 -14,124 0.46% 9,607,699
2010-07-26 2010-07-22 5.168 1,860,378 -8,474 0.47% 9,615,341
2010-07-22 2010-07-20 5.168 1,868,852 -19,661 0.47% 9,659,138
2010-07-21 2010-07-19 5.062 1,888,513 +14,124 0.47% 9,560,193
2010-07-19 2010-07-15 5.062 1,874,389 -28,361 0.47% 9,488,693
2010-07-16 2010-07-14 5.133 1,902,750 +28,248 0.48% 9,766,981
2010-07-15 2010-07-13 5.168 1,874,502 +14,124 0.47% 9,688,340
2010-07-12 2010-07-08 5.133 1,860,378 -8,474 0.47% 9,549,482
2010-07-06 2010-07-02 4.850 1,868,852 -847 0.47% 9,063,712
2010-06-17 2010-06-14 4.991 1,869,699 -1,695 0.47% 9,332,574
2010-06-10 2010-06-08 4.744 1,871,394 -28,248 0.47% 8,877,295
2010-06-09 2010-06-07 4.814 1,899,642 +28,248 0.47% 9,145,791
2010-06-08 2010-06-04 4.850 1,871,394 -38,503 0.47% 9,076,040
2010-06-01 2010-05-28 4.673 1,909,897 -17,994 0.48% 8,924,718
2010-05-27 2010-05-25 4.354 1,927,891 +11,300 0.48% 8,394,565
2010-05-25 2010-05-20 4.567 1,916,591 -8,475 0.48% 8,752,453
2010-05-24 2010-05-19 4.708 1,925,066 -16,949 0.48% 9,063,749
2010-05-20 2010-05-18 4.779 1,942,015 +2,825 0.49% 9,281,047
2010-05-14 2010-05-12 4.814 1,939,190 +1,978 0.48% 9,336,195
2010-05-13 2010-05-11 4.850 1,937,212 -6,780 0.48% 9,395,250
2010-05-11 2010-05-07 4.850 1,943,992 +2,825 0.49% 9,428,132
2010-05-04 2010-04-30 5.275 1,941,167 -8,475 0.49% 10,239,053
2010-05-03 2010-04-29 5.345 1,949,642 -202,256 0.49% 10,421,793
2010-04-30 2010-04-28 5.239 2,151,898 -396,603 0.54% 11,274,415
2010-04-29 2010-04-27 5.381 2,548,501 +14,124 0.64% 13,713,207
2010-04-28 2010-04-26 5.487 2,534,377 +8,474 0.63% 13,906,362
2010-04-27 2010-04-23 5.487 2,525,903 +101,693 0.63% 13,859,865
2010-04-26 2010-04-22 5.558 2,424,210 +48,022 0.61% 13,473,503
2010-04-22 2010-04-20 5.664 2,376,188 -16,949 0.59% 13,458,957
2010-04-21 2010-04-19 5.381 2,393,137 +177,963 0.60% 12,877,210
2010-04-20 2010-04-16 5.593 2,215,174 +164,178 0.55% 12,390,121
2010-04-19 2010-04-15 5.983 2,050,996 +201,070 0.51% 12,270,497
2010-04-16 2010-04-14 4.850 1,849,926 -84,744 0.46% 8,971,923
2010-04-15 2010-04-13 4.814 1,934,670 -56,496 0.48% 9,314,433
2010-04-14 2010-04-12 4.814 1,991,166 -56,497 0.50% 9,586,432
2010-04-12 2010-04-08 4.779 2,047,663 -8,474 0.51% 9,785,947
2010-04-09 2010-04-07 4.885 2,056,137 -2,825 0.51% 10,044,811
2010-04-08 2010-04-01 4.814 2,058,962 -152,540 0.51% 9,912,835
2010-04-07 2010-03-31 4.673 2,211,502 +2,825 0.55% 10,334,082
2010-04-01 2010-03-30 4.744 2,208,677 -56,496 0.55% 10,477,258
2010-03-25 2010-03-23 4.673 2,265,173 +8,474 0.57% 10,584,880
2010-03-19 2010-03-17 4.673 2,256,699 -1,412 0.56% 10,545,282
2010-03-17 2010-03-15 4.708 2,258,111 -15,536 0.56% 10,631,818
2010-03-16 2010-03-12 4.531 2,273,647 -56,497 0.57% 10,302,524
2010-03-15 2010-03-11 4.460 2,330,144 -1,412 0.58% 10,393,550
2010-03-12 2010-03-10 4.496 2,331,556 +847 0.58% 10,482,387
2010-03-11 2010-03-09 4.425 2,330,709 +1,978 0.58% 10,313,562
2010-03-05 2010-03-03 4.460 2,328,731 -5,650 0.58% 10,387,248
2010-03-03 2010-03-01 4.460 2,334,381 +170 0.58% 10,412,449
2010-03-02 2010-02-26 4.390 2,334,211 +11,299 0.58% 10,246,426
2010-02-24 2010-02-22 4.319 2,322,912 -1,413 0.58% 10,032,362
2010-02-23 2010-02-19 4.248 2,324,325 +1,413 0.58% 9,873,900
2010-02-22 2010-02-18 4.283 2,322,912 +1,130 0.58% 9,950,130
2010-02-19 2010-02-17 4.319 2,321,782 -96,044 0.58% 10,027,482
2010-02-18 2010-02-12 4.354 2,417,826 +1,130 0.60% 10,527,876
2010-02-17 2010-02-11 4.319 2,416,696 +565 0.60% 10,437,404
2010-02-11 2010-02-09 4.248 2,416,131 +107,343 0.60% 10,263,898
2010-02-05 2010-02-03 4.425 2,308,788 -19,774 0.58% 10,216,560
2010-02-04 2010-02-02 4.354 2,328,562 +45 0.58% 10,139,196
2010-01-29 2010-01-27 4.390 2,328,517 +28,249 0.58% 10,221,431
2010-01-28 2010-01-26 4.460 2,300,268 +28,248 0.57% 10,260,289
2010-01-26 2010-01-22 4.602 2,272,020 -8,475 0.57% 10,456,013
2010-01-21 2010-01-19 4.956 2,280,495 +227,398 0.57% 11,302,325
2010-01-18 2010-01-14 4.637 2,053,097 -2,825 0.51% 9,521,193
2010-01-13 2010-01-11 4.708 2,055,922 -1,413 0.51% 9,679,856
2010-01-08 2010-01-06 4.744 2,057,335 -2,824 0.51% 9,759,340
2010-01-07 2010-01-05 4.744 2,060,159 -12,712 0.51% 9,772,736
2010-01-06 2010-01-04 4.673 2,072,871 -8,475 0.52% 9,686,276
2010-01-05 2009-12-31 4.673 2,081,346 -11,129 0.52% 9,725,878
2009-12-30 2009-12-28 4.602 2,092,475 +2,824 0.52% 9,629,733
2009-12-29 2009-12-24 4.637 2,089,651 -8,643 0.52% 9,690,712
2009-12-28 2009-12-22 4.567 2,098,294 +14,124 0.52% 9,582,232
2009-12-17 2009-12-15 4.744 2,084,170 -2,825 0.52% 9,886,636
2009-12-15 2009-12-11 4.744 2,086,995 -16,949 0.52% 9,900,037
2009-12-07 2009-12-03 4.921 2,103,944 -44,632 0.53% 10,352,842
2009-12-04 2009-12-02 4.708 2,148,576 -31,073 0.54% 10,116,097
2009-12-03 2009-12-01 4.708 2,179,649 -12,712 0.54% 10,262,397
2009-12-01 2009-11-27 4.602 2,192,361 -64,970 0.55% 10,089,416
2009-11-30 2009-11-26 4.673 2,257,331 -28,248 0.56% 10,548,235
2009-11-26 2009-11-24 4.779 2,285,579 -14,124 0.57% 10,922,967
2009-11-20 2009-11-18 4.814 2,299,703 -5,650 0.57% 11,071,878
2009-11-19 2009-11-17 4.744 2,305,353 +25,423 0.58% 10,935,858
2009-11-13 2009-11-11 4.814 2,279,930 -8,474 0.57% 10,976,681
2009-11-12 2009-11-10 4.779 2,288,404 -93,219 0.57% 10,936,468
2009-11-11 2009-11-09 4.779 2,381,623 -18,361 0.60% 11,381,969
2009-11-10 2009-11-06 5.027 2,399,984 +24,011 0.60% 12,064,444
2009-11-09 2009-11-05 5.062 2,375,973 +79,094 0.59% 12,027,854
2009-11-06 2009-11-04 5.027 2,296,879 -18,926 0.57% 11,546,147
2009-11-03 2009-10-30 4.956 2,315,805 -8,474 0.58% 11,477,324
2009-10-30 2009-10-28 4.991 2,324,279 +11,299 0.58% 11,601,603
2009-10-29 2009-10-27 5.098 2,312,980 +1,412 0.58% 11,790,847
2009-10-28 2009-10-23 5.204 2,311,568 -19,773 0.58% 12,029,141
2009-10-27 2009-10-22 5.345 2,331,341 +19,773 0.58% 12,462,161
2009-10-23 2009-10-21 5.416 2,311,568 +93,219 0.58% 12,520,127
2009-10-21 2009-10-19 5.098 2,218,349 -127,116 0.55% 11,308,448
2009-10-20 2009-10-16 5.098 2,345,465 +327,678 0.59% 11,956,445
2009-10-19 2009-10-15 5.381 2,017,787 -149,715 0.50% 10,857,492
2009-10-16 2009-10-14 4.637 2,167,502 -4,238 0.54% 10,051,744
2009-10-14 2009-10-12 4.602 2,171,740 -5,649 0.54% 9,994,517
2009-10-13 2009-10-09 4.673 2,177,389 +33,898 0.54% 10,174,676
2009-10-09 2009-10-07 4.673 2,143,491 -170 0.54% 10,016,274
2009-10-08 2009-10-06 4.567 2,143,661 +22,599 0.54% 9,789,408
2009-10-05 2009-09-30 4.531 2,121,062 -14,124 0.53% 9,611,119
2009-10-02 2009-09-29 4.567 2,135,186 -8,475 0.53% 9,750,706
2009-09-30 2009-09-28 4.602 2,143,661 -28,389 0.54% 9,865,295
2009-09-29 2009-09-25 4.673 2,172,050 -36,723 0.54% 10,149,727
2009-09-28 2009-09-24 4.708 2,208,773 -197,737 0.55% 10,399,521
2009-09-25 2009-09-23 4.850 2,406,510 -18,361 0.60% 11,671,290
2009-09-24 2009-09-22 4.850 2,424,871 -8,079 0.61% 11,760,339
2009-09-23 2009-09-21 5.027 2,432,950 +448,495 0.61% 12,230,160
2009-09-22 2009-09-18 5.381 1,984,455 +383,017 0.50% 10,678,136
2009-09-21 2009-09-17 5.168 1,601,438 +206,211 0.40% 8,277,012
2009-09-15 2009-09-11 4.531 1,395,227 -28,248 0.35% 6,322,160
2009-09-09 2009-09-07 4.637 1,423,475 -56,497 0.36% 6,601,335
2009-09-08 2009-09-04 4.602 1,479,972 +28,249 0.37% 6,810,947
2009-09-07 2009-09-03 4.531 1,451,723 +2,824 0.36% 6,578,159
2009-08-19 2009-08-17 4.531 1,448,899 +67,796 0.36% 6,565,362
2009-08-11 2009-08-07 4.708 1,381,103 +42,937 0.35% 6,502,619
2009-08-07 2009-08-05 4.850 1,338,166 +14,124 0.33% 6,489,947
2009-08-06 2009-08-04 4.956 1,324,042 +14,124 0.33% 6,562,063
2009-08-05 2009-08-03 5.133 1,309,918 -56,496 0.33% 6,723,923
2009-08-04 2009-07-31 4.708 1,366,414 +2,825 0.34% 6,433,459
2009-07-30 2009-07-28 4.956 1,363,589 +14,033 0.34% 6,758,062
2009-07-29 2009-07-27 4.885 1,349,556 +14,124 0.34% 6,592,963
2009-07-28 2009-07-24 4.744 1,335,432 +28,248 0.33% 6,334,863
2009-07-24 2009-07-22 4.744 1,307,184 +28,249 0.33% 6,200,863
2009-07-20 2009-07-16 4.602 1,278,935 -14,124 0.32% 5,885,759
2009-07-16 2009-07-14 4.319 1,293,059 +28,248 0.32% 5,584,558
2009-07-14 2009-07-10 4.354 1,264,811 +42,372 0.32% 5,507,333
2009-07-13 2009-07-09 4.390 1,222,439 +28,248 0.31% 5,366,109
2009-06-16 2009-06-12 5.133 1,194,191 +8,474 0.30% 6,129,886
2009-06-15 2009-06-11 5.204 1,185,717 +5,650 0.30% 6,170,339
2009-06-12 2009-06-10 5.310 1,180,067 +5,650 0.29% 6,266,262
2009-06-11 2009-06-09 5.168 1,174,417 +1,977 0.29% 6,069,960
2009-06-09 2009-06-05 5.381 1,172,440 -65,846 0.29% 6,308,772
2009-06-05 2009-06-03 4.956 1,238,286 -324,854 0.31% 6,137,049
2009-06-04 2009-06-02 4.708 1,563,140 -19,773 0.39% 7,359,700
2009-06-03 2009-06-01 4.921 1,582,913 +4,802 0.40% 7,789,014
2009-06-01 2009-05-27 4.885 1,578,111 +847 0.39% 7,709,519
2009-05-29 2009-05-26 4.779 1,577,264 -28,248 0.39% 7,537,872
2009-05-27 2009-05-25 4.673 1,605,512 -5,649 0.40% 7,502,364
2009-05-21 2009-05-19 4.637 1,611,161 -5,368 0.40% 7,471,725
2009-05-20 2009-05-18 4.637 1,616,529 +5,650 0.40% 7,496,619
2009-05-13 2009-05-11 4.425 1,610,879 -67,795 0.40% 7,128,260
2009-05-12 2009-05-08 4.354 1,678,674 +25,988 0.42% 7,309,406
2009-05-11 2009-05-07 4.354 1,652,686 -2,825 0.41% 7,196,247
2009-05-08 2009-05-06 4.531 1,655,511 +7,345 0.41% 7,501,579
2009-05-07 2009-05-05 4.354 1,648,166 -64,971 0.41% 7,176,566
2009-05-06 2009-05-04 3.611 1,713,137 +8,474 0.43% 6,185,900
2009-05-04 2009-04-29 3.363 1,704,663 -28,248 0.43% 5,732,879
2009-04-24 2009-04-22 3.682 1,732,911 +2,825 0.43% 6,379,993
2009-04-21 2009-04-17 3.929 1,730,086 +14,124 0.43% 6,798,315
2009-04-20 2009-04-16 3.965 1,715,962 -8,474 0.43% 6,803,561
2009-04-17 2009-04-15 4.071 1,724,436 +8,474 0.43% 7,020,298
2009-04-14 2009-04-08 3.859 1,715,962 +28,248 0.43% 6,621,323
2009-04-09 2009-04-07 4.106 1,687,714 -2,260 0.42% 6,930,546
2009-03-31 2009-03-27 3.717 1,689,974 -16,949 0.42% 6,281,740
2009-03-30 2009-03-26 3.646 1,706,923 +16,949 0.43% 6,223,888
2009-03-17 2009-03-13 3.044 1,689,974 -36,722 0.42% 5,145,044
2009-03-13 2009-03-11 2.832 1,726,696 +8,474 0.43% 4,890,086
2009-03-12 2009-03-10 2.903 1,718,222 +28,248 0.43% 4,987,739
2009-03-10 2009-03-06 2.832 1,689,974 +2,260 0.42% 4,786,087
2009-03-09 2009-03-05 3.009 1,687,714 -136,438 0.42% 5,078,417
2009-03-03 2009-02-27 3.788 1,824,152 +281,068 0.46% 6,909,640
2009-03-02 2009-02-26 4.000 1,543,084 +25,424 0.39% 6,172,749
2009-02-26 2009-02-24 4.283 1,517,660 +2,825 0.38% 6,500,855
2009-02-25 2009-02-23 4.283 1,514,835 +37,570 0.38% 6,488,754
2009-02-24 2009-02-20 4.354 1,477,265 +25,988 0.37% 6,432,416
2009-02-23 2009-02-19 4.496 1,451,277 -25,988 0.36% 6,524,762
2009-02-20 2009-02-18 4.177 1,477,265 +28,248 0.37% 6,170,936
2009-02-18 2009-02-16 4.496 1,449,017 -28,248 0.36% 6,514,601
2009-02-17 2009-02-13 4.390 1,477,265 +28,248 0.37% 6,484,712
2009-02-16 2009-02-12 4.390 1,449,017 -11,300 0.36% 6,360,713
2009-02-13 2009-02-11 4.567 1,460,317 +53,672 0.37% 6,668,797
2009-02-12 2009-02-10 4.779 1,406,645 -45,197 0.35% 6,722,470
2009-02-11 2009-02-09 4.354 1,451,842 -28,248 0.36% 6,321,718
2009-02-09 2009-02-05 4.354 1,480,090 +14,124 0.37% 6,444,717
2009-02-06 2009-02-04 4.460 1,465,966 +42,372 0.37% 6,538,906
2009-02-05 2009-02-03 4.460 1,423,594 -45,197 0.36% 6,349,906
2009-02-04 2009-02-02 4.673 1,468,791 -15,536 0.37% 6,863,483
2009-02-03 2009-01-30 4.106 1,484,327 +9,039 0.37% 6,095,344
2009-01-30 2009-01-23 3.752 1,475,288 -42,372 0.37% 5,535,965
2009-01-29 2009-01-22 3.929 1,517,660 +8,474 0.38% 5,963,594
2009-01-23 2009-01-21 3.894 1,509,186 +122,879 0.38% 5,876,870
2009-01-22 2009-01-20 4.106 1,386,307 -8,474 0.35% 5,692,828
2009-01-21 2009-01-19 4.036 1,394,781 +11,299 0.35% 5,628,874
2009-01-20 2009-01-16 3.788 1,383,482 +1,695 0.35% 5,240,442
2009-01-19 2009-01-15 4.283 1,381,787 +15,254 0.35% 5,918,847
2009-01-16 2009-01-14 4.531 1,366,533 -23,163 0.34% 6,192,139
2009-01-15 2009-01-13 4.390 1,389,696 -28,248 0.35% 6,100,313
2009-01-08 2009-01-06 2.549 1,417,944 -5,368 0.35% 3,614,117
2009-01-07 2009-01-05 2.726 1,423,312 +48,022 0.36% 3,879,730
2009-01-06 2009-01-02 2.655 1,375,290 -16,949 0.34% 3,651,457
2009-01-05 2008-12-31 2.266 1,392,239 +14,124 0.35% 3,154,310
2009-01-02 2008-12-29 2.620 1,378,115 -22,598 0.34% 3,610,171
2008-12-30 2008-12-24 2.513 1,400,713 +17,514 0.35% 3,520,612
2008-12-19 2008-12-17 2.018 1,383,199 +2,825 0.35% 2,791,066
2008-12-18 2008-12-16 2.053 1,380,374 -12,712 0.35% 2,834,232
2008-12-16 2008-12-12 1.735 1,393,086 +8,474 0.35% 2,416,488
2008-12-15 2008-12-11 1.841 1,384,612 -8,474 0.35% 2,548,837
2008-12-12 2008-12-10 1.805 1,393,086 -2,825 0.35% 2,515,120
2008-11-26 2008-11-24 1.274 1,395,911 -678 0.35% 1,778,979
2008-11-20 2008-11-18 1.345 1,396,589 -14,124 0.35% 1,878,723
2008-11-14 2008-11-12 1.310 1,410,713 +8,475 0.35% 1,847,783
2008-11-12 2008-11-10 1.593 1,402,238 +8,474 0.35% 2,233,803
2008-11-07 2008-11-05 1.664 1,393,764 -7,062 0.35% 2,318,984
2008-11-05 2008-11-03 1.274 1,400,826 +9,887 0.35% 1,785,243
2008-11-03 2008-10-30 1.168 1,390,939 -2,825 0.35% 1,624,922
2008-10-24 2008-10-22 1.274 1,393,764 -16,949 0.35% 1,776,243
2008-10-16 2008-10-14 1.770 1,410,713 +23,474 0.35% 2,497,004
2008-09-26 2008-09-24 2.124 1,387,239 -20,338 0.35% 2,946,546
2008-09-25 2008-09-23 2.089 1,407,577 +6,214 0.35% 2,939,915
2008-09-24 2008-09-22 2.124 1,401,363 -13,559 0.35% 2,976,545
2008-09-22 2008-09-18 1.699 1,414,922 +36,158 0.35% 2,404,276
2008-09-04 2008-09-02 3.434 1,378,764 -22,599 0.34% 4,734,480
2008-09-02 2008-08-29 3.434 1,401,363 -113 0.35% 4,812,082
2008-08-20 2008-08-18 3.469 1,401,476 +7,910 0.35% 4,862,083
2008-08-11 2008-08-07 3.646 1,393,566 +5,649 0.35% 5,081,306
2008-07-30 2008-07-28 3.894 1,387,917 +2,825 0.35% 5,404,640
2008-07-11 2008-07-09 4.000 1,385,092 -2,825 0.35% 5,540,739
2008-06-20 2008-06-18 4.319 1,387,917 -56,496 0.35% 5,994,238
2008-06-18 2008-06-16 4.319 1,444,413 +11,299 0.36% 6,238,237
2008-06-13 2008-06-11 4.460 1,433,114 +2,825 0.36% 6,392,370
2008-06-12 2008-06-10 4.567 1,430,289 -5,649 0.36% 6,531,668
2008-06-10 2008-06-05 4.708 1,435,938 +2,824 0.36% 6,760,798
2008-06-02 2008-05-29 4.708 1,433,114 +73,445 0.36% 6,747,502
2008-05-30 2008-05-28 4.673 1,359,669 +1,695 0.34% 6,353,569
2008-05-29 2008-05-27 4.708 1,357,974 +11,300 0.34% 6,393,722
2008-05-27 2008-05-23 4.708 1,346,674 +14,124 0.34% 6,340,518
2008-05-26 2008-05-22 4.744 1,332,550 +2,824 0.33% 6,321,191
2008-05-15 2008-05-13 5.027 1,329,726 -2,824 0.33% 6,684,380
2008-05-13 2008-05-08 5.204 1,332,550 +2,824 0.33% 6,934,441
2008-05-08 2008-05-06 5.416 1,329,726 +2,825 0.33% 7,202,184
2008-05-07 2008-05-05 5.416 1,326,901 +11,300 0.33% 7,186,883
2008-05-02 2008-04-29 5.239 1,315,601 -13,560 0.33% 6,892,814
2008-04-30 2008-04-28 5.310 1,329,161 +12,712 0.33% 7,057,965
2008-04-29 2008-04-25 5.275 1,316,449 -2,825 0.33% 6,943,860
2008-04-25 2008-04-23 4.779 1,319,274 -2,825 0.33% 6,304,917
2008-04-24 2008-04-22 4.531 1,322,099 +2,825 0.33% 5,990,797
2008-04-22 2008-04-18 4.319 1,319,274 -2,825 0.33% 5,697,777
2008-04-18 2008-04-16 4.390 1,322,099 -2,824 0.33% 5,803,584
2008-04-15 2008-04-11 4.319 1,324,923 +2,824 0.33% 5,722,174
2008-04-07 2008-04-02 4.531 1,322,099 +2,825 0.33% 5,990,797
2008-04-02 2008-03-31 4.354 1,319,274 -8,474 0.33% 5,744,480
2008-03-25 2008-03-19 3.611 1,327,748 +5,649 0.33% 4,794,314
2008-03-20 2008-03-18 3.611 1,322,099 +11,300 0.33% 4,773,916
2008-03-13 2008-03-11 4.885 1,310,799 +25,423 0.33% 6,403,624
2008-03-04 2008-02-29 6.054 1,285,376 +2,825 0.32% 7,781,027
2008-02-29 2008-02-27 6.231 1,282,551 +4,237 0.32% 7,990,941
2008-02-21 2008-02-19 6.160 1,278,314 +5,650 0.32% 7,874,036
2008-02-14 2008-02-12 6.018 1,272,664 +42,372 0.32% 7,659,022
2008-02-11 2008-02-04 6.124 1,230,292 +5 0.31% 7,534,682
2008-02-04 2008-01-31 6.018 1,230,287 +5,650 0.31% 7,403,993
2008-02-01 2008-01-30 5.947 1,224,637 +3,389 0.31% 7,283,285
2008-01-30 2008-01-28 6.018 1,221,248 +14,124 0.31% 7,349,595
2008-01-28 2008-01-24 6.124 1,207,124 +4,238 0.30% 7,392,794
2008-01-10 2008-01-08 7.753 1,202,886 +5,649 0.30% 9,325,652
2008-01-02 2007-12-27 8.071 1,197,237 +1,413 0.30% 9,663,303
2007-12-27 2007-12-20 7.611 1,195,824 +6,497 0.30% 9,101,571
2007-12-21 2007-12-19 7.470 1,189,327 +1,412 0.30% 8,883,710
2007-12-19 2007-12-17 7.647 1,187,915 -4,802 0.30% 9,083,427
2007-12-18 2007-12-14 7.859 1,192,717 +4,802 0.30% 9,373,483
2007-12-14 2007-12-12 8.178 1,187,915 +8,475 0.30% 9,714,221
2007-12-11 2007-12-07 8.284 1,179,440 +5,649 0.29% 9,770,175
2007-12-10 2007-12-06 8.284 1,173,791 +4,237 0.29% 9,723,380
2007-12-05 2007-12-03 8.248 1,169,554 +1,413 0.29% 9,646,879
2007-12-03 2007-11-29 8.178 1,168,141 +4,237 0.29% 9,552,518
2007-11-27 2007-11-23 8.107 1,163,904 +2,825 0.29% 9,435,464
2007-11-23 2007-11-21 8.284 1,161,079 +395 0.29% 9,618,077
2007-11-20 2007-11-16 8.425 1,160,684 +14,124 0.29% 9,779,161
2007-11-16 2007-11-14 8.673 1,146,560 -11,581 0.29% 9,944,283
2007-11-15 2007-11-13 8.815 1,158,141 -2,825 0.29% 10,208,723
2007-11-14 2007-11-12 9.027 1,160,966 +8,474 0.29% 10,480,218
2007-11-13 2007-11-09 9.558 1,152,492 +20,056 0.29% 11,015,705
2007-11-09 2007-11-07 9.027 1,132,436 +1,413 0.28% 10,222,673
2007-11-08 2007-11-06 8.744 1,131,023 +2,344 0.28% 9,889,607
2007-11-06 2007-11-02 8.638 1,128,679 +5,594 0.28% 9,749,243
2007-11-02 2007-10-31 8.779 1,123,085 +5,649 0.28% 9,859,955
2007-11-01 2007-10-30 9.027 1,117,436 +5,085 0.28% 10,087,266
2007-10-31 2007-10-29 9.027 1,112,351 -19,774 0.28% 10,041,363
2007-10-30 2007-10-26 8.850 1,132,125 +10,791 0.28% 10,019,476
2007-10-25 2007-10-23 8.638 1,121,334 +33,898 0.28% 9,685,799
2007-10-23 2007-10-18 8.709 1,087,436 +11,299 0.27% 9,469,988
2007-10-17 2007-10-15 9.027 1,076,137 +8,474 0.27% 9,714,453
2007-10-12 2007-10-10 9.558 1,067,663 -8,474 0.27% 10,204,896
2007-10-10 2007-10-08 9.381 1,076,137 +9,039 0.27% 10,095,412
2007-10-02 2007-09-27 10.443 1,067,098 -51,411 0.27% 11,143,893
2007-09-28 2007-09-25 9.558 1,118,509 -21,158 0.28% 10,690,890
2007-09-24 2007-09-20 8.815 1,139,667 +8,051 0.28% 10,045,879
2007-09-20 2007-09-18 8.850 1,131,616 +5,649 0.28% 10,014,971
2007-09-13 2007-09-11 8.744 1,125,967 -2,825 0.28% 9,845,397
2007-09-10 2007-09-06 8.319 1,128,792 +5,650 0.28% 9,390,580
2007-09-07 2007-09-05 8.248 1,123,142 -2,825 0.28% 9,264,057
2007-09-06 2007-09-04 8.390 1,125,967 +11,299 0.28% 9,446,798
2007-08-31 2007-08-29 8.425 1,114,668 -28,248 0.28% 9,391,460
2007-08-29 2007-08-27 8.850 1,142,916 -2,824 0.29% 10,114,978
2007-08-27 2007-08-23 8.532 1,145,740 +2,824 0.29% 9,774,932
2007-08-22 2007-08-20 8.142 1,142,916 -1,412 0.29% 9,305,780
2007-08-21 2007-08-17 7.753 1,144,328 +5,650 0.29% 8,871,668
2007-08-17 2007-08-15 9.027 1,138,678 -126,552 0.28% 10,279,021
2007-08-10 2007-08-08 9.204 1,265,230 -28,248 0.32% 11,645,374
2007-08-09 2007-08-07 9.027 1,293,478 +11,017 0.32% 11,676,424
2007-08-06 2007-08-02 9.912 1,282,461 +5,649 0.32% 12,711,969
2007-08-01 2007-07-30 10.443 1,276,812 -6,497 0.32% 13,333,974
2007-07-31 2007-07-27 10.266 1,283,309 -6,384 0.32% 13,174,673
2007-07-30 2007-07-26 10.797 1,289,693 -4,926 0.32% 13,925,051
2007-07-27 2007-07-25 10.620 1,294,619 -5,650 0.32% 13,749,087
2007-07-26 2007-07-24 10.974 1,300,269 -847 0.33% 14,269,394
2007-07-25 2007-07-23 11.328 1,301,116 -24,011 0.33% 14,739,292
2007-07-20 2007-07-18 10.797 1,325,127 +847 0.33% 14,307,639
2007-07-19 2007-07-17 10.974 1,324,280 +14,124 0.33% 14,532,895
2007-07-17 2007-07-13 10.797 1,310,156 +16,949 0.33% 14,145,994
2007-07-16 2007-07-12 10.797 1,293,207 -63,304 0.32% 13,962,993
2007-07-13 2007-07-11 10.974 1,356,511 +63,304 0.34% 14,886,604
2007-07-11 2007-07-09 10.443 1,293,207 -9,887 0.32% 13,505,190
2007-07-10 2007-07-06 10.443 1,303,094 +15,537 0.33% 13,608,441
2007-07-09 2007-07-05 10.266 1,287,557 -91 0.32% 13,218,284
2007-07-06 2007-07-04 9.912 1,287,648 +283 0.32% 12,763,383
2007-07-05 2007-07-03 10.266 1,287,365 -8,757 0.32% 13,216,313
2007-07-04 2007-06-29 10.089 1,296,122 +4,237 0.32% 13,076,796
2007-07-03 2007-06-28 10.266 1,291,885 +1,413 0.32% 13,262,716
2007-06-29 2007-06-27 10.266 1,290,472 +14,124 0.32% 13,248,210
2007-06-26 2007-06-22 10.443 1,276,348 0.32% 13,329,128

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top