History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 8,499 +0 0.00% 5,779
2025-10-13 2025-10-09 0.680 8,499 +0 0.00% 5,779
2025-10-10 2025-10-08 0.650 8,499 +0 0.00% 5,524
2025-10-09 2025-10-06 0.640 8,499 +0 0.00% 5,439
2025-10-08 2025-10-03 0.630 8,499 +0 0.00% 5,354
2025-10-06 2025-10-02 0.620 8,499 +0 0.00% 5,269
2025-10-03 2025-09-30 0.640 8,499 +0 0.00% 5,439
2025-10-02 2025-09-29 0.660 8,499 +0 0.00% 5,609
2025-09-30 2025-09-26 0.660 8,499 +0 0.00% 5,609
2025-09-29 2025-09-25 0.660 8,499 +0 0.00% 5,609
2025-09-26 2025-09-24 0.660 8,499 +0 0.00% 5,609
2025-09-25 2025-09-23 0.660 8,499 +0 0.00% 5,609
2025-09-24 2025-09-22 0.680 8,499 +0 0.00% 5,779
2025-09-23 2025-09-19 0.660 8,499 +0 0.00% 5,609
2025-09-22 2025-09-18 0.690 8,499 +0 0.00% 5,864
2025-09-19 2025-09-17 0.690 8,499 +0 0.00% 5,864
2025-09-18 2025-09-16 0.720 8,499 +0 0.00% 6,119
2025-09-17 2025-09-15 0.700 8,499 +0 0.00% 5,949
2025-09-16 2025-09-12 0.680 8,499 +0 0.00% 5,779
2025-09-15 2025-09-11 0.650 8,499 +0 0.00% 5,524
2025-09-12 2025-09-10 0.670 8,499 +0 0.00% 5,694
2025-09-11 2025-09-09 0.690 8,499 +0 0.00% 5,864
2025-09-10 2025-09-08 0.690 8,499 +0 0.00% 5,864
2025-09-09 2025-09-05 0.650 8,499 +0 0.00% 5,524
2025-09-08 2025-09-04 0.660 8,499 +0 0.00% 5,609
2025-09-05 2025-09-03 0.630 8,499 +0 0.00% 5,354
2025-09-04 2025-09-02 0.660 8,499 +0 0.00% 5,609
2025-09-03 2025-09-01 0.650 8,499 +0 0.00% 5,524
2025-09-02 2025-08-29 0.670 8,499 +0 0.00% 5,694
2025-09-01 2025-08-28 0.650 8,499 +0 0.00% 5,524
2025-08-29 2025-08-27 0.690 8,499 +0 0.00% 5,864
2025-08-28 2025-08-26 0.710 8,499 +0 0.00% 6,034
2025-08-27 2025-08-25 0.720 8,499 +0 0.00% 6,119
2025-08-26 2025-08-22 0.720 8,499 +0 0.00% 6,119
2025-08-25 2025-08-21 0.700 8,499 +0 0.00% 5,949
2025-08-22 2025-08-20 0.710 8,499 +0 0.00% 6,034
2025-08-21 2025-08-19 0.710 8,499 +0 0.00% 6,034
2025-08-20 2025-08-18 0.720 8,499 +0 0.00% 6,119
2025-08-19 2025-08-15 0.730 8,499 +0 0.00% 6,204
2025-08-18 2025-08-14 0.700 8,499 +0 0.00% 5,949
2025-08-15 2025-08-13 0.710 8,499 +0 0.00% 6,034
2025-08-14 2025-08-12 0.730 8,499 +0 0.00% 6,204
2025-08-13 2025-08-11 0.700 8,499 +0 0.00% 5,949
2025-08-12 2025-08-08 0.750 8,499 +0 0.00% 6,374
2025-08-11 2025-08-07 0.730 8,499 +0 0.00% 6,204
2025-08-08 2025-08-06 0.700 8,499 +0 0.00% 5,949
2025-08-07 2025-08-05 0.730 8,499 +0 0.00% 6,204
2025-08-06 2025-08-04 0.730 8,499 +0 0.00% 6,204
2025-08-05 2025-08-01 0.730 8,499 +0 0.00% 6,204
2025-08-04 2025-07-31 0.730 8,499 +0 0.00% 6,204
2025-08-01 2025-07-30 0.710 8,499 +0 0.00% 6,034
2025-07-31 2025-07-29 0.730 8,499 +0 0.00% 6,204
2025-07-30 2025-07-28 0.710 8,499 +0 0.00% 6,034
2025-07-29 2025-07-25 0.730 8,499 +0 0.00% 6,204
2025-07-28 2025-07-24 0.740 8,499 +0 0.00% 6,289
2025-07-25 2025-07-23 0.680 8,499 +0 0.00% 5,779
2025-07-24 2025-07-22 0.740 8,499 +0 0.00% 6,289
2025-07-23 2025-07-21 0.720 8,499 +0 0.00% 6,119
2025-07-22 2025-07-18 0.720 8,499 +0 0.00% 6,119
2025-07-21 2025-07-17 0.680 8,499 +0 0.00% 5,779
2025-07-18 2025-07-16 0.680 8,499 +0 0.00% 5,779
2025-07-17 2025-07-15 0.730 8,499 +0 0.00% 6,204
2025-07-16 2025-07-14 0.740 8,499 +0 0.00% 6,289
2025-07-15 2025-07-11 0.720 8,499 +0 0.00% 6,119
2025-07-14 2025-07-10 0.710 8,499 +0 0.00% 6,034
2025-07-11 2025-07-09 0.660 8,499 +0 0.00% 5,609
2025-07-10 2025-07-08 0.540 8,499 +0 0.00% 4,589
2025-07-09 2025-07-07 0.540 8,499 +0 0.00% 4,589
2025-07-08 2025-07-04 0.520 8,499 +0 0.00% 4,419
2025-07-07 2025-07-03 0.530 8,499 +0 0.00% 4,504
2025-07-04 2025-07-02 0.530 8,499 +0 0.00% 4,504
2025-07-03 2025-06-30 0.510 8,499 +0 0.00% 4,334
2025-07-02 2025-06-27 0.540 8,499 +0 0.00% 4,589
2025-06-30 2025-06-26 0.520 8,499 +0 0.00% 4,419
2025-06-27 2025-06-25 0.510 8,499 +0 0.00% 4,334
2025-06-26 2025-06-24 0.530 8,499 +0 0.00% 4,504
2025-06-25 2025-06-23 0.530 8,499 +0 0.00% 4,504
2025-06-24 2025-06-20 0.530 8,499 +0 0.00% 4,504
2025-06-23 2025-06-19 0.530 8,499 +0 0.00% 4,504
2025-06-20 2025-06-18 0.550 8,499 +0 0.00% 4,674
2025-06-19 2025-06-17 0.530 8,499 +0 0.00% 4,504
2025-06-18 2025-06-16 0.520 8,499 +0 0.00% 4,419
2025-06-17 2025-06-13 0.530 8,499 +0 0.00% 4,504
2025-06-16 2025-06-12 0.540 8,499 +0 0.00% 4,589
2025-06-13 2025-06-11 0.540 8,499 +0 0.00% 4,589
2025-06-12 2025-06-10 0.520 8,499 +0 0.00% 4,419
2025-06-11 2025-06-09 0.510 8,499 +0 0.00% 4,334
2025-06-10 2025-06-06 0.540 8,499 +0 0.00% 4,589
2025-06-09 2025-06-05 0.540 8,499 +0 0.00% 4,589
2025-06-06 2025-06-04 0.550 8,499 +0 0.00% 4,674
2025-06-05 2025-06-03 0.540 8,499 +0 0.00% 4,589
2025-06-04 2025-06-02 0.510 8,499 +0 0.00% 4,334
2025-06-03 2025-05-30 0.570 8,499 +0 0.00% 4,844
2025-06-02 2025-05-29 0.570 8,499 +0 0.00% 4,844
2025-05-30 2025-05-28 0.540 8,499 +0 0.00% 4,589
2025-05-29 2025-05-27 0.550 8,499 +0 0.00% 4,674
2025-05-28 2025-05-26 0.550 8,499 +0 0.00% 4,674
2025-05-27 2025-05-23 0.550 8,499 +0 0.00% 4,674
2025-05-26 2025-05-22 0.530 8,499 +0 0.00% 4,504
2025-05-23 2025-05-21 0.540 8,499 +0 0.00% 4,589
2025-05-22 2025-05-20 0.530 8,499 +0 0.00% 4,504
2025-05-21 2025-05-19 0.520 8,499 +0 0.00% 4,419
2025-05-20 2025-05-16 0.540 8,499 +0 0.00% 4,589
2025-05-19 2025-05-15 0.520 8,499 +0 0.00% 4,419
2025-05-16 2025-05-14 0.530 8,499 +0 0.00% 4,504
2025-05-15 2025-05-13 0.540 8,499 +0 0.00% 4,589
2025-05-14 2025-05-12 0.550 8,499 +0 0.00% 4,674
2025-05-13 2025-05-09 0.550 8,499 +0 0.00% 4,674
2025-05-12 2025-05-08 0.550 8,499 +0 0.00% 4,674
2025-05-09 2025-05-07 0.560 8,499 +0 0.00% 4,759
2025-05-08 2025-05-06 0.560 8,499 +0 0.00% 4,759
2025-05-07 2025-05-02 0.550 8,499 +0 0.00% 4,674
2025-05-06 2025-04-30 0.560 8,499 +0 0.00% 4,759
2025-05-02 2025-04-29 0.570 8,499 +0 0.00% 4,844
2025-04-30 2025-04-28 0.570 8,499 +0 0.00% 4,844
2025-04-29 2025-04-25 0.580 8,499 +0 0.00% 4,929
2025-04-28 2025-04-24 0.550 8,499 +0 0.00% 4,674
2025-04-25 2025-04-23 0.570 8,499 +0 0.00% 4,844
2025-04-24 2025-04-22 0.610 8,499 +0 0.00% 5,184
2025-04-23 2025-04-17 0.560 8,499 +0 0.00% 4,759
2025-04-22 2025-04-16 0.570 8,499 +0 0.00% 4,844
2025-04-17 2025-04-15 0.580 8,499 +0 0.00% 4,929
2025-04-16 2025-04-14 0.570 8,499 +0 0.00% 4,844
2025-04-15 2025-04-11 0.570 8,499 +0 0.00% 4,844
2025-04-14 2025-04-10 0.570 8,499 +0 0.00% 4,844
2025-04-11 2025-04-09 0.560 8,499 +0 0.00% 4,759
2025-04-10 2025-04-08 0.540 8,499 +0 0.00% 4,589
2025-04-09 2025-04-07 0.590 8,499 +0 0.00% 5,014
2025-04-08 2025-04-03 0.640 8,499 +0 0.00% 5,439
2025-04-07 2025-04-02 0.660 8,499 +0 0.00% 5,609
2025-04-03 2025-04-01 0.660 8,499 +0 0.00% 5,609
2025-04-02 2025-03-31 0.610 8,499 +0 0.00% 5,184
2025-04-01 2025-03-28 0.590 8,499 +0 0.00% 5,014
2025-03-31 2025-03-27 0.640 8,499 +0 0.00% 5,439
2025-03-28 2025-03-26 0.660 8,499 +0 0.00% 5,609
2025-03-27 2025-03-25 0.690 8,499 +0 0.00% 5,864
2025-03-26 2025-03-24 0.700 8,499 +0 0.00% 5,949
2025-03-25 2025-03-21 0.630 8,499 +0 0.00% 5,354
2025-03-24 2025-03-20 0.620 8,499 +0 0.00% 5,269
2025-03-21 2025-03-19 0.610 8,499 +0 0.00% 5,184
2025-03-20 2025-03-18 0.620 8,499 +0 0.00% 5,269
2025-03-19 2025-03-17 0.630 8,499 +0 0.00% 5,354
2025-03-18 2025-03-14 0.640 8,499 +0 0.00% 5,439
2025-03-17 2025-03-13 0.630 8,499 +0 0.00% 5,354
2025-03-14 2025-03-12 0.630 8,499 +0 0.00% 5,354
2025-03-13 2025-03-11 0.650 8,499 +0 0.00% 5,524
2025-03-12 2025-03-10 0.610 8,499 +0 0.00% 5,184
2025-03-11 2025-03-07 0.660 8,499 +0 0.00% 5,609
2025-03-10 2025-03-06 0.680 8,499 +0 0.00% 5,779
2025-03-07 2025-03-05 0.640 8,499 +0 0.00% 5,439
2025-03-06 2025-03-04 0.640 8,499 +0 0.00% 5,439
2025-03-05 2025-03-03 0.650 8,499 +0 0.00% 5,524
2025-03-04 2025-02-28 0.590 8,499 +0 0.00% 5,014
2025-03-03 2025-02-27 0.620 8,499 +0 0.00% 5,269
2025-02-28 2025-02-26 0.620 8,499 +0 0.00% 5,269
2025-02-27 2025-02-25 0.620 8,499 +0 0.00% 5,269
2025-02-26 2025-02-24 0.620 8,499 +0 0.00% 5,269
2025-02-25 2025-02-21 0.610 8,499 +0 0.00% 5,184
2025-02-24 2025-02-20 0.630 8,499 +0 0.00% 5,354
2025-02-21 2025-02-19 0.660 8,499 +0 0.00% 5,609
2025-02-20 2025-02-18 0.650 8,499 +0 0.00% 5,524
2025-02-19 2025-02-17 0.650 8,499 +0 0.00% 5,524
2025-02-18 2025-02-14 0.650 8,499 +0 0.00% 5,524
2025-02-17 2025-02-13 0.650 8,499 +0 0.00% 5,524
2025-02-14 2025-02-12 0.660 8,499 +0 0.00% 5,609
2025-02-13 2025-02-11 0.680 8,499 +0 0.00% 5,779
2025-02-12 2025-02-10 0.680 8,499 +0 0.00% 5,779
2025-02-11 2025-02-07 0.680 8,499 +0 0.00% 5,779
2025-02-10 2025-02-06 0.680 8,499 +0 0.00% 5,779
2025-02-07 2025-02-05 0.670 8,499 +0 0.00% 5,694
2025-02-06 2025-02-04 0.690 8,499 +0 0.00% 5,864
2025-02-05 2025-02-03 0.690 8,499 +0 0.00% 5,864
2025-02-04 2025-01-28 0.690 8,499 +0 0.00% 5,864
2025-02-03 2025-01-24 0.690 8,499 +0 0.00% 5,864
2025-01-27 2025-01-23 0.690 8,499 +0 0.00% 5,864
2025-01-24 2025-01-22 0.680 8,499 +0 0.00% 5,779
2025-01-23 2025-01-21 0.680 8,499 +0 0.00% 5,779
2025-01-22 2025-01-20 0.670 8,499 +0 0.00% 5,694
2025-01-21 2025-01-17 0.690 8,499 +0 0.00% 5,864
2025-01-20 2025-01-16 0.680 8,499 +0 0.00% 5,779
2025-01-17 2025-01-15 0.660 8,499 +0 0.00% 5,609
2025-01-16 2025-01-14 0.660 8,499 +0 0.00% 5,609
2025-01-15 2025-01-13 0.670 8,499 +0 0.00% 5,694
2025-01-14 2025-01-10 0.670 8,499 +0 0.00% 5,694
2025-01-13 2025-01-09 0.670 8,499 +0 0.00% 5,694
2025-01-10 2025-01-08 0.680 8,499 +0 0.00% 5,779
2025-01-09 2025-01-07 0.680 8,499 +0 0.00% 5,779
2025-01-08 2025-01-06 0.680 8,499 +0 0.00% 5,779
2025-01-07 2025-01-03 0.700 8,499 +0 0.00% 5,949
2025-01-06 2025-01-02 0.700 8,499 +0 0.00% 5,949
2025-01-03 2024-12-31 0.710 8,499 +0 0.00% 6,034
2025-01-02 2024-12-27 0.710 8,499 +0 0.00% 6,034
2024-12-30 2024-12-24 0.710 8,499 +0 0.00% 6,034
2024-12-27 2024-12-20 0.690 8,499 +0 0.00% 5,864
2024-12-23 2024-12-19 0.700 8,499 +0 0.00% 5,949
2024-12-20 2024-12-18 0.730 8,499 +0 0.00% 6,204
2024-12-19 2024-12-17 0.730 8,499 +0 0.00% 6,204
2024-12-18 2024-12-16 0.710 8,499 +0 0.00% 6,034
2024-12-17 2024-12-13 0.730 8,499 +0 0.00% 6,204
2024-12-16 2024-12-12 0.720 8,499 +0 0.00% 6,119
2024-12-13 2024-12-11 0.720 8,499 +0 0.00% 6,119
2024-12-12 2024-12-10 0.730 8,499 +0 0.00% 6,204
2024-12-11 2024-12-09 0.710 8,499 +0 0.00% 6,034
2024-12-10 2024-12-06 0.740 8,499 +0 0.00% 6,289
2024-12-09 2024-12-05 0.740 8,499 +0 0.00% 6,289
2024-12-06 2024-12-04 0.730 8,499 +0 0.00% 6,204
2024-12-05 2024-12-03 0.730 8,499 +0 0.00% 6,204
2024-12-04 2024-12-02 0.720 8,499 +0 0.00% 6,119
2024-12-03 2024-11-29 0.720 8,499 +0 0.00% 6,119
2024-12-02 2024-11-28 0.720 8,499 +0 0.00% 6,119
2024-11-29 2024-11-27 0.740 8,499 +0 0.00% 6,289
2024-11-28 2024-11-26 0.730 8,499 +0 0.00% 6,204
2024-11-27 2024-11-25 0.730 8,499 +0 0.00% 6,204
2024-11-26 2024-11-22 0.730 8,499 +0 0.00% 6,204
2024-11-25 2024-11-21 0.700 8,499 +0 0.00% 5,949
2024-11-22 2024-11-20 0.700 8,499 +0 0.00% 5,949
2024-11-21 2024-11-19 0.740 8,499 +0 0.00% 6,289
2024-11-20 2024-11-18 0.740 8,499 +0 0.00% 6,289
2024-11-19 2024-11-15 0.740 8,499 +0 0.00% 6,289
2024-11-18 2024-11-14 0.670 8,499 +0 0.00% 5,694
2024-11-15 2024-11-13 0.750 8,499 +0 0.00% 6,374
2024-11-14 2024-11-12 0.750 8,499 +0 0.00% 6,374
2024-11-13 2024-11-11 0.750 8,499 +0 0.00% 6,374
2024-11-12 2024-11-08 0.740 8,499 +0 0.00% 6,289
2024-11-11 2024-11-07 0.750 8,499 +0 0.00% 6,374
2024-11-08 2024-11-06 0.700 8,499 +0 0.00% 5,949
2024-11-07 2024-11-05 0.730 8,499 +0 0.00% 6,204
2024-11-06 2024-11-04 0.740 8,499 +0 0.00% 6,289
2024-11-05 2024-11-01 0.740 8,499 +0 0.00% 6,289
2024-11-04 2024-10-31 0.740 8,499 +0 0.00% 6,289
2024-11-01 2024-10-30 0.730 8,499 +0 0.00% 6,204
2024-10-31 2024-10-29 0.750 8,499 +0 0.00% 6,374
2024-10-30 2024-10-28 0.740 8,499 +0 0.00% 6,289
2024-10-29 2024-10-25 0.720 8,499 +0 0.00% 6,119
2024-10-28 2024-10-24 0.680 8,499 +0 0.00% 5,779
2024-10-25 2024-10-23 0.750 8,499 +0 0.00% 6,374
2024-10-24 2024-10-22 0.770 8,499 +0 0.00% 6,544
2024-10-23 2024-10-21 0.760 8,499 +0 0.00% 6,459
2024-10-22 2024-10-18 0.760 8,499 +0 0.00% 6,459
2024-10-21 2024-10-17 0.770 8,499 +0 0.00% 6,544
2024-10-18 2024-10-16 0.750 8,499 +0 0.00% 6,374
2024-10-17 2024-10-15 0.730 8,499 +0 0.00% 6,204
2024-10-16 2024-10-14 0.750 8,499 +0 0.00% 6,374
2024-10-15 2024-10-10 0.730 8,499 +0 0.00% 6,204
2024-10-14 2024-10-09 0.730 8,499 +0 0.00% 6,204
2024-10-10 2024-10-08 0.730 8,499 +0 0.00% 6,204
2024-10-09 2024-10-07 0.950 8,499 +0 0.00% 8,074
2024-10-08 2024-10-04 0.770 8,499 +0 0.00% 6,544
2024-10-07 2024-10-03 0.760 8,499 +0 0.00% 6,459
2024-10-04 2024-10-02 0.720 8,499 +0 0.00% 6,119
2024-10-03 2024-09-30 0.640 8,499 +0 0.00% 5,439
2024-10-02 2024-09-27 0.640 8,499 +0 0.00% 5,439
2024-09-30 2024-09-26 0.650 8,499 +0 0.00% 5,524
2024-09-27 2024-09-25 0.700 8,499 +0 0.00% 5,949
2024-09-26 2024-09-24 0.690 8,499 +0 0.00% 5,864
2024-09-25 2024-09-23 0.600 8,499 +0 0.00% 5,099
2024-09-24 2024-09-20 0.600 8,499 +0 0.00% 5,099
2024-09-23 2024-09-19 0.570 8,499 +0 0.00% 4,844
2024-09-20 2024-09-17 0.580 8,499 +0 0.00% 4,929
2024-09-19 2024-09-16 0.560 8,499 +0 0.00% 4,759
2024-09-17 2024-09-13 0.570 8,499 +0 0.00% 4,844
2024-09-16 2024-09-12 0.580 8,499 +0 0.00% 4,929
2024-09-13 2024-09-11 0.550 8,499 +0 0.00% 4,674
2024-09-12 2024-09-10 0.600 8,499 +0 0.00% 5,099
2024-09-11 2024-09-09 0.600 8,499 +0 0.00% 5,099
2024-09-10 2024-09-05 0.630 8,499 +0 0.00% 5,354
2024-09-09 2024-09-04 0.630 8,499 +0 0.00% 5,354
2024-09-05 2024-09-03 0.670 8,499 +0 0.00% 5,694
2024-09-04 2024-09-02 0.750 8,499 +0 0.00% 6,374
2024-09-03 2024-08-30 0.660 8,499 +0 0.00% 5,609
2024-09-02 2024-08-29 0.680 8,499 +0 0.00% 5,779
2024-08-30 2024-08-28 0.620 8,499 +0 0.00% 5,269
2024-08-29 2024-08-27 0.620 8,499 +0 0.00% 5,269
2024-08-28 2024-08-26 0.600 8,499 +0 0.00% 5,099
2024-08-27 2024-08-23 0.590 8,499 +0 0.00% 5,014
2024-08-26 2024-08-22 0.610 8,499 +0 0.00% 5,184
2024-08-23 2024-08-21 0.630 8,499 +0 0.00% 5,354
2024-08-22 2024-08-20 0.640 8,499 +0 0.00% 5,439
2024-08-21 2024-08-19 0.640 8,499 +0 0.00% 5,439
2024-08-20 2024-08-16 0.640 8,499 +0 0.00% 5,439
2024-08-19 2024-08-15 0.640 8,499 +0 0.00% 5,439
2024-08-16 2024-08-14 0.630 8,499 +0 0.00% 5,354
2024-08-15 2024-08-13 0.590 8,499 +0 0.00% 5,014
2024-08-14 2024-08-12 0.630 8,499 +0 0.00% 5,354
2024-08-13 2024-08-09 0.650 8,499 +0 0.00% 5,524
2024-08-12 2024-08-08 0.670 8,499 +0 0.00% 5,694
2024-08-09 2024-08-07 0.670 8,499 +0 0.00% 5,694
2024-08-08 2024-08-06 0.670 8,499 +0 0.00% 5,694
2024-08-07 2024-08-05 0.590 8,499 +0 0.00% 5,014
2024-08-06 2024-08-02 0.670 8,499 +0 0.00% 5,694
2024-08-05 2024-08-01 0.670 8,499 +0 0.00% 5,694
2024-08-02 2024-07-31 0.660 8,499 +0 0.00% 5,609
2024-08-01 2024-07-30 0.650 8,499 +0 0.00% 5,524
2024-07-31 2024-07-29 0.650 8,499 +0 0.00% 5,524
2024-07-30 2024-07-26 0.650 8,499 +0 0.00% 5,524
2024-07-29 2024-07-25 0.600 8,499 +0 0.00% 5,099
2024-07-26 2024-07-24 0.610 8,499 +0 0.00% 5,184
2024-07-25 2024-07-23 0.610 8,499 +0 0.00% 5,184
2024-07-24 2024-07-22 0.610 8,499 +0 0.00% 5,184
2024-07-23 2024-07-19 0.640 8,499 +0 0.00% 5,439
2024-07-22 2024-07-18 0.650 8,499 +0 0.00% 5,524
2024-07-19 2024-07-17 0.660 8,499 +0 0.00% 5,609
2024-07-18 2024-07-16 0.620 8,499 +0 0.00% 5,269
2024-07-17 2024-07-15 0.630 8,499 +0 0.00% 5,354
2024-07-16 2024-07-12 0.630 8,499 +0 0.00% 5,354
2024-07-15 2024-07-11 0.630 8,499 +0 0.00% 5,354
2024-07-12 2024-07-10 0.610 8,499 +0 0.00% 5,184
2024-07-11 2024-07-09 0.640 8,499 +0 0.00% 5,439
2024-07-10 2024-07-08 0.670 8,499 +0 0.00% 5,694
2024-07-09 2024-07-05 0.680 8,499 +0 0.00% 5,779
2024-07-08 2024-07-04 0.680 8,499 +0 0.00% 5,779
2024-07-05 2024-07-03 0.620 8,499 +0 0.00% 5,269
2024-07-04 2024-07-02 0.590 8,499 +0 0.00% 5,014
2024-07-03 2024-06-28 0.610 8,499 +0 0.00% 5,184
2024-07-02 2024-06-27 0.610 8,499 +0 0.00% 5,184
2024-06-28 2024-06-26 0.610 8,499 +0 0.00% 5,184
2024-06-27 2024-06-25 0.630 8,499 +0 0.00% 5,354
2024-06-26 2024-06-24 0.630 8,499 +0 0.00% 5,354
2024-06-25 2024-06-21 0.630 8,499 +0 0.00% 5,354
2024-06-24 2024-06-20 0.610 8,499 +0 0.00% 5,184
2024-06-21 2024-06-19 0.620 8,499 +0 0.00% 5,269
2024-06-20 2024-06-18 0.640 8,499 +0 0.00% 5,439
2024-06-19 2024-06-17 0.600 8,499 +0 0.00% 5,099
2024-06-18 2024-06-14 0.620 8,499 +0 0.00% 5,269
2024-06-17 2024-06-13 0.620 8,499 +0 0.00% 5,269
2024-06-14 2024-06-12 0.640 8,499 +0 0.00% 5,439
2024-06-13 2024-06-11 0.640 8,499 +0 0.00% 5,439
2024-06-12 2024-06-07 0.610 8,499 +0 0.00% 5,184
2024-06-11 2024-06-06 0.640 8,499 +0 0.00% 5,439
2024-06-07 2024-06-05 0.630 8,499 +0 0.00% 5,354
2024-06-06 2024-06-04 0.700 8,499 +0 0.00% 5,949
2024-06-05 2024-06-03 0.640 8,499 +0 0.00% 5,439
2024-06-04 2024-05-31 0.630 8,499 +0 0.00% 5,354
2024-06-03 2024-05-30 0.660 8,499 +0 0.00% 5,609
2024-05-31 2024-05-29 0.670 8,499 +0 0.00% 5,694
2024-05-30 2024-05-28 0.680 8,499 +0 0.00% 5,779
2024-05-29 2024-05-27 0.700 8,499 +0 0.00% 5,949
2024-05-28 2024-05-24 0.650 8,499 +0 0.00% 5,524
2024-05-27 2024-05-23 0.690 8,499 +0 0.00% 5,864
2024-05-24 2024-05-22 0.690 8,499 +0 0.00% 5,864
2024-05-23 2024-05-21 0.640 8,499 +0 0.00% 5,439
2024-05-22 2024-05-20 0.740 8,499 +0 0.00% 6,289
2024-05-21 2024-05-17 0.740 8,499 +0 0.00% 6,289
2024-05-20 2024-05-16 0.700 8,499 +0 0.00% 5,949
2024-05-17 2024-05-14 0.660 8,499 +0 0.00% 5,609
2024-05-16 2024-05-13 0.660 8,499 +0 0.00% 5,609
2024-05-14 2024-05-10 0.650 8,499 +0 0.00% 5,524
2024-05-13 2024-05-09 0.600 8,499 +0 0.00% 5,099
2024-05-10 2024-05-08 0.570 8,499 +0 0.00% 4,844
2024-05-09 2024-05-07 0.570 8,499 +0 0.00% 4,844
2024-05-08 2024-05-06 0.550 8,499 +0 0.00% 4,674
2024-05-07 2024-05-03 0.560 8,499 +0 0.00% 4,759
2024-05-06 2024-05-02 0.560 8,499 +0 0.00% 4,759
2024-05-03 2024-04-30 0.570 8,499 +0 0.00% 4,844
2024-05-02 2024-04-29 0.550 8,499 +0 0.00% 4,674
2024-04-30 2024-04-26 0.530 8,499 +0 0.00% 4,504
2024-04-29 2024-04-25 0.460 8,499 +0 0.00% 3,910
2024-04-26 2024-04-24 0.475 8,499 +0 0.00% 4,037
2024-04-25 2024-04-23 0.495 8,499 +0 0.00% 4,207
2024-04-24 2024-04-22 0.500 8,499 +0 0.00% 4,250
2024-04-23 2024-04-19 0.495 8,499 +0 0.00% 4,207
2024-04-22 2024-04-18 0.590 8,499 +0 0.00% 5,014
2024-04-19 2024-04-17 0.600 8,499 +0 0.00% 5,099
2024-04-18 2024-04-16 0.580 8,499 +0 0.00% 4,929
2024-04-17 2024-04-15 0.600 8,499 +0 0.00% 5,099
2024-04-16 2024-04-12 0.600 8,499 +0 0.00% 5,099
2024-04-15 2024-04-11 0.620 8,499 +0 0.00% 5,269
2024-04-12 2024-04-10 0.650 8,499 +0 0.00% 5,524
2024-04-11 2024-04-09 0.640 8,499 +0 0.00% 5,439
2024-04-10 2024-04-08 0.600 8,499 +0 0.00% 5,099
2024-04-09 2024-04-05 0.600 8,499 +0 0.00% 5,099
2024-04-08 2024-04-03 0.600 8,499 +0 0.00% 5,099
2024-04-05 2024-04-02 0.600 8,499 +0 0.00% 5,099
2024-04-03 2024-03-28 0.610 8,499 +0 0.00% 5,184
2024-04-02 2024-03-27 0.610 8,499 +0 0.00% 5,184
2024-03-28 2024-03-26 0.670 8,499 +0 0.00% 5,694
2024-03-27 2024-03-25 0.640 8,499 +0 0.00% 5,439
2024-03-26 2024-03-22 0.600 8,499 +0 0.00% 5,099
2024-03-25 2024-03-21 0.620 8,499 +0 0.00% 5,269
2024-03-22 2024-03-20 0.630 8,499 +0 0.00% 5,354
2024-03-21 2024-03-19 0.640 8,499 +0 0.00% 5,439
2024-03-20 2024-03-18 0.650 8,499 +0 0.00% 5,524
2024-03-19 2024-03-15 0.680 8,499 +0 0.00% 5,779
2024-03-18 2024-03-14 0.660 8,499 +0 0.00% 5,609
2024-03-15 2024-03-13 0.710 8,499 +0 0.00% 6,034
2024-03-14 2024-03-12 0.690 8,499 +0 0.00% 5,864
2024-03-13 2024-03-11 0.660 8,499 +0 0.00% 5,609
2024-03-12 2024-03-08 0.670 8,499 +0 0.00% 5,694
2024-03-11 2024-03-07 0.680 8,499 +0 0.00% 5,779
2024-03-08 2024-03-06 0.680 8,499 +0 0.00% 5,779
2024-03-07 2024-03-05 0.680 8,499 +0 0.00% 5,779
2024-03-06 2024-03-04 0.700 8,499 +0 0.00% 5,949
2024-03-05 2024-03-01 0.730 8,499 +0 0.00% 6,204
2024-03-04 2024-02-29 0.740 8,499 +0 0.00% 6,289
2024-03-01 2024-02-28 0.670 8,499 +0 0.00% 5,694
2024-02-29 2024-02-27 0.750 8,499 +0 0.00% 6,374
2024-02-28 2024-02-26 0.730 8,499 +0 0.00% 6,204
2024-02-27 2024-02-23 0.700 8,499 +0 0.00% 5,949
2024-02-26 2024-02-22 0.670 8,499 +0 0.00% 5,694
2024-02-23 2024-02-21 0.670 8,499 +0 0.00% 5,694
2024-02-22 2024-02-20 0.680 8,499 +0 0.00% 5,779
2024-02-21 2024-02-19 0.680 8,499 +0 0.00% 5,779
2024-02-20 2024-02-16 0.680 8,499 +0 0.00% 5,779
2024-02-19 2024-02-15 0.660 8,499 +0 0.00% 5,609
2024-02-16 2024-02-14 0.660 8,499 +0 0.00% 5,609
2024-02-15 2024-02-09 0.640 8,499 +0 0.00% 5,439
2024-02-14 2024-02-07 0.640 8,499 +0 0.00% 5,439
2024-02-08 2024-02-06 0.660 8,499 +0 0.00% 5,609
2024-02-07 2024-02-05 0.630 8,499 +0 0.00% 5,354
2024-02-06 2024-02-02 0.650 8,499 +0 0.00% 5,524
2024-02-05 2024-02-01 0.670 8,499 +0 0.00% 5,694
2024-02-02 2024-01-31 0.660 8,499 +0 0.00% 5,609
2024-02-01 2024-01-30 0.700 8,499 +0 0.00% 5,949
2024-01-31 2024-01-29 0.700 8,499 +0 0.00% 5,949
2024-01-30 2024-01-26 0.730 8,499 +0 0.00% 6,204
2024-01-29 2024-01-25 0.730 8,499 +0 0.00% 6,204
2024-01-26 2024-01-24 0.710 8,499 +0 0.00% 6,034
2024-01-25 2024-01-23 0.700 8,499 +0 0.00% 5,949
2024-01-24 2024-01-22 0.680 8,499 +0 0.00% 5,779
2024-01-23 2024-01-19 0.710 8,499 +0 0.00% 6,034
2024-01-22 2024-01-18 0.750 8,499 +0 0.00% 6,374
2024-01-19 2024-01-17 0.680 8,499 +0 0.00% 5,779
2024-01-18 2024-01-16 0.770 8,499 +0 0.00% 6,544
2024-01-17 2024-01-15 0.760 8,499 +0 0.00% 6,459
2024-01-16 2024-01-12 0.760 8,499 +0 0.00% 6,459
2024-01-15 2024-01-11 0.760 8,499 +0 0.00% 6,459
2024-01-12 2024-01-10 0.750 8,499 +0 0.00% 6,374
2024-01-11 2024-01-09 0.750 8,499 +0 0.00% 6,374
2024-01-10 2024-01-08 0.750 8,499 +0 0.00% 6,374
2024-01-09 2024-01-05 0.830 8,499 +0 0.00% 7,054
2024-01-08 2024-01-04 0.830 8,499 +0 0.00% 7,054
2024-01-05 2024-01-03 0.860 8,499 +0 0.00% 7,309
2024-01-04 2024-01-02 0.770 8,499 +0 0.00% 6,544
2024-01-03 2023-12-29 0.850 8,499 +0 0.00% 7,224
2024-01-02 2023-12-28 0.840 8,499 +0 0.00% 7,139
2023-12-29 2023-12-27 0.790 8,499 +0 0.00% 6,714
2023-12-28 2023-12-22 0.780 8,499 +0 0.00% 6,629
2023-12-27 2023-12-21 0.880 8,499 +0 0.00% 7,479
2023-12-22 2023-12-20 0.880 8,499 +0 0.00% 7,479
2023-12-21 2023-12-19 0.880 8,499 +0 0.00% 7,479
2023-12-20 2023-12-18 0.890 8,499 +0 0.00% 7,564
2023-12-19 2023-12-15 0.890 8,499 +0 0.00% 7,564
2023-12-18 2023-12-14 0.890 8,499 +0 0.00% 7,564
2023-12-15 2023-12-13 0.890 8,499 +0 0.00% 7,564
2023-12-14 2023-12-12 0.890 8,499 +0 0.00% 7,564
2023-12-13 2023-12-11 0.890 8,499 +0 0.00% 7,564
2023-12-12 2023-12-08 0.890 8,499 +0 0.00% 7,564
2023-12-11 2023-12-07 0.860 8,499 +0 0.00% 7,309
2023-12-08 2023-12-06 0.890 8,499 +0 0.00% 7,564
2023-12-07 2023-12-05 0.890 8,499 +0 0.00% 7,564
2023-12-06 2023-12-04 0.890 8,499 +0 0.00% 7,564
2023-12-05 2023-12-01 0.880 8,499 +0 0.00% 7,479
2023-12-04 2023-11-30 0.880 8,499 +0 0.00% 7,479
2023-12-01 2023-11-29 0.950 8,499 +0 0.00% 8,074
2023-11-30 2023-11-28 0.960 8,499 +0 0.00% 8,159
2023-11-29 2023-11-27 0.960 8,499 +0 0.00% 8,159
2023-11-28 2023-11-24 0.980 8,499 +0 0.00% 8,329
2023-11-27 2023-11-23 0.990 8,499 +0 0.00% 8,414
2023-11-24 2023-11-22 1.000 8,499 +0 0.00% 8,499
2023-11-23 2023-11-21 0.990 8,499 +0 0.00% 8,414
2023-11-22 2023-11-20 0.990 8,499 +0 0.00% 8,414
2023-11-21 2023-11-17 0.980 8,499 +0 0.00% 8,329
2023-11-20 2023-11-16 0.980 8,499 +0 0.00% 8,329
2023-11-17 2023-11-15 0.980 8,499 +0 0.00% 8,329
2023-11-16 2023-11-14 0.980 8,499 +0 0.00% 8,329
2023-11-15 2023-11-13 0.980 8,499 +0 0.00% 8,329
2023-11-14 2023-11-10 0.980 8,499 +0 0.00% 8,329
2023-11-13 2023-11-09 0.980 8,499 +0 0.00% 8,329
2023-11-10 2023-11-08 0.980 8,499 +0 0.00% 8,329
2023-11-09 2023-11-07 0.970 8,499 +0 0.00% 8,244
2023-11-08 2023-11-06 0.990 8,499 +0 0.00% 8,414
2023-11-07 2023-11-03 0.990 8,499 +0 0.00% 8,414
2023-11-06 2023-11-02 0.980 8,499 +0 0.00% 8,329
2023-11-03 2023-11-01 0.960 8,499 +0 0.00% 8,159
2023-11-02 2023-10-31 0.960 8,499 +0 0.00% 8,159
2023-11-01 2023-10-30 0.990 8,499 +0 0.00% 8,414
2023-10-31 2023-10-27 0.990 8,499 +0 0.00% 8,414
2023-10-30 2023-10-26 0.980 8,499 +0 0.00% 8,329
2023-10-27 2023-10-25 0.970 8,499 +0 0.00% 8,244
2023-10-26 2023-10-24 0.930 8,499 +0 0.00% 7,904
2023-10-25 2023-10-20 0.950 8,499 +0 0.00% 8,074
2023-10-24 2023-10-19 1.020 8,499 +0 0.00% 8,669
2023-10-20 2023-10-18 1.030 8,499 +0 0.00% 8,754
2023-10-19 2023-10-17 0.990 8,499 +0 0.00% 8,414
2023-10-18 2023-10-16 0.990 8,499 +0 0.00% 8,414
2023-10-17 2023-10-13 1.020 8,499 +0 0.00% 8,669
2023-10-16 2023-10-12 1.050 8,499 +0 0.00% 8,924
2023-10-13 2023-10-11 1.080 8,499 +0 0.00% 9,179
2023-10-12 2023-10-10 1.090 8,499 +0 0.00% 9,264
2023-10-11 2023-10-09 1.090 8,499 +0 0.00% 9,264
2023-10-10 2023-10-06 1.090 8,499 +0 0.00% 9,264
2023-10-09 2023-10-05 0.980 8,499 +0 0.00% 8,329
2023-10-06 2023-10-04 1.000 8,499 +0 0.00% 8,499
2023-10-05 2023-10-03 1.040 8,499 +0 0.00% 8,839
2023-10-04 2023-09-29 1.010 8,499 +0 0.00% 8,584
2023-10-03 2023-09-28 0.950 8,499 +0 0.00% 8,074
2023-09-29 2023-09-27 1.030 8,499 +0 0.00% 8,754
2023-09-28 2023-09-26 1.120 8,499 +0 0.00% 9,519
2023-09-27 2023-09-25 1.120 8,499 +0 0.00% 9,519
2023-09-26 2023-09-22 1.100 8,499 +0 0.00% 9,349
2023-09-25 2023-09-21 1.150 8,499 +0 0.00% 9,774
2023-09-22 2023-09-20 1.160 8,499 +0 0.00% 9,859
2023-09-21 2023-09-19 1.140 8,499 +0 0.00% 9,689
2023-09-20 2023-09-18 1.120 8,499 +0 0.00% 9,519
2023-09-19 2023-09-15 1.120 8,499 +0 0.00% 9,519
2023-09-18 2023-09-14 1.100 8,499 +0 0.00% 9,349
2023-09-15 2023-09-13 1.060 8,499 +0 0.00% 9,009
2023-09-14 2023-09-12 1.050 8,499 +0 0.00% 8,924
2023-09-13 2023-09-11 1.050 8,499 +0 0.00% 8,924
2023-09-12 2023-09-07 1.040 8,499 +0 0.00% 8,839
2023-09-11 2023-09-06 1.060 8,499 +0 0.00% 9,009
2023-09-07 2023-09-05 1.060 8,499 +0 0.00% 9,009
2023-09-06 2023-09-04 1.050 8,499 +0 0.00% 8,924
2023-09-05 2023-08-31 0.960 8,499 +0 0.00% 8,159
2023-09-04 2023-08-30 0.950 8,499 +0 0.00% 8,074
2023-08-31 2023-08-29 1.010 8,499 +0 0.00% 8,584
2023-08-30 2023-08-28 1.010 8,499 +0 0.00% 8,584
2023-08-29 2023-08-25 1.010 8,499 +0 0.00% 8,584
2023-08-28 2023-08-24 1.050 8,499 +0 0.00% 8,924
2023-08-25 2023-08-23 1.050 8,499 +0 0.00% 8,924
2023-08-24 2023-08-22 0.990 8,499 +0 0.00% 8,414
2023-08-23 2023-08-21 1.010 8,499 +0 0.00% 8,584
2023-08-22 2023-08-18 1.030 8,499 +0 0.00% 8,754
2023-08-21 2023-08-17 1.000 8,499 +0 0.00% 8,499
2023-08-18 2023-08-16 1.000 8,499 +0 0.00% 8,499
2023-08-17 2023-08-15 1.000 8,499 +0 0.00% 8,499
2023-08-16 2023-08-14 1.020 8,499 +0 0.00% 8,669
2023-08-15 2023-08-11 1.130 8,499 +0 0.00% 9,604
2023-08-14 2023-08-10 1.150 8,499 +0 0.00% 9,774
2023-08-11 2023-08-09 1.220 8,499 +0 0.00% 10,369
2023-08-10 2023-08-08 1.240 8,499 +0 0.00% 10,539
2023-08-09 2023-08-07 1.260 8,499 +0 0.00% 10,709
2023-08-08 2023-08-04 1.310 8,499 +0 0.00% 11,134
2023-08-07 2023-08-03 1.300 8,499 +0 0.00% 11,049
2023-08-04 2023-08-02 1.330 8,499 +0 0.00% 11,304
2023-08-03 2023-08-01 1.400 8,499 +0 0.00% 11,899
2023-08-02 2023-07-31 1.370 8,499 +0 0.00% 11,644
2023-08-01 2023-07-28 1.400 8,499 +0 0.00% 11,899
2023-07-31 2023-07-27 1.400 8,499 +0 0.00% 11,899
2023-07-28 2023-07-26 1.410 8,499 +0 0.00% 11,984
2023-07-27 2023-07-25 1.430 8,499 +0 0.00% 12,154
2023-07-26 2023-07-24 1.440 8,499 +0 0.00% 12,239
2023-07-25 2023-07-21 1.490 8,499 +0 0.00% 12,664
2023-07-24 2023-07-20 1.420 8,499 +0 0.00% 12,069
2023-07-21 2023-07-19 1.430 8,499 +0 0.00% 12,154
2023-07-20 2023-07-18 1.480 8,499 +0 0.00% 12,579
2023-07-19 2023-07-14 1.480 8,499 +0 0.00% 12,579
2023-07-18 2023-07-13 1.520 8,499 +0 0.00% 12,918
2023-07-14 2023-07-12 1.440 8,499 +0 0.00% 12,239
2023-07-13 2023-07-11 1.450 8,499 +0 0.00% 12,324
2023-07-12 2023-07-10 1.500 8,499 +0 0.00% 12,748
2023-07-11 2023-07-07 1.440 8,499 +0 0.00% 12,239
2023-07-10 2023-07-06 1.440 8,499 +0 0.00% 12,239
2023-07-07 2023-07-05 1.510 8,499 +0 0.00% 12,833
2023-07-06 2023-07-04 1.520 8,499 +0 0.00% 12,918
2023-07-05 2023-07-03 1.510 8,499 +0 0.00% 12,833
2023-07-04 2023-06-30 1.430 8,499 +0 0.00% 12,154
2023-07-03 2023-06-29 1.360 8,499 +0 0.00% 11,559
2023-06-30 2023-06-28 1.430 8,499 +0 0.00% 12,154
2023-06-29 2023-06-27 1.440 8,499 +0 0.00% 12,239
2023-06-28 2023-06-26 1.400 8,499 +0 0.00% 11,899
2023-06-27 2023-06-23 1.400 8,499 +0 0.00% 11,899
2023-06-26 2023-06-21 1.400 8,499 +0 0.00% 11,899
2023-06-23 2023-06-20 1.380 8,499 +0 0.00% 11,729
2023-06-21 2023-06-19 1.440 8,499 +0 0.00% 12,239
2023-06-20 2023-06-16 1.430 8,499 +0 0.00% 12,154
2023-06-19 2023-06-15 1.430 8,499 +0 0.00% 12,154
2023-06-16 2023-06-14 1.430 8,499 +0 0.00% 12,154
2023-06-15 2023-06-13 1.420 8,499 +0 0.00% 12,069
2023-06-14 2023-06-12 1.440 8,499 +0 0.00% 12,239
2023-06-13 2023-06-09 1.490 8,499 +0 0.00% 12,664
2023-06-12 2023-06-08 1.490 8,499 +0 0.00% 12,664
2023-06-09 2023-06-07 1.490 8,499 +0 0.00% 12,664
2023-06-08 2023-06-06 1.490 8,499 +0 0.00% 12,664
2023-06-07 2023-06-05 1.490 8,499 +0 0.00% 12,664
2023-06-06 2023-06-02 1.490 8,499 +0 0.00% 12,664
2023-06-05 2023-06-01 1.490 8,499 +0 0.00% 12,664
2023-06-02 2023-05-31 1.420 8,499 +0 0.00% 12,069
2023-06-01 2023-05-30 1.430 8,499 +0 0.00% 12,154
2023-05-31 2023-05-29 1.460 8,499 +0 0.00% 12,409
2023-05-30 2023-05-25 1.480 8,499 +0 0.00% 12,579
2023-05-29 2023-05-24 1.530 8,499 +0 0.00% 13,003
2023-05-25 2023-05-23 1.550 8,499 +0 0.00% 13,173
2023-05-24 2023-05-22 1.540 8,499 +0 0.00% 13,088
2023-05-23 2023-05-19 1.540 8,499 +0 0.00% 13,088
2023-05-22 2023-05-18 1.540 8,499 +0 0.00% 13,088
2023-05-19 2023-05-17 1.560 8,499 +0 0.00% 13,258
2023-05-18 2023-05-16 1.570 8,499 +0 0.00% 13,343
2023-05-17 2023-05-15 1.560 8,499 +0 0.00% 13,258
2023-05-16 2023-05-12 1.520 8,499 +0 0.00% 12,918
2023-05-15 2023-05-11 1.550 8,499 +0 0.00% 13,173
2023-05-12 2023-05-10 1.550 8,499 +0 0.00% 13,173
2023-05-11 2023-05-09 1.560 8,499 +0 0.00% 13,258
2023-05-10 2023-05-08 1.560 8,499 +0 0.00% 13,258
2023-05-09 2023-05-05 1.520 8,499 +0 0.00% 12,918
2023-05-08 2023-05-04 1.510 8,499 +0 0.00% 12,833
2023-05-05 2023-05-03 1.500 8,499 +0 0.00% 12,748
2023-05-04 2023-05-02 1.500 8,499 +0 0.00% 12,748
2023-05-03 2023-04-28 1.520 8,499 +0 0.00% 12,918
2023-05-02 2023-04-27 1.520 8,499 +0 0.00% 12,918
2023-04-28 2023-04-26 1.510 8,499 +0 0.00% 12,833
2023-04-27 2023-04-25 1.510 8,499 +0 0.00% 12,833
2023-04-26 2023-04-24 1.520 8,499 +0 0.00% 12,918
2023-04-25 2023-04-21 1.600 8,499 +0 0.00% 13,598
2023-04-24 2023-04-20 1.610 8,499 +0 0.00% 13,683
2023-04-21 2023-04-19 1.610 8,499 +0 0.00% 13,683
2023-04-20 2023-04-18 1.620 8,499 +0 0.00% 13,768
2023-04-19 2023-04-17 1.660 8,499 +0 0.00% 14,108
2023-04-18 2023-04-14 1.620 8,499 +0 0.00% 13,768
2023-04-17 2023-04-13 1.620 8,499 +0 0.00% 13,768
2023-04-14 2023-04-12 1.640 8,499 +0 0.00% 13,938
2023-04-13 2023-04-11 1.570 8,499 +0 0.00% 13,343
2023-04-12 2023-04-06 1.550 8,499 +0 0.00% 13,173
2023-04-11 2023-04-04 1.520 8,499 +0 0.00% 12,918
2023-04-06 2023-04-03 1.520 8,499 +0 0.00% 12,918
2023-04-04 2023-03-31 1.560 8,499 +0 0.00% 13,258
2023-04-03 2023-03-30 1.550 8,499 +0 0.00% 13,173
2023-03-31 2023-03-29 1.540 8,499 +0 0.00% 13,088
2023-03-30 2023-03-28 1.470 8,499 +0 0.00% 12,494
2023-03-29 2023-03-27 1.470 8,499 +0 0.00% 12,494
2023-03-28 2023-03-24 1.560 8,499 +0 0.00% 13,258
2023-03-27 2023-03-23 1.570 8,499 +0 0.00% 13,343
2023-03-24 2023-03-22 1.550 8,499 +0 0.00% 13,173
2023-03-23 2023-03-21 1.510 8,499 +0 0.00% 12,833
2023-03-22 2023-03-20 1.510 8,499 +0 0.00% 12,833
2023-03-21 2023-03-17 1.550 8,499 +0 0.00% 13,173
2023-03-20 2023-03-16 1.540 8,499 +0 0.00% 13,088
2023-03-17 2023-03-15 1.540 8,499 +0 0.00% 13,088
2023-03-16 2023-03-14 1.470 8,499 +0 0.00% 12,494
2023-03-15 2023-03-13 1.540 8,499 +0 0.00% 13,088
2023-03-14 2023-03-10 1.510 8,499 +0 0.00% 12,833
2023-03-13 2023-03-09 1.540 8,499 +0 0.00% 13,088
2023-03-10 2023-03-08 1.540 8,499 +0 0.00% 13,088
2023-03-09 2023-03-07 1.530 8,499 +0 0.00% 13,003
2023-03-08 2023-03-06 1.530 8,499 +0 0.00% 13,003
2023-03-07 2023-03-03 1.510 8,499 +0 0.00% 12,833
2023-03-06 2023-03-02 1.510 8,499 +0 0.00% 12,833
2023-03-03 2023-03-01 1.550 8,499 +0 0.00% 13,173
2023-03-02 2023-02-28 1.560 8,499 +0 0.00% 13,258
2023-03-01 2023-02-27 1.570 8,499 +0 0.00% 13,343
2023-02-28 2023-02-24 1.580 8,499 +0 0.00% 13,428
2023-02-27 2023-02-23 1.560 8,499 +0 0.00% 13,258
2023-02-24 2023-02-22 1.590 8,499 +0 0.00% 13,513
2023-02-23 2023-02-21 1.570 8,499 +0 0.00% 13,343
2023-02-22 2023-02-20 1.590 8,499 +0 0.00% 13,513
2023-02-21 2023-02-17 1.600 8,499 +0 0.00% 13,598
2023-02-20 2023-02-16 1.620 8,499 +0 0.00% 13,768
2023-02-17 2023-02-15 1.600 8,499 +0 0.00% 13,598
2023-02-16 2023-02-14 1.620 8,499 +0 0.00% 13,768
2023-02-15 2023-02-13 1.630 8,499 +0 0.00% 13,853
2023-02-14 2023-02-10 1.620 8,499 +0 0.00% 13,768
2023-02-13 2023-02-09 1.660 8,499 +0 0.00% 14,108
2023-02-10 2023-02-08 1.660 8,499 +0 0.00% 14,108
2023-02-09 2023-02-07 1.680 8,499 +0 0.00% 14,278
2023-02-08 2023-02-06 1.680 8,499 +0 0.00% 14,278
2023-02-07 2023-02-03 1.710 8,499 +0 0.00% 14,533
2023-02-06 2023-02-02 1.730 8,499 +0 0.00% 14,703
2023-02-03 2023-02-01 1.740 8,499 +0 0.00% 14,788
2023-02-02 2023-01-31 1.730 8,499 +0 0.00% 14,703
2023-02-01 2023-01-30 1.720 8,499 +0 0.00% 14,618
2023-01-31 2023-01-27 1.800 8,499 +0 0.00% 15,298
2023-01-30 2023-01-26 1.750 8,499 +0 0.00% 14,873
2023-01-27 2023-01-20 1.720 8,499 +0 0.00% 14,618
2023-01-26 2023-01-19 1.730 8,499 +0 0.00% 14,703
2023-01-20 2023-01-18 1.730 8,499 +0 0.00% 14,703
2023-01-19 2023-01-17 1.750 8,499 +0 0.00% 14,873
2023-01-18 2023-01-16 1.700 8,499 +0 0.00% 14,448
2023-01-17 2023-01-13 1.650 8,499 +0 0.00% 14,023
2023-01-16 2023-01-12 1.650 8,499 +0 0.00% 14,023
2023-01-13 2023-01-11 1.650 8,499 +0 0.00% 14,023
2023-01-12 2023-01-10 1.640 8,499 +0 0.00% 13,938
2023-01-11 2023-01-09 1.650 8,499 +0 0.00% 14,023
2023-01-10 2023-01-06 1.630 8,499 +0 0.00% 13,853
2023-01-09 2023-01-05 1.640 8,499 +0 0.00% 13,938
2023-01-06 2023-01-04 1.640 8,499 +0 0.00% 13,938
2023-01-05 2023-01-03 1.630 8,499 +0 0.00% 13,853
2023-01-04 2022-12-30 1.640 8,499 +0 0.00% 13,938
2023-01-03 2022-12-29 1.630 8,499 +0 0.00% 13,853
2022-12-30 2022-12-28 1.650 8,499 +0 0.00% 14,023
2022-12-29 2022-12-23 1.660 8,499 +0 0.00% 14,108
2022-12-28 2022-12-22 1.640 8,499 +0 0.00% 13,938
2022-12-23 2022-12-21 1.660 8,499 +0 0.00% 14,108
2022-12-22 2022-12-20 1.650 8,499 +0 0.00% 14,023
2022-12-21 2022-12-19 1.650 8,499 +0 0.00% 14,023
2022-12-20 2022-12-16 1.660 8,499 +0 0.00% 14,108
2022-12-19 2022-12-15 1.650 8,499 +0 0.00% 14,023
2022-12-16 2022-12-14 1.630 8,499 +0 0.00% 13,853
2022-12-15 2022-12-13 1.690 8,499 +0 0.00% 14,363
2022-12-14 2022-12-12 1.660 8,499 +0 0.00% 14,108
2022-12-13 2022-12-09 1.680 8,499 +0 0.00% 14,278
2022-12-12 2022-12-08 1.660 8,499 +0 0.00% 14,108
2022-12-09 2022-12-07 1.650 8,499 +0 0.00% 14,023
2022-12-08 2022-12-06 1.660 8,499 +0 0.00% 14,108
2022-12-07 2022-12-05 1.660 8,499 +0 0.00% 14,108
2022-12-06 2022-12-02 1.650 8,499 +0 0.00% 14,023
2022-12-05 2022-12-01 1.610 8,499 +0 0.00% 13,683
2022-12-02 2022-11-30 1.610 8,499 +0 0.00% 13,683
2022-12-01 2022-11-29 1.620 8,499 +0 0.00% 13,768
2022-11-30 2022-11-28 1.680 8,499 +0 0.00% 14,278
2022-11-29 2022-11-25 1.700 8,499 +0 0.00% 14,448
2022-11-28 2022-11-24 1.740 8,499 +0 0.00% 14,788
2022-11-25 2022-11-23 1.840 8,499 +0 0.00% 15,638
2022-11-24 2022-11-22 1.820 8,499 +0 0.00% 15,468
2022-11-23 2022-11-21 1.830 8,499 +0 0.00% 15,553
2022-11-22 2022-11-18 1.810 8,499 +0 0.00% 15,383
2022-11-21 2022-11-17 1.780 8,499 +0 0.00% 15,128
2022-11-18 2022-11-16 1.820 8,499 +0 0.00% 15,468
2022-11-17 2022-11-15 1.920 8,499 +0 0.00% 16,318
2022-11-16 2022-11-14 1.800 8,499 +0 0.00% 15,298
2022-11-15 2022-11-11 2.310 8,499 +0 0.00% 19,633
2022-11-14 2022-11-10 3.290 8,499 +0 0.00% 27,962
2022-11-11 2022-11-09 3.390 8,499 +0 0.00% 28,812
2022-11-10 2022-11-08 3.370 8,499 +0 0.00% 28,642
2022-11-09 2022-11-07 3.490 8,499 +0 0.00% 29,662
2022-11-08 2022-11-04 3.520 8,499 +0 0.00% 29,916
2022-11-07 2022-11-03 3.390 8,499 +0 0.00% 28,812
2022-11-04 2022-11-02 3.490 8,499 +0 0.00% 29,662
2022-11-03 2022-11-01 3.060 8,499 +0 0.00% 26,007
2022-11-02 2022-10-31 3.060 8,499 +0 0.00% 26,007
2022-11-01 2022-10-28 3.060 8,499 +0 0.00% 26,007
2022-10-31 2022-10-27 3.160 8,499 +0 0.00% 26,857
2022-10-28 2022-10-26 3.160 8,499 +0 0.00% 26,857
2022-10-27 2022-10-25 3.160 8,499 +0 0.00% 26,857
2022-10-26 2022-10-24 3.170 8,499 +0 0.00% 26,942
2022-10-25 2022-10-21 3.280 8,499 +0 0.00% 27,877
2022-10-24 2022-10-20 3.600 8,499 +0 0.00% 30,596
2022-10-21 2022-10-19 3.600 8,499 +0 0.00% 30,596
2022-10-20 2022-10-18 3.590 8,499 +0 0.00% 30,511
2022-10-19 2022-10-17 3.650 8,499 +0 0.00% 31,021
2022-10-18 2022-10-14 3.680 8,499 +0 0.00% 31,276
2022-10-17 2022-10-13 3.680 8,499 +0 0.00% 31,276
2022-10-14 2022-10-12 3.680 8,499 +0 0.00% 31,276
2022-10-13 2022-10-11 3.640 8,499 +0 0.00% 30,936
2022-10-12 2022-10-10 3.680 8,499 +0 0.00% 31,276
2022-10-11 2022-10-07 3.850 8,499 +0 0.00% 32,721
2022-10-10 2022-10-06 3.830 8,499 +0 0.00% 32,551
2022-10-07 2022-10-05 3.840 8,499 +0 0.00% 32,636
2022-10-06 2022-10-03 3.820 8,499 +0 0.00% 32,466
2022-10-05 2022-09-30 3.800 8,499 +0 0.00% 32,296
2022-10-03 2022-09-29 3.800 8,499 +0 0.00% 32,296
2022-09-30 2022-09-28 3.800 8,499 +0 0.00% 32,296
2022-09-29 2022-09-27 3.920 8,499 +0 0.00% 33,316
2022-09-28 2022-09-26 3.920 8,499 +0 0.00% 33,316
2022-09-27 2022-09-23 3.920 8,499 +0 0.00% 33,316
2022-09-26 2022-09-22 3.910 8,499 +0 0.00% 33,231
2022-09-23 2022-09-21 3.980 8,499 +0 0.00% 33,826
2022-09-22 2022-09-20 4.070 8,499 +0 0.00% 34,591
2022-09-21 2022-09-19 4.070 8,499 +0 0.00% 34,591
2022-09-20 2022-09-16 4.090 8,499 +0 0.00% 34,761
2022-09-19 2022-09-15 4.090 8,499 +0 0.00% 34,761
2022-09-16 2022-09-14 4.090 8,499 +0 0.00% 34,761
2022-09-15 2022-09-13 4.090 8,499 +0 0.00% 34,761
2022-09-14 2022-09-09 4.100 8,499 +0 0.00% 34,846
2022-09-13 2022-09-08 3.920 8,499 +0 0.00% 33,316
2022-09-09 2022-09-07 4.230 8,499 +0 0.00% 35,951
2022-09-08 2022-09-06 4.270 8,499 +0 0.00% 36,291
2022-09-07 2022-09-05 4.270 8,499 +0 0.00% 36,291
2022-09-06 2022-09-02 4.290 8,499 +0 0.00% 36,461
2022-09-05 2022-09-01 4.300 8,499 +0 0.00% 36,546
2022-09-02 2022-08-31 4.400 8,499 +0 0.00% 37,396
2022-09-01 2022-08-30 4.310 8,499 +0 0.00% 36,631
2022-08-31 2022-08-29 4.430 8,499 +0 0.00% 37,651
2022-08-30 2022-08-26 4.500 8,499 +0 0.00% 38,246
2022-08-29 2022-08-25 4.500 8,499 +0 0.00% 38,246
2022-08-26 2022-08-24 4.440 8,499 +0 0.00% 37,736
2022-08-25 2022-08-23 4.460 8,499 +0 0.00% 37,906
2022-08-24 2022-08-22 4.460 8,499 +0 0.00% 37,906
2022-08-23 2022-08-19 4.490 8,499 +0 0.00% 38,161
2022-08-22 2022-08-18 4.430 8,499 +0 0.00% 37,651
2022-08-19 2022-08-17 4.430 8,499 +0 0.00% 37,651
2022-08-18 2022-08-16 4.560 8,499 +0 0.00% 38,755
2022-08-17 2022-08-15 4.620 8,499 +0 0.00% 39,265
2022-08-16 2022-08-12 4.450 8,499 +0 0.00% 37,821
2022-08-15 2022-08-11 4.450 8,499 +0 0.00% 37,821
2022-08-12 2022-08-10 4.360 8,499 +0 0.00% 37,056
2022-08-11 2022-08-09 4.430 8,499 +0 0.00% 37,651
2022-08-10 2022-08-08 4.300 8,499 +0 0.00% 36,546
2022-08-09 2022-08-05 4.290 8,499 +0 0.00% 36,461
2022-08-08 2022-08-04 4.290 8,499 +0 0.00% 36,461
2022-08-05 2022-08-03 4.290 8,499 +0 0.00% 36,461
2022-08-04 2022-08-02 4.250 8,499 +0 0.00% 36,121
2022-08-03 2022-08-01 4.380 8,499 +0 0.00% 37,226
2022-08-02 2022-07-29 4.310 8,499 +0 0.00% 36,631
2022-08-01 2022-07-28 4.490 8,499 +0 0.00% 38,161
2022-07-29 2022-07-27 4.480 8,499 +0 0.00% 38,076
2022-07-28 2022-07-26 4.490 8,499 +0 0.00% 38,161
2022-07-27 2022-07-25 4.230 8,499 +0 0.00% 35,951
2022-07-26 2022-07-22 4.130 8,499 +0 0.00% 35,101
2022-07-25 2022-07-21 4.250 8,499 +0 0.00% 36,121
2022-07-22 2022-07-20 4.250 8,499 +0 0.00% 36,121
2022-07-21 2022-07-19 4.200 8,499 +0 0.00% 35,696
2022-07-20 2022-07-18 4.250 8,499 +0 0.00% 36,121
2022-07-19 2022-07-15 4.250 8,499 +0 0.00% 36,121
2022-07-18 2022-07-14 4.250 8,499 +0 0.00% 36,121
2022-07-15 2022-07-13 4.250 8,499 +0 0.00% 36,121
2022-07-14 2022-07-12 4.160 8,499 +0 0.00% 35,356
2022-07-13 2022-07-11 4.230 8,499 +0 0.00% 35,951
2022-07-12 2022-07-08 4.320 8,499 +0 0.00% 36,716
2022-07-11 2022-07-07 4.380 8,499 +0 0.00% 37,226
2022-07-08 2022-07-06 4.460 8,499 +0 0.00% 37,906
2022-07-07 2022-07-05 4.470 8,499 +0 0.00% 37,991
2022-07-06 2022-07-04 4.460 8,499 +0 0.00% 37,906
2022-07-05 2022-06-30 4.470 8,499 +0 0.00% 37,991
2022-07-04 2022-06-29 4.540 8,499 +0 0.00% 38,585
2022-06-30 2022-06-28 4.490 8,499 +0 0.00% 38,161
2022-06-29 2022-06-27 4.490 8,499 +0 0.00% 38,161
2022-06-28 2022-06-24 4.460 8,499 +0 0.00% 37,906
2022-06-27 2022-06-23 4.360 8,499 +0 0.00% 37,056
2022-06-24 2022-06-22 4.350 8,499 +0 0.00% 36,971
2022-06-23 2022-06-21 4.420 8,499 +0 0.00% 37,566
2022-06-22 2022-06-20 4.440 8,499 +0 0.00% 37,736
2022-06-21 2022-06-17 4.470 8,499 +0 0.00% 37,991
2022-06-20 2022-06-16 4.490 8,499 +0 0.00% 38,161
2022-06-17 2022-06-15 4.490 8,499 +0 0.00% 38,161
2022-06-16 2022-06-14 4.380 8,499 +0 0.00% 37,226
2022-06-15 2022-06-13 4.450 8,499 +0 0.00% 37,821
2022-06-14 2022-06-10 4.590 8,499 +0 0.00% 39,010
2022-06-13 2022-06-09 4.580 8,499 +0 0.00% 38,925
2022-06-10 2022-06-08 4.500 8,499 +0 0.00% 38,246
2022-06-09 2022-06-07 4.370 8,499 +0 0.00% 37,141
2022-06-08 2022-06-06 4.390 8,499 +0 0.00% 37,311
2022-06-07 2022-06-02 4.050 8,499 +0 0.00% 34,421
2022-06-06 2022-06-01 3.600 8,499 +0 0.00% 30,596
2022-06-02 2022-05-31 3.830 8,499 +0 0.00% 32,551
2022-06-01 2022-05-30 3.820 8,499 +0 0.00% 32,466
2022-05-31 2022-05-27 3.790 8,499 +0 0.00% 32,211
2022-05-30 2022-05-26 3.770 8,499 +0 0.00% 32,041
2022-05-27 2022-05-25 3.780 8,499 +0 0.00% 32,126
2022-05-26 2022-05-24 3.780 8,499 +0 0.00% 32,126
2022-05-25 2022-05-23 3.800 8,499 +0 0.00% 32,296
2022-05-24 2022-05-20 3.800 8,499 +0 0.00% 32,296
2022-05-23 2022-05-19 3.840 8,499 +0 0.00% 32,636
2022-05-20 2022-05-18 3.830 8,499 +0 0.00% 32,551
2022-05-19 2022-05-17 3.850 8,499 +0 0.00% 32,721
2022-05-18 2022-05-16 3.850 8,499 +0 0.00% 32,721
2022-05-17 2022-05-13 3.850 8,499 +0 0.00% 32,721
2022-05-16 2022-05-12 3.850 8,499 +0 0.00% 32,721
2022-05-13 2022-05-11 3.900 8,499 +0 0.00% 33,146
2022-05-12 2022-05-10 3.900 8,499 +0 0.00% 33,146
2022-05-11 2022-05-06 3.930 8,499 +0 0.00% 33,401
2022-05-10 2022-05-05 3.940 8,499 +0 0.00% 33,486
2022-05-06 2022-05-04 3.950 8,499 +0 0.00% 33,571
2022-05-05 2022-05-03 3.740 8,499 +0 0.00% 31,786
2022-05-04 2022-04-29 3.650 8,499 +0 0.00% 31,021
2022-05-03 2022-04-28 3.620 8,499 +0 0.00% 30,766
2022-04-29 2022-04-27 3.620 8,499 +0 0.00% 30,766
2022-04-28 2022-04-26 3.600 8,499 +0 0.00% 30,596
2022-04-27 2022-04-25 3.500 8,499 +0 0.00% 29,746
2022-04-26 2022-04-22 3.620 8,499 +0 0.00% 30,766
2022-04-25 2022-04-21 3.620 8,499 +0 0.00% 30,766
2022-04-22 2022-04-20 3.630 8,499 +0 0.00% 30,851
2022-04-21 2022-04-19 3.720 8,499 +0 0.00% 31,616
2022-04-20 2022-04-14 3.720 8,499 +0 0.00% 31,616
2022-04-19 2022-04-13 3.680 8,499 +0 0.00% 31,276
2022-04-14 2022-04-12 3.680 8,499 +0 0.00% 31,276
2022-04-13 2022-04-11 3.650 8,499 +0 0.00% 31,021
2022-04-12 2022-04-08 3.650 8,499 +0 0.00% 31,021
2022-04-11 2022-04-07 3.700 8,499 +0 0.00% 31,446
2022-04-08 2022-04-06 3.670 8,499 +0 0.00% 31,191
2022-04-07 2022-04-04 3.750 8,499 +0 0.00% 31,871
2022-04-06 2022-04-01 3.680 8,499 +0 0.00% 31,276
2022-04-04 2022-03-31 3.700 8,499 +0 0.00% 31,446
2022-04-01 2022-03-30 3.630 8,499 +0 0.00% 30,851
2022-03-31 2022-03-29 3.680 8,499 +0 0.00% 31,276
2022-03-30 2022-03-28 3.680 8,499 +0 0.00% 31,276
2022-03-29 2022-03-25 3.610 8,499 +0 0.00% 30,681
2022-03-28 2022-03-24 3.600 8,499 +0 0.00% 30,596
2022-03-25 2022-03-23 3.560 8,499 +0 0.00% 30,256
2022-03-24 2022-03-22 3.520 8,499 +0 0.00% 29,916
2022-03-23 2022-03-21 3.610 8,499 +0 0.00% 30,681
2022-03-22 2022-03-18 3.620 8,499 +0 0.00% 30,766
2022-03-21 2022-03-17 3.600 8,499 +0 0.00% 30,596
2022-03-18 2022-03-16 3.470 8,499 +0 0.00% 29,492
2022-03-17 2022-03-15 3.460 8,499 +0 0.00% 29,407
2022-03-16 2022-03-14 3.550 8,499 +0 0.00% 30,171
2022-03-15 2022-03-11 3.600 8,499 +0 0.00% 30,596
2022-03-14 2022-03-10 3.600 8,499 +0 0.00% 30,596
2022-03-11 2022-03-09 3.550 8,499 +0 0.00% 30,171
2022-03-10 2022-03-08 3.510 8,499 +0 0.00% 29,831
2022-03-09 2022-03-07 3.510 8,499 +0 0.00% 29,831
2022-03-08 2022-03-04 3.760 8,499 +0 0.00% 31,956
2022-03-07 2022-03-03 4.040 8,499 +0 0.00% 34,336
2022-03-04 2022-03-02 4.050 8,499 +0 0.00% 34,421
2022-03-03 2022-03-01 4.230 8,499 +0 0.00% 35,951
2022-03-02 2022-02-28 4.060 8,499 +0 0.00% 34,506
2022-03-01 2022-02-25 4.030 8,499 +0 0.00% 34,251
2022-02-28 2022-02-24 4.160 8,499 +0 0.00% 35,356
2022-02-25 2022-02-23 4.160 8,499 +0 0.00% 35,356
2022-02-24 2022-02-22 4.250 8,499 +0 0.00% 36,121
2022-02-23 2022-02-21 4.280 8,499 +0 0.00% 36,376
2022-02-22 2022-02-18 4.280 8,499 +0 0.00% 36,376
2022-02-21 2022-02-17 4.230 8,499 +0 0.00% 35,951
2022-02-18 2022-02-16 4.230 8,499 +0 0.00% 35,951
2022-02-17 2022-02-15 4.270 8,499 +0 0.00% 36,291
2022-02-16 2022-02-14 4.250 8,499 +0 0.00% 36,121
2022-02-15 2022-02-11 4.250 8,499 +0 0.00% 36,121
2022-02-14 2022-02-10 4.240 8,499 +0 0.00% 36,036
2022-02-11 2022-02-09 4.200 8,499 +0 0.00% 35,696
2022-02-10 2022-02-08 4.140 8,499 +0 0.00% 35,186
2022-02-09 2022-02-07 4.170 8,499 +0 0.00% 35,441
2022-02-08 2022-02-04 4.100 8,499 +0 0.00% 34,846
2022-02-07 2022-01-31 4.100 8,499 +0 0.00% 34,846
2022-02-04 2022-01-27 4.180 8,499 +0 0.00% 35,526
2022-01-28 2022-01-26 4.180 8,499 +0 0.00% 35,526
2022-01-27 2022-01-25 4.250 8,499 +0 0.00% 36,121
2022-01-26 2022-01-24 4.320 8,499 +0 0.00% 36,716
2022-01-25 2022-01-21 4.280 8,499 +0 0.00% 36,376
2022-01-24 2022-01-20 4.470 8,499 +0 0.00% 37,991
2022-01-21 2022-01-19 4.430 8,499 +0 0.00% 37,651
2022-01-20 2022-01-18 4.400 8,499 +0 0.00% 37,396
2022-01-19 2022-01-17 4.440 8,499 +0 0.00% 37,736
2022-01-18 2022-01-14 4.410 8,499 +0 0.00% 37,481
2022-01-17 2022-01-13 4.350 8,499 +0 0.00% 36,971
2022-01-14 2022-01-12 4.290 8,499 +0 0.00% 36,461
2022-01-13 2022-01-11 4.320 8,499 +0 0.00% 36,716
2022-01-12 2022-01-10 4.350 8,499 +0 0.00% 36,971
2022-01-11 2022-01-07 4.350 8,499 +0 0.00% 36,971
2022-01-10 2022-01-06 4.250 8,499 +0 0.00% 36,121
2022-01-07 2022-01-05 4.250 8,499 +0 0.00% 36,121
2022-01-06 2022-01-04 4.300 8,499 +0 0.00% 36,546
2022-01-05 2022-01-03 4.300 8,499 +0 0.00% 36,546
2022-01-04 2021-12-31 4.250 8,499 +0 0.00% 36,121
2022-01-03 2021-12-29 4.180 8,499 +0 0.00% 35,526
2021-12-30 2021-12-28 4.200 8,499 +0 0.00% 35,696
2021-12-29 2021-12-24 3.980 8,499 +0 0.00% 33,826
2021-12-28 2021-12-22 3.890 8,499 +0 0.00% 33,061
2021-12-23 2021-12-21 3.870 8,499 +0 0.00% 32,891
2021-12-22 2021-12-20 3.800 8,499 +0 0.00% 32,296
2021-12-21 2021-12-17 3.870 8,499 +0 0.00% 32,891
2021-12-20 2021-12-16 3.820 8,499 +0 0.00% 32,466
2021-12-17 2021-12-15 3.840 8,499 +0 0.00% 32,636
2021-12-16 2021-12-14 3.800 8,499 +0 0.00% 32,296
2021-12-15 2021-12-13 3.800 8,499 +0 0.00% 32,296
2021-12-14 2021-12-10 3.810 8,499 +0 0.00% 32,381
2021-12-13 2021-12-09 3.770 8,499 +0 0.00% 32,041
2021-12-10 2021-12-08 3.740 8,499 +0 0.00% 31,786
2021-12-09 2021-12-07 3.710 8,499 +0 0.00% 31,531
2021-12-08 2021-12-06 3.650 8,499 +0 0.00% 31,021
2021-12-07 2021-12-03 3.740 8,499 +0 0.00% 31,786
2021-12-06 2021-12-02 3.820 8,499 +0 0.00% 32,466
2021-12-03 2021-12-01 3.830 8,499 +0 0.00% 32,551
2021-12-02 2021-11-30 3.890 8,499 +0 0.00% 33,061
2021-12-01 2021-11-29 3.950 8,499 +0 0.00% 33,571
2021-11-30 2021-11-26 4.020 8,499 +0 0.00% 34,166
2021-11-29 2021-11-25 3.980 8,499 +0 0.00% 33,826
2021-11-26 2021-11-24 3.920 8,499 +0 0.00% 33,316
2021-11-25 2021-11-23 3.920 8,499 +0 0.00% 33,316
2021-11-24 2021-11-22 3.940 8,499 +0 0.00% 33,486
2021-11-23 2021-11-19 3.910 8,499 +0 0.00% 33,231
2021-11-22 2021-11-18 3.920 8,499 +0 0.00% 33,316
2021-11-19 2021-11-17 3.930 8,499 +0 0.00% 33,401
2021-11-18 2021-11-16 3.950 8,499 +0 0.00% 33,571
2021-11-17 2021-11-15 3.940 8,499 +0 0.00% 33,486
2021-11-16 2021-11-12 3.960 8,499 +0 0.00% 33,656
2021-11-15 2021-11-11 4.000 8,499 +0 0.00% 33,996
2021-11-12 2021-11-10 4.000 8,499 +0 0.00% 33,996
2021-11-11 2021-11-09 3.970 8,499 +0 0.00% 33,741
2021-11-10 2021-11-08 4.130 8,499 +0 0.00% 35,101
2021-11-09 2021-11-05 4.080 8,499 +0 0.00% 34,676
2021-11-08 2021-11-04 4.110 8,499 +0 0.00% 34,931
2021-11-05 2021-11-03 4.100 8,499 +0 0.00% 34,846
2021-11-04 2021-11-02 4.100 8,499 +0 0.00% 34,846
2021-11-03 2021-11-01 4.100 8,499 +0 0.00% 34,846
2021-11-02 2021-10-29 4.100 8,499 +0 0.00% 34,846
2021-11-01 2021-10-28 4.030 8,499 +0 0.00% 34,251
2021-10-29 2021-10-27 4.030 8,499 +0 0.00% 34,251
2021-10-28 2021-10-26 4.000 8,499 +0 0.00% 33,996
2021-10-27 2021-10-25 4.050 8,499 +0 0.00% 34,421
2021-10-26 2021-10-22 4.140 8,499 +0 0.00% 35,186
2021-10-25 2021-10-21 4.230 8,499 +0 0.00% 35,951
2021-10-22 2021-10-20 4.280 8,499 +0 0.00% 36,376
2021-10-21 2021-10-19 4.300 8,499 +0 0.00% 36,546
2021-10-20 2021-10-18 4.400 8,499 +0 0.00% 37,396
2021-10-19 2021-10-15 4.420 8,499 +0 0.00% 37,566
2021-10-18 2021-10-12 4.450 8,499 +0 0.00% 37,821
2021-10-15 2021-10-11 4.450 8,499 +0 0.00% 37,821
2021-10-12 2021-10-08 4.500 8,499 +0 0.00% 38,246
2021-10-11 2021-10-07 4.570 8,499 +0 0.00% 38,840
2021-10-08 2021-10-06 4.720 8,499 +0 0.00% 40,115
2021-10-07 2021-10-05 4.540 8,499 +0 0.00% 38,585
2021-10-06 2021-10-04 4.530 8,499 +0 0.00% 38,500
2021-10-05 2021-09-30 4.570 8,499 +0 0.00% 38,840
2021-10-04 2021-09-29 4.590 8,499 +0 0.00% 39,010
2021-09-30 2021-09-28 4.570 8,499 +0 0.00% 38,840
2021-09-29 2021-09-27 4.620 8,499 +0 0.00% 39,265
2021-09-28 2021-09-24 4.630 8,499 +0 0.00% 39,350
2021-09-27 2021-09-23 4.780 8,499 +0 0.00% 40,625
2021-09-24 2021-09-21 4.580 8,499 +0 0.00% 38,925
2021-09-23 2021-09-20 4.300 8,499 +0 0.00% 36,546
2021-09-21 2021-09-17 4.430 8,499 +0 0.00% 37,651
2021-09-20 2021-09-16 4.510 8,499 +0 0.00% 38,330
2021-09-17 2021-09-15 4.660 8,499 +0 0.00% 39,605
2021-09-16 2021-09-14 4.820 8,499 +0 0.00% 40,965
2021-09-15 2021-09-13 5.380 8,499 +0 0.00% 45,725
2021-09-14 2021-09-10 5.390 8,499 +0 0.00% 45,810
2021-09-13 2021-09-09 5.330 8,499 +0 0.00% 45,300
2021-09-10 2021-09-08 5.380 8,499 +0 0.00% 45,725
2021-09-09 2021-09-07 5.330 8,499 +0 0.00% 45,300
2021-09-08 2021-09-06 5.300 8,499 +0 0.00% 45,045
2021-09-07 2021-09-03 5.120 8,499 +0 0.00% 43,515
2021-09-06 2021-09-02 5.100 8,499 +0 0.00% 43,345
2021-09-03 2021-09-01 5.100 8,499 +0 0.00% 43,345
2021-09-02 2021-08-31 5.120 8,499 +0 0.00% 43,515
2021-09-01 2021-08-30 6.971 8,499 +0 0.00% 59,245
2021-08-31 2021-08-27 6.971 8,499 +1,208 0.00% 59,245
2021-08-30 2021-08-26 7.029 7,291 +0 0.00% 51,249
2021-08-27 2021-08-25 7.017 7,291 +0 0.00% 51,164
2021-08-26 2021-08-24 6.936 7,291 +0 0.00% 50,569
2021-08-25 2021-08-23 6.656 7,291 +0 0.00% 48,530
2021-08-24 2021-08-20 6.913 7,291 +0 0.00% 50,399
2021-08-23 2021-08-19 7.017 7,291 +0 0.00% 51,164
2021-08-20 2021-08-18 6.971 7,291 +0 0.00% 50,824
2021-08-19 2021-08-17 7.006 7,291 +0 0.00% 51,079
2021-08-18 2021-08-16 6.738 7,291 +0 0.00% 49,125
2021-08-17 2021-08-13 6.843 7,291 +0 0.00% 49,889
2021-08-16 2021-08-12 7.997 7,291 +0 0.00% 58,304
2021-08-13 2021-08-11 7.973 7,291 +0 0.00% 58,134
2021-08-12 2021-08-10 8.008 7,291 +0 0.00% 58,389
2021-08-11 2021-08-09 7.868 7,291 +0 0.00% 57,369
2021-08-10 2021-08-06 7.810 7,291 +0 0.00% 56,944
2021-08-09 2021-08-05 7.915 7,291 +0 0.00% 57,709
2021-08-06 2021-08-04 7.950 7,291 +0 0.00% 57,964
2021-08-05 2021-08-03 7.798 7,291 +0 0.00% 56,859
2021-08-04 2021-08-02 7.262 7,291 +0 0.00% 52,949
2021-08-03 2021-07-30 7.216 7,291 +0 0.00% 52,609
2021-08-02 2021-07-29 7.274 7,291 +0 0.00% 53,034
2021-07-30 2021-07-28 7.122 7,291 +0 0.00% 51,929
2021-07-29 2021-07-27 6.831 7,291 +0 0.00% 49,804
2021-07-28 2021-07-26 7.204 7,291 +0 0.00% 52,524
2021-07-27 2021-07-23 7.460 7,291 +0 0.00% 54,394
2021-07-26 2021-07-22 7.087 7,291 +0 0.00% 51,674
2021-07-23 2021-07-21 6.889 7,291 +0 0.00% 50,229
2021-07-22 2021-07-20 6.889 7,291 +0 0.00% 50,229
2021-07-21 2021-07-19 6.994 7,291 +0 0.00% 50,994
2021-07-20 2021-07-16 6.994 7,291 +0 0.00% 50,994
2021-07-19 2021-07-15 7.029 7,291 +0 0.00% 51,249
2021-07-16 2021-07-14 6.994 7,291 +0 0.00% 50,994
2021-07-15 2021-07-13 7.064 7,291 +0 0.00% 51,504
2021-07-14 2021-07-12 7.052 7,291 +0 0.00% 51,419
2021-07-13 2021-07-09 7.029 7,291 +0 0.00% 51,249
2021-07-12 2021-07-08 7.099 7,291 +0 0.00% 51,759
2021-07-09 2021-07-07 7.181 7,291 +0 0.00% 52,354
2021-07-08 2021-07-06 7.146 7,291 +0 0.00% 52,099
2021-07-07 2021-07-05 7.146 7,291 +0 0.00% 52,099
2021-07-06 2021-07-02 7.216 7,291 +0 0.00% 52,609
2021-07-05 2021-06-30 7.251 7,291 +0 0.00% 52,864
2021-07-02 2021-06-29 7.204 7,291 +0 0.00% 52,524
2021-06-30 2021-06-28 7.309 7,291 +0 0.00% 53,289
2021-06-29 2021-06-25 7.321 7,291 +0 0.00% 53,374
2021-06-28 2021-06-24 7.251 7,291 +0 0.00% 52,864
2021-06-25 2021-06-23 7.216 7,291 +0 0.00% 52,609
2021-06-24 2021-06-22 7.076 7,291 +0 0.00% 51,589
2021-06-23 2021-06-21 7.169 7,291 +0 0.00% 52,269
2021-06-22 2021-06-18 7.367 7,291 +0 0.00% 53,714
2021-06-21 2021-06-17 7.414 7,291 +0 0.00% 54,054
2021-06-18 2021-06-16 6.889 7,291 +0 0.00% 50,229
2021-06-17 2021-06-15 7.099 7,291 +0 0.00% 51,759
2021-06-16 2021-06-11 7.554 7,291 +0 0.00% 55,074
2021-06-15 2021-06-10 7.519 7,291 +0 0.00% 54,819
2021-06-11 2021-06-09 7.554 7,291 +0 0.00% 55,074
2021-06-10 2021-06-08 7.390 7,291 +0 0.00% 53,884
2021-06-09 2021-06-07 7.356 7,291 +0 0.00% 53,629
2021-06-08 2021-06-04 7.204 7,291 +0 0.00% 52,524
2021-06-07 2021-06-03 7.437 7,291 +0 0.00% 54,224
2021-06-04 2021-06-02 7.017 7,291 +0 0.00% 51,164
2021-06-03 2021-06-01 6.738 7,291 +0 0.00% 49,125
2021-06-02 2021-05-31 6.773 7,291 +0 0.00% 49,380
2021-06-01 2021-05-28 6.563 7,291 +0 0.00% 47,850
2021-05-31 2021-05-27 5.257 7,291 +0 0.00% 38,331
2021-05-28 2021-05-26 5.281 7,291 +0 0.00% 38,501
2021-05-27 2021-05-25 5.420 7,291 +0 0.00% 39,521
2021-05-26 2021-05-24 5.595 7,291 +0 0.00% 40,795
2021-05-25 2021-05-21 5.770 7,291 +0 0.00% 42,070
2021-05-24 2021-05-20 5.957 7,291 +0 0.00% 43,430
2021-05-21 2021-05-18 6.073 7,291 +0 0.00% 44,280
2021-05-20 2021-05-17 6.085 7,291 +0 0.00% 44,365
2021-05-18 2021-05-14 6.411 7,291 +0 0.00% 46,745
2021-05-17 2021-05-13 6.644 7,291 +0 0.00% 48,445
2021-05-14 2021-05-12 6.423 7,291 +0 0.00% 46,830
2021-05-13 2021-05-11 6.621 7,291 +0 0.00% 48,275
2021-05-12 2021-05-10 6.866 7,291 +0 0.00% 50,059
2021-05-11 2021-05-07 6.831 7,291 +0 0.00% 49,804
2021-05-10 2021-05-06 6.843 7,291 +0 0.00% 49,889
2021-05-07 2021-05-05 7.017 7,291 +0 0.00% 51,164
2021-05-06 2021-05-04 7.017 7,291 +0 0.00% 51,164
2021-05-05 2021-05-03 7.111 7,291 +0 0.00% 51,844
2021-05-04 2021-04-30 7.216 7,291 +0 0.00% 52,609
2021-05-03 2021-04-29 7.006 7,291 +0 0.00% 51,079
2021-04-30 2021-04-28 6.959 7,291 +0 0.00% 50,739
2021-04-29 2021-04-27 7.087 7,291 +0 0.00% 51,674
2021-04-28 2021-04-26 7.321 7,291 +0 0.00% 53,374
2021-04-27 2021-04-23 6.866 7,291 +0 0.00% 50,059
2021-04-26 2021-04-22 6.994 7,291 +0 0.00% 50,994
2021-04-23 2021-04-21 7.087 7,291 +0 0.00% 51,674
2021-04-22 2021-04-20 7.251 7,291 +0 0.00% 52,864
2021-04-21 2021-04-19 6.994 7,291 +0 0.00% 50,994
2021-04-20 2021-04-16 7.006 7,291 +0 0.00% 51,079
2021-04-19 2021-04-15 7.087 7,291 +0 0.00% 51,674
2021-04-16 2021-04-14 7.227 7,291 +0 0.00% 52,694
2021-04-15 2021-04-13 7.181 7,291 +0 0.00% 52,354
2021-04-14 2021-04-12 7.122 7,291 +0 0.00% 51,929
2021-04-13 2021-04-09 7.274 7,291 +0 0.00% 53,034
2021-04-12 2021-04-08 7.437 7,291 +0 0.00% 54,224
2021-04-09 2021-04-07 7.321 7,291 +0 0.00% 53,374
2021-04-08 2021-04-01 7.659 7,291 +0 0.00% 55,839
2021-04-07 2021-03-31 7.460 7,291 +0 0.00% 54,394
2021-04-01 2021-03-30 7.460 7,291 +0 0.00% 54,394
2021-03-31 2021-03-29 7.344 7,291 +0 0.00% 53,544
2021-03-30 2021-03-26 7.379 7,291 +0 0.00% 53,799
2021-03-29 2021-03-25 7.239 7,291 +0 0.00% 52,779
2021-03-26 2021-03-24 7.344 7,291 +0 0.00% 53,544
2021-03-25 2021-03-23 7.647 7,291 +0 0.00% 55,754
2021-03-24 2021-03-22 7.775 7,291 +0 0.00% 56,689
2021-03-23 2021-03-19 7.903 7,291 +0 0.00% 57,624
2021-03-22 2021-03-18 7.880 7,291 +0 0.00% 57,454
2021-03-19 2021-03-17 7.892 7,291 +0 0.00% 57,539
2021-03-18 2021-03-16 7.903 7,291 +0 0.00% 57,624
2021-03-17 2021-03-15 7.997 7,291 +0 0.00% 58,304
2021-03-16 2021-03-12 8.218 7,291 +0 0.00% 59,918
2021-03-15 2021-03-11 8.160 7,291 +0 0.00% 59,493
2021-03-12 2021-03-10 8.276 7,291 +0 0.00% 60,343
2021-03-11 2021-03-09 8.288 7,291 +0 0.00% 60,428
2021-03-10 2021-03-08 8.160 7,291 +0 0.00% 59,493
2021-03-09 2021-03-05 8.335 7,291 +0 0.00% 60,768
2021-03-08 2021-03-04 8.067 7,291 +0 0.00% 58,813
2021-03-05 2021-03-03 8.300 7,291 +0 0.00% 60,513
2021-03-04 2021-03-02 8.498 7,291 +0 0.00% 61,958
2021-03-03 2021-03-01 8.276 7,291 +0 0.00% 60,343
2021-03-02 2021-02-26 8.288 7,291 +0 0.00% 60,428
2021-03-01 2021-02-25 8.253 7,291 +0 0.00% 60,173
2021-02-26 2021-02-24 8.137 7,291 +0 0.00% 59,323
2021-02-25 2021-02-23 8.265 7,291 +0 0.00% 60,258
2021-02-24 2021-02-22 8.160 7,291 +0 0.00% 59,493
2021-02-23 2021-02-19 8.230 7,291 +0 0.00% 60,003
2021-02-22 2021-02-18 8.183 7,291 +0 0.00% 59,663
2021-02-19 2021-02-17 8.218 7,291 +0 0.00% 59,918
2021-02-18 2021-02-16 8.067 7,291 +0 0.00% 58,813
2021-02-17 2021-02-11 7.903 7,291 +0 0.00% 57,624
2021-02-16 2021-02-09 7.694 7,291 +0 0.00% 56,094
2021-02-10 2021-02-08 7.752 7,291 +0 0.00% 56,519
2021-02-09 2021-02-05 7.635 7,291 +0 0.00% 55,669
2021-02-08 2021-02-04 7.437 7,291 +0 0.00% 54,224
2021-02-05 2021-02-03 7.694 7,291 +0 0.00% 56,094
2021-02-04 2021-02-02 7.635 7,291 +0 0.00% 55,669
2021-02-03 2021-02-01 7.810 7,291 +0 0.00% 56,944
2021-02-02 2021-01-29 7.449 7,291 +0 0.00% 54,309
2021-02-01 2021-01-28 7.577 7,291 +0 0.00% 55,244
2021-01-29 2021-01-27 7.938 7,291 +0 0.00% 57,879
2021-01-28 2021-01-26 7.414 7,291 +0 0.00% 54,054
2021-01-27 2021-01-25 7.402 7,291 +0 0.00% 53,969
2021-01-26 2021-01-22 6.994 7,291 +0 0.00% 50,994
2021-01-25 2021-01-21 7.052 7,291 +0 0.00% 51,419
2021-01-22 2021-01-20 7.122 7,291 +0 0.00% 51,929
2021-01-21 2021-01-19 7.344 7,291 +0 0.00% 53,544
2021-01-20 2021-01-18 7.402 7,291 +0 0.00% 53,969
2021-01-19 2021-01-15 7.274 7,291 +0 0.00% 53,034
2021-01-18 2021-01-14 7.286 7,291 +0 0.00% 53,119
2021-01-15 2021-01-13 7.332 7,291 +0 0.00% 53,459
2021-01-14 2021-01-12 7.390 7,291 +0 0.00% 53,884
2021-01-13 2021-01-11 7.309 7,291 +0 0.00% 53,289
2021-01-12 2021-01-08 7.274 7,291 +0 0.00% 53,034
2021-01-11 2021-01-07 7.460 7,291 +0 0.00% 54,394
2021-01-08 2021-01-06 7.367 7,291 +0 0.00% 53,714
2021-01-07 2021-01-05 7.251 7,291 +0 0.00% 52,864
2021-01-06 2021-01-04 7.181 7,291 +0 0.00% 52,354
2021-01-05 2020-12-31 7.169 7,291 +0 0.00% 52,269
2021-01-04 2020-12-29 6.994 7,291 +0 0.00% 50,994
2020-12-30 2020-12-28 7.064 7,291 +0 0.00% 51,504
2020-12-29 2020-12-24 7.064 7,291 +0 0.00% 51,504
2020-12-28 2020-12-22 7.052 7,291 +0 0.00% 51,419
2020-12-23 2020-12-21 7.064 7,291 +0 0.00% 51,504
2020-12-22 2020-12-18 6.948 7,291 +0 0.00% 50,654
2020-12-21 2020-12-17 6.936 7,291 +0 0.00% 50,569
2020-12-18 2020-12-16 6.761 7,291 +0 0.00% 49,295
2020-12-17 2020-12-15 6.703 7,291 +0 0.00% 48,870
2020-12-16 2020-12-14 6.773 7,291 +0 0.00% 49,380
2020-12-15 2020-12-11 6.913 7,291 +0 0.00% 50,399
2020-12-14 2020-12-10 7.122 7,291 +0 0.00% 51,929
2020-12-11 2020-12-09 7.111 7,291 +0 0.00% 51,844
2020-12-10 2020-12-08 7.029 7,291 +0 0.00% 51,249
2020-12-09 2020-12-07 7.146 7,291 +0 0.00% 52,099
2020-12-08 2020-12-04 7.367 7,291 +0 0.00% 53,714
2020-12-07 2020-12-03 7.495 7,291 +0 0.00% 54,649
2020-12-04 2020-12-02 7.390 7,291 +0 0.00% 53,884
2020-12-03 2020-12-01 7.390 7,291 +0 0.00% 53,884
2020-12-02 2020-11-30 7.484 7,291 +0 0.00% 54,564
2020-12-01 2020-11-27 7.006 7,291 +0 0.00% 51,079
2020-11-30 2020-11-26 6.982 7,291 +0 0.00% 50,909
2020-11-27 2020-11-25 6.936 7,291 +0 0.00% 50,569
2020-11-26 2020-11-24 6.726 7,291 +0 0.00% 49,040
2020-11-25 2020-11-23 6.260 7,291 +0 0.00% 45,640
2020-11-24 2020-11-20 6.132 7,291 +0 0.00% 44,705
2020-11-23 2020-11-19 6.295 7,291 +0 0.00% 45,895
2020-11-20 2020-11-18 6.155 7,291 +0 0.00% 44,875
2020-11-19 2020-11-17 6.213 7,291 +0 0.00% 45,300
2020-11-18 2020-11-16 6.306 7,291 +0 0.00% 45,980
2020-11-17 2020-11-13 6.295 7,291 +0 0.00% 45,895
2020-11-16 2020-11-12 6.283 7,291 +0 0.00% 45,810
2020-11-13 2020-11-11 6.411 7,291 +0 0.00% 46,745
2020-11-12 2020-11-10 6.365 7,291 +0 0.00% 46,405
2020-11-11 2020-11-09 6.703 7,291 +0 0.00% 48,870
2020-11-10 2020-11-06 6.994 7,291 +0 0.00% 50,994
2020-11-09 2020-11-05 7.087 7,291 +0 0.00% 51,674
2020-11-06 2020-11-04 7.694 7,291 +0 0.00% 56,094
2020-11-05 2020-11-03 7.600 7,291 +0 0.00% 55,414
2020-11-04 2020-11-02 7.717 7,291 +0 0.00% 56,264
2020-11-03 2020-10-30 7.810 7,291 +0 0.00% 56,944
2020-11-02 2020-10-29 7.903 7,291 +0 0.00% 57,624
2020-10-30 2020-10-28 7.903 7,291 +0 0.00% 57,624
2020-10-29 2020-10-27 7.822 7,291 +0 0.00% 57,029
2020-10-28 2020-10-23 7.810 7,291 +0 0.00% 56,944
2020-10-27 2020-10-22 7.682 7,291 +0 0.00% 56,009
2020-10-23 2020-10-21 7.740 7,291 +0 0.00% 56,434
2020-10-22 2020-10-20 7.729 7,291 +0 0.00% 56,349
2020-10-21 2020-10-19 7.705 7,291 +0 0.00% 56,179
2020-10-20 2020-10-16 7.810 7,291 +0 0.00% 56,944
2020-10-19 2020-10-15 7.729 7,291 +0 0.00% 56,349
2020-10-16 2020-10-14 7.915 7,291 +0 0.00% 57,709
2020-10-15 2020-10-12 7.927 7,291 +0 0.00% 57,794
2020-10-14 2020-10-09 7.985 7,291 +0 0.00% 58,219
2020-10-12 2020-10-08 8.020 7,291 +0 0.00% 58,474
2020-10-09 2020-10-07 8.160 7,291 +0 0.00% 59,493
2020-10-08 2020-10-06 8.323 7,291 +0 0.00% 60,683
2020-10-07 2020-10-05 8.230 7,291 +0 0.00% 60,003
2020-10-06 2020-09-30 8.137 7,291 +0 0.00% 59,323
2020-10-05 2020-09-29 8.218 7,291 +0 0.00% 59,918
2020-09-30 2020-09-28 8.440 7,291 +0 0.00% 61,533
2020-09-29 2020-09-25 8.614 7,291 +0 0.00% 62,808
2020-09-28 2020-09-24 8.731 7,291 +0 0.00% 63,658
2020-09-25 2020-09-23 8.743 7,291 +0 0.00% 63,743
2020-09-24 2020-09-22 8.766 7,291 +0 0.00% 63,913
2020-09-23 2020-09-21 8.987 7,291 +0 0.00% 65,528
2020-09-22 2020-09-18 9.162 7,291 +0 0.00% 66,803
2020-09-21 2020-09-17 8.894 7,291 +0 0.00% 64,848
2020-09-18 2020-09-16 8.894 7,291 +0 0.00% 64,848
2020-09-17 2020-09-15 8.894 7,291 +0 0.00% 64,848
2020-09-16 2020-09-14 8.871 7,291 +0 0.00% 64,678
2020-09-15 2020-09-11 8.964 7,291 +0 0.00% 65,358
2020-09-14 2020-09-10 9.034 7,291 +0 0.00% 65,868
2020-09-11 2020-09-09 9.221 7,291 +0 0.00% 67,228
2020-09-10 2020-09-08 9.221 7,291 +0 0.00% 67,228
2020-09-09 2020-09-07 9.232 7,291 +0 0.00% 67,313
2020-09-08 2020-09-04 9.349 7,291 +0 0.00% 68,162
2020-09-07 2020-09-03 9.349 7,291 +0 0.00% 68,162
2020-09-04 2020-09-02 9.395 7,291 +0 0.00% 68,502
2020-09-03 2020-09-01 9.291 7,291 +0 0.00% 67,738
2020-09-02 2020-08-31 9.442 7,291 +0 0.00% 68,842
2020-09-01 2020-08-28 9.442 7,291 +0 0.00% 68,842
2020-08-31 2020-08-27 9.314 7,291 +0 0.00% 67,907
2020-08-28 2020-08-26 9.361 7,291 +0 0.00% 68,247
2020-08-27 2020-08-25 9.442 7,291 +0 0.00% 68,842
2020-08-26 2020-08-24 9.535 7,291 +0 0.00% 69,522
2020-08-25 2020-08-21 9.477 7,291 +0 0.00% 69,097
2020-08-24 2020-08-20 9.454 7,291 +0 0.00% 68,927
2020-08-21 2020-08-19 9.454 7,291 +0 0.00% 68,927
2020-08-20 2020-08-18 9.454 7,291 +0 0.00% 68,927
2020-08-19 2020-08-17 9.454 7,291 +0 0.00% 68,927
2020-08-18 2020-08-14 9.465 7,291 +0 0.00% 69,012
2020-08-17 2020-08-13 9.477 7,291 +0 0.00% 69,097
2020-08-14 2020-08-12 9.535 7,291 +0 0.00% 69,522
2020-08-13 2020-08-11 9.500 7,291 +0 0.00% 69,267
2020-08-12 2020-08-10 9.664 7,291 +0 0.00% 70,457
2020-08-11 2020-08-07 9.559 7,291 +0 0.00% 69,692
2020-08-10 2020-08-06 9.594 7,291 +0 0.00% 69,947
2020-08-07 2020-08-05 9.734 7,291 +0 0.00% 70,967
2020-08-06 2020-08-04 9.652 7,291 +0 0.00% 70,372
2020-08-05 2020-08-03 9.582 7,291 +0 0.00% 69,862
2020-08-04 2020-07-31 9.652 7,291 +0 0.00% 70,372
2020-08-03 2020-07-30 9.361 7,291 +0 0.00% 68,247
2020-07-31 2020-07-29 9.524 7,291 +0 0.00% 69,437
2020-07-30 2020-07-28 9.559 7,291 +0 0.00% 69,692
2020-07-29 2020-07-27 9.640 7,291 +0 0.00% 70,287
2020-07-28 2020-07-24 9.664 7,291 +0 0.00% 70,457
2020-07-27 2020-07-23 9.675 7,291 +0 0.00% 70,542
2020-07-24 2020-07-22 9.792 7,291 +0 0.00% 71,392
2020-07-23 2020-07-21 9.850 7,291 +0 0.00% 71,817
2020-07-22 2020-07-20 9.687 7,291 +0 0.00% 70,627
2020-07-21 2020-07-17 9.710 7,291 +0 0.00% 70,797
2020-07-20 2020-07-16 9.664 7,291 +0 0.00% 70,457
2020-07-17 2020-07-15 9.838 7,291 +0 0.00% 71,732
2020-07-16 2020-07-14 9.792 7,291 +0 0.00% 71,392
2020-07-15 2020-07-13 9.850 7,291 +0 0.00% 71,817
2020-07-14 2020-07-10 9.687 7,291 +0 0.00% 70,627
2020-07-13 2020-07-09 9.559 7,291 +0 0.00% 69,692
2020-07-10 2020-07-08 9.699 7,291 +0 0.00% 70,712
2020-07-09 2020-07-07 9.803 7,291 +0 0.00% 71,477
2020-07-08 2020-07-06 9.792 7,291 +0 0.00% 71,392
2020-07-07 2020-07-03 9.465 7,291 +0 0.00% 69,012
2020-07-06 2020-07-02 9.442 7,291 +0 0.00% 68,842
2020-07-03 2020-06-30 9.407 7,291 +0 0.00% 68,587
2020-07-02 2020-06-29 9.337 7,291 +0 0.00% 68,077
2020-06-30 2020-06-26 9.337 7,291 +0 0.00% 68,077
2020-06-29 2020-06-24 9.337 7,291 +0 0.00% 68,077
2020-06-26 2020-06-23 9.326 7,291 +0 0.00% 67,992
2020-06-24 2020-06-22 9.326 7,291 +0 0.00% 67,992
2020-06-23 2020-06-19 9.500 7,291 +0 0.00% 69,267
2020-06-22 2020-06-18 9.361 7,291 +0 0.00% 68,247
2020-06-19 2020-06-17 9.617 7,291 +0 0.00% 70,117
2020-06-18 2020-06-16 9.477 7,291 +0 0.00% 69,097
2020-06-17 2020-06-15 9.559 7,291 +0 0.00% 69,692
2020-06-16 2020-06-12 9.559 7,291 +0 0.00% 69,692
2020-06-15 2020-06-11 9.594 7,291 +0 0.00% 69,947
2020-06-12 2020-06-10 10.060 7,291 +0 0.00% 73,347
2020-06-11 2020-06-09 10.002 7,291 +0 0.00% 72,922
2020-06-10 2020-06-08 9.699 7,291 +0 0.00% 70,712
2020-06-09 2020-06-05 9.640 7,291 +0 0.00% 70,287
2020-06-08 2020-06-04 9.442 7,291 +0 0.00% 68,842
2020-06-05 2020-06-03 9.524 7,291 +0 0.00% 69,437
2020-06-04 2020-06-02 9.442 7,291 +0 0.00% 68,842
2020-06-03 2020-06-01 9.465 7,291 +0 0.00% 69,012
2020-06-02 2020-05-29 9.442 7,291 +0 0.00% 68,842
2020-06-01 2020-05-28 9.640 7,291 +0 0.00% 70,287
2020-05-29 2020-05-27 9.862 7,291 +0 0.00% 71,902
2020-05-28 2020-05-26 9.908 7,291 +0 0.00% 72,242
2020-05-27 2020-05-25 9.768 7,291 +0 0.00% 71,222
2020-05-26 2020-05-22 9.932 7,291 +0 0.00% 72,412
2020-05-25 2020-05-21 10.025 7,291 +0 0.00% 73,092
2020-05-22 2020-05-20 10.048 7,291 +0 0.00% 73,262
2020-05-21 2020-05-19 10.142 7,291 +0 0.00% 73,942
2020-05-20 2020-05-18 10.118 7,291 +0 0.00% 73,772
2020-05-19 2020-05-15 10.095 7,291 +0 0.00% 73,602
2020-05-18 2020-05-14 9.850 7,291 +0 0.00% 71,817
2020-05-15 2020-05-13 10.025 7,291 +0 0.00% 73,092
2020-05-14 2020-05-12 9.978 7,291 +0 0.00% 72,752
2020-05-13 2020-05-11 10.235 7,291 +0 0.00% 74,622
2020-05-12 2020-05-08 10.142 7,291 +0 0.00% 73,942
2020-05-11 2020-05-07 10.142 7,291 +0 0.00% 73,942
2020-05-08 2020-05-06 10.188 7,291 +0 0.00% 74,282
2020-05-07 2020-05-05 10.072 7,291 +0 0.00% 73,432
2020-05-06 2020-05-04 9.908 7,291 +0 0.00% 72,242
2020-05-05 2020-04-29 10.433 7,291 +0 0.00% 76,067
2020-05-04 2020-04-28 10.340 7,291 +0 0.00% 75,387
2020-04-29 2020-04-27 10.305 7,291 +0 0.00% 75,132
2020-04-28 2020-04-24 10.200 7,291 +0 0.00% 74,367
2020-04-27 2020-04-23 10.130 7,291 +0 0.00% 73,857
2020-04-24 2020-04-22 9.908 7,291 +0 0.00% 72,242
2020-04-23 2020-04-21 9.955 7,291 +0 0.00% 72,582
2020-04-22 2020-04-20 10.211 7,291 +0 0.00% 74,452
2020-04-21 2020-04-17 10.025 7,291 +0 0.00% 73,092
2020-04-20 2020-04-16 9.710 7,291 +0 0.00% 70,797
2020-04-17 2020-04-15 9.850 7,291 +0 0.00% 71,817
2020-04-16 2020-04-14 9.967 7,291 +0 0.00% 72,667
2020-04-15 2020-04-09 9.908 7,291 +0 0.00% 72,242
2020-04-14 2020-04-08 9.442 7,291 +0 0.00% 68,842
2020-04-09 2020-04-07 9.547 7,291 +0 0.00% 69,607
2020-04-08 2020-04-06 9.442 7,291 +0 0.00% 68,842
2020-04-07 2020-04-03 9.326 7,291 +0 0.00% 67,992
2020-04-06 2020-04-02 9.291 7,291 +0 0.00% 67,738
2020-04-03 2020-04-01 9.349 7,291 +0 0.00% 68,162
2020-04-02 2020-03-31 9.780 7,291 +0 0.00% 71,307
2020-04-01 2020-03-30 9.617 7,291 +0 0.00% 70,117
2020-03-31 2020-03-27 9.675 7,291 +0 0.00% 70,542
2020-03-30 2020-03-26 9.559 7,291 +0 0.00% 69,692
2020-03-27 2020-03-25 9.815 7,291 +0 0.00% 71,562
2020-03-26 2020-03-24 9.582 7,291 +0 0.00% 69,862
2020-03-25 2020-03-23 9.092 7,291 +0 0.00% 66,293
2020-03-24 2020-03-20 9.326 7,291 +0 0.00% 67,992
2020-03-23 2020-03-19 8.568 7,291 +0 0.00% 62,468
2020-03-20 2020-03-18 9.512 7,291 +0 0.00% 69,352
2020-03-19 2020-03-17 9.955 7,291 +0 0.00% 72,582
2020-03-18 2020-03-16 10.142 7,291 +0 0.00% 73,942
2020-03-17 2020-03-13 10.293 7,291 +0 0.00% 75,047
2020-03-16 2020-03-12 10.491 7,291 +0 0.00% 76,492
2020-03-13 2020-03-11 10.853 7,291 +0 0.00% 79,126
2020-03-12 2020-03-10 10.864 7,291 +0 0.00% 79,211
2020-03-11 2020-03-09 10.701 7,291 +0 0.00% 78,021
2020-03-10 2020-03-06 11.389 7,291 +0 0.00% 83,036
2020-03-09 2020-03-05 11.365 7,291 +0 0.00% 82,866
2020-03-06 2020-03-04 11.377 7,291 +0 0.00% 82,951
2020-03-05 2020-03-03 11.132 7,291 +0 0.00% 81,166
2020-03-04 2020-03-02 11.016 7,291 +0 0.00% 80,316
2020-03-03 2020-02-28 10.969 7,291 +0 0.00% 79,976
2020-03-02 2020-02-27 11.540 7,291 +0 0.00% 84,141
2020-02-28 2020-02-26 11.424 7,291 +0 0.00% 83,291
2020-02-27 2020-02-25 11.412 7,291 +0 0.00% 83,206
2020-02-26 2020-02-24 11.389 7,291 +0 0.00% 83,036
2020-02-25 2020-02-21 11.750 7,291 +0 0.00% 85,671
2020-02-24 2020-02-20 12.100 7,291 +0 0.00% 88,220
2020-02-21 2020-02-19 12.030 7,291 +0 0.00% 87,710
2020-02-20 2020-02-18 11.960 7,291 +0 0.00% 87,200
2020-02-19 2020-02-17 12.030 7,291 +0 0.00% 87,710
2020-02-18 2020-02-14 12.053 7,291 +0 0.00% 87,880
2020-02-17 2020-02-13 11.960 7,291 +0 0.00% 87,200
2020-02-14 2020-02-12 11.960 7,291 +0 0.00% 87,200
2020-02-13 2020-02-11 11.820 7,291 +0 0.00% 86,180
2020-02-12 2020-02-10 11.634 7,291 +0 0.00% 84,821
2020-02-11 2020-02-07 11.424 7,291 +0 0.00% 83,291
2020-02-10 2020-02-06 11.750 7,291 +0 0.00% 85,671
2020-02-07 2020-02-05 11.062 7,291 +0 0.00% 80,656
2020-02-06 2020-02-04 10.934 7,291 +0 0.00% 79,721
2020-02-05 2020-02-03 10.899 7,291 +0 0.00% 79,466
2020-02-04 2020-01-31 10.841 7,291 +0 0.00% 79,041
2020-02-03 2020-01-30 10.666 7,291 +0 0.00% 77,766
2020-01-31 2020-01-29 11.214 7,291 +0 0.00% 81,761
2020-01-30 2020-01-24 11.680 7,291 +0 0.00% 85,161
2020-01-29 2020-01-22 11.890 7,291 +0 0.00% 86,690
2020-01-23 2020-01-21 11.867 7,291 +0 0.00% 86,520
2020-01-22 2020-01-20 12.147 7,291 +0 0.00% 88,560
2020-01-21 2020-01-17 12.216 7,291 +0 0.00% 89,070
2020-01-20 2020-01-16 12.170 7,291 +0 0.00% 88,730
2020-01-17 2020-01-15 12.147 7,291 +0 0.00% 88,560
2020-01-16 2020-01-14 12.123 7,291 +0 0.00% 88,390
2020-01-15 2020-01-13 12.240 7,291 +0 0.00% 89,240
2020-01-14 2020-01-10 12.030 7,291 +0 0.00% 87,710
2020-01-13 2020-01-09 11.843 7,291 +0 0.00% 86,350
2020-01-10 2020-01-08 11.820 7,291 +0 0.00% 86,180
2020-01-09 2020-01-07 11.820 7,291 +0 0.00% 86,180
2020-01-08 2020-01-06 12.007 7,291 +0 0.00% 87,540
2020-01-07 2020-01-03 12.077 7,291 +0 0.00% 88,050
2020-01-06 2020-01-02 11.797 7,291 +0 0.00% 86,010
2020-01-03 2019-12-31 12.030 7,291 +0 0.00% 87,710
2020-01-02 2019-12-27 12.053 7,291 +0 0.00% 87,880
2019-12-30 2019-12-24 12.297 7,291 +0 0.00% 89,658
2019-12-27 2019-12-20 12.321 7,291 +75 0.00% 89,829
2019-12-23 2019-12-19 12.273 7,216 +0 0.00% 88,565
2019-12-20 2019-12-18 12.509 7,216 +0 0.00% 90,265
2019-12-19 2019-12-17 12.462 7,216 +0 0.00% 89,925
2019-12-18 2019-12-16 12.368 7,216 +0 0.00% 89,245
2019-12-17 2019-12-13 12.509 7,216 +0 0.00% 90,265
2019-12-16 2019-12-12 12.061 7,216 +0 0.00% 87,035
2019-12-13 2019-12-11 12.061 7,216 +0 0.00% 87,035
2019-12-12 2019-12-10 12.132 7,216 +0 0.00% 87,545
2019-12-11 2019-12-09 12.321 7,216 +0 0.00% 88,905
2019-12-10 2019-12-06 12.297 7,216 +0 0.00% 88,735
2019-12-09 2019-12-05 12.509 7,216 +0 0.00% 90,265
2019-12-06 2019-12-04 12.603 7,216 +0 0.00% 90,945
2019-12-05 2019-12-03 12.485 7,216 +0 0.00% 90,095
2019-12-04 2019-12-02 12.674 7,216 +0 0.00% 91,455
2019-12-03 2019-11-29 12.745 7,216 +0 0.00% 91,965
2019-12-02 2019-11-28 12.650 7,216 +0 0.00% 91,285
2019-11-29 2019-11-27 12.509 7,216 +0 0.00% 90,265
2019-11-28 2019-11-26 12.462 7,216 +0 0.00% 89,925
2019-11-27 2019-11-25 12.250 7,216 +0 0.00% 88,395
2019-11-26 2019-11-22 11.873 7,216 +0 0.00% 85,676
2019-11-25 2019-11-21 11.873 7,216 +0 0.00% 85,676
2019-11-22 2019-11-20 11.484 7,216 +0 0.00% 82,871
2019-11-21 2019-11-19 11.579 7,216 +0 0.00% 83,551
2019-11-20 2019-11-18 11.308 7,216 +0 0.00% 81,596
2019-11-19 2019-11-15 11.213 7,216 +0 0.00% 80,916
2019-11-18 2019-11-14 11.154 7,216 +0 0.00% 80,491
2019-11-15 2019-11-13 11.425 7,216 +0 0.00% 82,446
2019-11-14 2019-11-12 11.991 7,216 +0 0.00% 86,526
2019-11-13 2019-11-11 12.109 7,216 +0 0.00% 87,375
2019-11-12 2019-11-08 12.368 7,216 +0 0.00% 89,245
2019-11-11 2019-11-07 12.014 7,216 +0 0.00% 86,696
2019-11-08 2019-11-06 11.873 7,216 +0 0.00% 85,676
2019-11-07 2019-11-05 11.873 7,216 +0 0.00% 85,676
2019-11-06 2019-11-04 11.614 7,216 +0 0.00% 83,806
2019-11-05 2019-11-01 11.355 7,216 +0 0.00% 81,936
2019-11-04 2019-10-31 11.072 7,216 +0 0.00% 79,896
2019-11-01 2019-10-30 11.190 7,216 +0 0.00% 80,746
2019-10-31 2019-10-29 11.343 7,216 +0 0.00% 81,851
2019-10-30 2019-10-28 11.308 7,216 +0 0.00% 81,596
2019-10-29 2019-10-25 11.308 7,216 +0 0.00% 81,596
2019-10-28 2019-10-24 11.025 7,216 +0 0.00% 79,556
2019-10-25 2019-10-23 10.683 7,216 +0 0.00% 77,091
2019-10-24 2019-10-22 10.554 7,216 +0 0.00% 76,156
2019-10-23 2019-10-21 10.589 7,216 +0 0.00% 76,411
2019-10-22 2019-10-18 10.624 7,216 +0 0.00% 76,666
2019-10-21 2019-10-17 10.719 7,216 +0 0.00% 77,346
2019-10-18 2019-10-16 10.660 7,216 +0 0.00% 76,921
2019-10-17 2019-10-15 10.354 7,216 +0 0.00% 74,711
2019-10-16 2019-10-14 10.295 7,216 +0 0.00% 74,286
2019-10-15 2019-10-11 10.118 7,216 +0 0.00% 73,011
2019-10-14 2019-10-10 10.024 7,216 +0 0.00% 72,331
2019-10-11 2019-10-09 10.271 7,216 +0 0.00% 74,116
2019-10-10 2019-10-08 10.577 7,216 +0 0.00% 76,326
2019-10-09 2019-10-04 10.566 7,216 +0 0.00% 76,241
2019-10-08 2019-10-03 10.613 7,216 +0 0.00% 76,581
2019-10-04 2019-10-02 10.719 7,216 +0 0.00% 77,346
2019-10-03 2019-09-30 10.742 7,216 +0 0.00% 77,516
2019-10-02 2019-09-27 10.719 7,216 +0 0.00% 77,346
2019-09-30 2019-09-26 10.672 7,216 +0 0.00% 77,006
2019-09-27 2019-09-25 10.801 7,216 +0 0.00% 77,941
2019-09-26 2019-09-24 10.848 7,216 +0 0.00% 78,281
2019-09-25 2019-09-23 10.872 7,216 +0 0.00% 78,451
2019-09-24 2019-09-20 10.836 7,216 +0 0.00% 78,196
2019-09-23 2019-09-19 10.895 7,216 +0 0.00% 78,621
2019-09-20 2019-09-18 11.037 7,216 +0 0.00% 79,641
2019-09-19 2019-09-17 11.060 7,216 +0 0.00% 79,811
2019-09-18 2019-09-16 11.343 7,216 +0 0.00% 81,851
2019-09-17 2019-09-13 11.096 7,216 +0 0.00% 80,066
2019-09-16 2019-09-12 10.907 7,216 +0 0.00% 78,706
2019-09-13 2019-09-11 11.072 7,216 +0 0.00% 79,896
2019-09-12 2019-09-10 11.072 7,216 +0 0.00% 79,896
2019-09-11 2019-09-09 11.237 7,216 +0 0.00% 81,086
2019-09-10 2019-09-06 11.213 7,216 +0 0.00% 80,916
2019-09-09 2019-09-05 11.131 7,216 +0 0.00% 80,321
2019-09-06 2019-09-04 11.449 7,216 +0 0.00% 82,616
2019-09-05 2019-09-03 11.143 7,216 +0 0.00% 80,406
2019-09-04 2019-09-02 11.131 7,216 +0 0.00% 80,321
2019-09-03 2019-08-30 11.143 7,216 +0 0.00% 80,406
2019-09-02 2019-08-29 11.025 7,216 +0 0.00% 79,556
2019-08-30 2019-08-28 11.272 7,216 +0 0.00% 81,341
2019-08-29 2019-08-27 11.190 7,216 +0 0.00% 80,746
2019-08-28 2019-08-26 11.096 7,216 +0 0.00% 80,066
2019-08-27 2019-08-23 11.390 7,216 +0 0.00% 82,191
2019-08-26 2019-08-22 11.296 7,216 +0 0.00% 81,511
2019-08-23 2019-08-21 11.425 7,216 +0 0.00% 82,446
2019-08-22 2019-08-20 11.484 7,216 +0 0.00% 82,871
2019-08-21 2019-08-19 11.685 7,216 +0 0.00% 84,316
2019-08-20 2019-08-16 11.213 7,216 +0 0.00% 80,916
2019-08-19 2019-08-15 11.013 7,216 +0 0.00% 79,471
2019-08-16 2019-08-14 10.907 7,216 +0 0.00% 78,706
2019-08-15 2019-08-13 11.025 7,216 +0 0.00% 79,556
2019-08-14 2019-08-12 11.543 7,216 +0 0.00% 83,296
2019-08-13 2019-08-09 11.826 7,216 +0 0.00% 85,336
2019-08-12 2019-08-08 11.826 7,216 +0 0.00% 85,336
2019-08-09 2019-08-07 11.802 7,216 +0 0.00% 85,166
2019-08-08 2019-08-06 11.967 7,216 +0 0.00% 86,356
2019-08-07 2019-08-05 12.061 7,216 +0 0.00% 87,035
2019-08-06 2019-08-02 12.580 7,216 +0 0.00% 90,775
2019-08-05 2019-08-01 12.839 7,216 +0 0.00% 92,645
2019-08-02 2019-07-31 13.051 7,216 +0 0.00% 94,175
2019-08-01 2019-07-30 13.098 7,216 +0 0.00% 94,515
2019-07-31 2019-07-29 13.263 7,216 +0 0.00% 95,705
2019-07-30 2019-07-26 13.428 7,216 +0 0.00% 96,895
2019-07-29 2019-07-25 13.451 7,216 +0 0.00% 97,065
2019-07-26 2019-07-24 13.593 7,216 +0 0.00% 98,085
2019-07-25 2019-07-23 13.593 7,216 +0 0.00% 98,085
2019-07-24 2019-07-22 13.546 7,216 +0 0.00% 97,745
2019-07-23 2019-07-19 13.663 7,216 +0 0.00% 98,595
2019-07-22 2019-07-18 13.404 7,216 +0 0.00% 96,725
2019-07-19 2019-07-17 13.522 7,216 +0 0.00% 97,575
2019-07-18 2019-07-16 13.616 7,216 +0 0.00% 98,255
2019-07-17 2019-07-15 13.616 7,216 +0 0.00% 98,255
2019-07-16 2019-07-12 13.640 7,216 +0 0.00% 98,425
2019-07-15 2019-07-11 13.546 7,216 +0 0.00% 97,745
2019-07-12 2019-07-10 13.569 7,216 +0 0.00% 97,915
2019-07-11 2019-07-09 13.546 7,216 +0 0.00% 97,745
2019-07-10 2019-07-08 13.546 7,216 +0 0.00% 97,745
2019-07-09 2019-07-05 13.687 7,216 +0 0.00% 98,765
2019-07-08 2019-07-04 13.899 7,216 +0 0.00% 100,295
2019-07-05 2019-07-03 13.616 7,216 +0 0.00% 98,255
2019-07-04 2019-07-02 13.710 7,216 +0 0.00% 98,935
2019-07-03 2019-06-28 13.593 7,216 +0 0.00% 98,085
2019-07-02 2019-06-27 13.522 7,216 +0 0.00% 97,575
2019-06-28 2019-06-26 13.522 7,216 +0 0.00% 97,575
2019-06-27 2019-06-25 13.546 7,216 +0 0.00% 97,745
2019-06-26 2019-06-24 13.828 7,216 +0 0.00% 99,785
2019-06-25 2019-06-21 13.640 7,216 +0 0.00% 98,425
2019-06-24 2019-06-20 13.687 7,216 +0 0.00% 98,765
2019-06-21 2019-06-19 13.569 7,216 +0 0.00% 97,915
2019-06-20 2019-06-18 13.546 7,216 +0 0.00% 97,745
2019-06-19 2019-06-17 13.498 7,216 +0 0.00% 97,405
2019-06-18 2019-06-14 13.498 7,216 +0 0.00% 97,405
2019-06-17 2019-06-13 13.546 7,216 +0 0.00% 97,745
2019-06-14 2019-06-12 13.687 7,216 +0 0.00% 98,765
2019-06-13 2019-06-11 14.017 7,216 +0 0.00% 101,145
2019-06-12 2019-06-10 14.040 7,216 +0 0.00% 101,315
2019-06-11 2019-06-06 14.040 7,216 +0 0.00% 101,315
2019-06-10 2019-06-05 14.017 7,216 +0 0.00% 101,145
2019-06-06 2019-06-04 13.970 7,216 +0 0.00% 100,805
2019-06-05 2019-06-03 13.923 7,216 +0 0.00% 100,465
2019-06-04 2019-05-31 14.087 7,216 +0 0.00% 101,655
2019-06-03 2019-05-30 14.299 7,216 +0 0.00% 103,185
2019-05-31 2019-05-29 14.441 7,216 +0 0.00% 104,205
2019-05-30 2019-05-28 14.606 7,216 +0 0.00% 105,395
2019-05-29 2019-05-27 13.404 7,216 +0 0.00% 96,725
2019-05-28 2019-05-24 13.475 7,216 +0 0.00% 97,235
2019-05-27 2019-05-23 13.239 7,216 +0 0.00% 95,535
2019-05-24 2019-05-22 13.498 7,216 +0 0.00% 97,405
2019-05-23 2019-05-21 13.451 7,216 +0 0.00% 97,065
2019-05-22 2019-05-20 13.522 7,216 +0 0.00% 97,575
2019-05-21 2019-05-17 13.687 7,216 +0 0.00% 98,765
2019-05-20 2019-05-16 13.852 7,216 +0 0.00% 99,955
2019-05-17 2019-05-15 13.569 7,216 +0 0.00% 97,915
2019-05-16 2019-05-14 13.663 7,216 +0 0.00% 98,595
2019-05-15 2019-05-10 13.923 7,216 +0 0.00% 100,465
2019-05-14 2019-05-09 13.758 7,216 +0 0.00% 99,275
2019-05-10 2019-05-08 14.182 7,216 +0 0.00% 102,335
2019-05-09 2019-05-07 14.323 7,216 +0 0.00% 103,355
2019-05-08 2019-05-06 14.252 7,216 +0 0.00% 102,845
2019-05-07 2019-05-03 14.629 7,216 +0 0.00% 105,565
2019-05-06 2019-05-02 14.464 7,216 +0 0.00% 104,375
2019-05-03 2019-04-30 14.417 7,216 +0 0.00% 104,035
2019-05-02 2019-04-29 14.559 7,216 +0 0.00% 105,055
2019-04-30 2019-04-26 14.464 7,216 +0 0.00% 104,375
2019-04-29 2019-04-25 14.394 7,216 +0 0.00% 103,865
2019-04-26 2019-04-24 14.511 7,216 +0 0.00% 104,715
2019-04-25 2019-04-23 14.488 7,216 +0 0.00% 104,545
2019-04-24 2019-04-18 14.865 7,216 +0 0.00% 107,264
2019-04-23 2019-04-17 14.653 7,216 +0 0.00% 105,735
2019-04-18 2019-04-16 14.818 7,216 +0 0.00% 106,924
2019-04-17 2019-04-15 14.865 7,216 +0 0.00% 107,264
2019-04-16 2019-04-12 15.030 7,216 +0 0.00% 108,454
2019-04-15 2019-04-11 15.218 7,216 +0 0.00% 109,814
2019-04-12 2019-04-10 15.336 7,216 +0 0.00% 110,664
2019-04-11 2019-04-09 15.477 7,216 +0 0.00% 111,684
2019-04-10 2019-04-08 15.454 7,216 +0 0.00% 111,514
2019-04-09 2019-04-04 15.548 7,216 +0 0.00% 112,194
2019-04-08 2019-04-03 15.689 7,216 +0 0.00% 113,214
2019-04-04 2019-04-02 15.572 7,216 +0 0.00% 112,364
2019-04-03 2019-04-01 15.548 7,216 +0 0.00% 112,194
2019-04-02 2019-03-29 15.572 7,216 +0 0.00% 112,364
2019-04-01 2019-03-28 15.383 7,216 +0 0.00% 111,004
2019-03-29 2019-03-27 15.548 7,216 +0 0.00% 112,194
2019-03-28 2019-03-26 15.713 7,216 +0 0.00% 113,384
2019-03-27 2019-03-25 15.407 7,216 +0 0.00% 111,174
2019-03-26 2019-03-22 15.595 7,216 +0 0.00% 112,534
2019-03-25 2019-03-21 15.572 7,216 +0 0.00% 112,364
2019-03-22 2019-03-20 15.666 7,216 +0 0.00% 113,044
2019-03-21 2019-03-19 15.760 7,216 +0 0.00% 113,724
2019-03-20 2019-03-18 15.713 7,216 +0 0.00% 113,384
2019-03-19 2019-03-15 15.454 7,216 +0 0.00% 111,514
2019-03-18 2019-03-14 15.147 7,216 +0 0.00% 109,304
2019-03-15 2019-03-13 14.983 7,216 +0 0.00% 108,114
2019-03-14 2019-03-12 14.935 7,216 +0 0.00% 107,774
2019-03-13 2019-03-11 14.771 7,216 +0 0.00% 106,584
2019-03-12 2019-03-08 14.747 7,216 +0 0.00% 106,414
2019-03-11 2019-03-07 15.124 7,216 +0 0.00% 109,134
2019-03-08 2019-03-06 15.124 7,216 +0 0.00% 109,134
2019-03-07 2019-03-05 15.289 7,216 +0 0.00% 110,324
2019-03-06 2019-03-04 15.312 7,216 +0 0.00% 110,494
2019-03-05 2019-03-01 15.218 7,216 +0 0.00% 109,814
2019-03-04 2019-02-28 15.053 7,216 +0 0.00% 108,624
2019-03-01 2019-02-27 15.242 7,216 +0 0.00% 109,984
2019-02-28 2019-02-26 15.147 7,216 +0 0.00% 109,304
2019-02-27 2019-02-25 15.336 7,216 +0 0.00% 110,664
2019-02-26 2019-02-22 15.336 7,216 +0 0.00% 110,664
2019-02-25 2019-02-21 15.312 7,216 +0 0.00% 110,494
2019-02-22 2019-02-20 15.289 7,216 +0 0.00% 110,324
2019-02-21 2019-02-19 15.265 7,216 +0 0.00% 110,154
2019-02-20 2019-02-18 15.265 7,216 +0 0.00% 110,154
2019-02-19 2019-02-15 15.077 7,216 +0 0.00% 108,794
2019-02-18 2019-02-14 15.312 7,216 +0 0.00% 110,494
2019-02-15 2019-02-13 15.289 7,216 +0 0.00% 110,324
2019-02-14 2019-02-12 15.195 7,216 +0 0.00% 109,644
2019-02-13 2019-02-11 15.430 7,216 +0 0.00% 111,344
2019-02-12 2019-02-08 15.383 7,216 +0 0.00% 111,004
2019-02-11 2019-02-04 15.501 7,216 +0 0.00% 111,854
2019-02-08 2019-01-31 15.383 7,216 +0 0.00% 111,004
2019-02-01 2019-01-30 15.242 7,216 +0 0.00% 109,984
2019-01-31 2019-01-29 15.407 7,216 +0 0.00% 111,174
2019-01-30 2019-01-28 15.360 7,216 +0 0.00% 110,834
2019-01-29 2019-01-25 15.430 7,216 +0 0.00% 111,344
2019-01-28 2019-01-24 15.218 7,216 +0 0.00% 109,814
2019-01-25 2019-01-23 15.218 7,216 +0 0.00% 109,814
2019-01-24 2019-01-22 15.242 7,216 +0 0.00% 109,984
2019-01-23 2019-01-21 15.242 7,216 +0 0.00% 109,984
2019-01-22 2019-01-18 15.242 7,216 +0 0.00% 109,984
2019-01-21 2019-01-17 15.242 7,216 +0 0.00% 109,984
2019-01-18 2019-01-16 15.336 7,216 +0 0.00% 110,664
2019-01-17 2019-01-15 15.312 7,216 +0 0.00% 110,494
2019-01-16 2019-01-14 15.312 7,216 +0 0.00% 110,494
2019-01-15 2019-01-11 15.312 7,216 +0 0.00% 110,494
2019-01-14 2019-01-10 15.360 7,216 +0 0.00% 110,834
2019-01-11 2019-01-09 15.407 7,216 +0 0.00% 111,174
2019-01-10 2019-01-08 15.383 7,216 +0 0.00% 111,004
2019-01-09 2019-01-07 15.265 7,216 +0 0.00% 110,154
2019-01-08 2019-01-04 15.171 7,216 +0 0.00% 109,474
2019-01-07 2019-01-03 15.147 7,216 +0 0.00% 109,304
2019-01-04 2019-01-02 15.100 7,216 +0 0.00% 108,964
2019-01-03 2018-12-31 15.030 7,216 +0 0.00% 108,454
2019-01-02 2018-12-27 15.064 7,216 +0 0.00% 108,700
2018-12-28 2018-12-24 15.088 7,216 +62 0.00% 108,872
2018-12-27 2018-12-20 14.993 7,154 +0 0.00% 107,256
2018-12-21 2018-12-19 14.921 7,154 +0 0.00% 106,746
2018-12-20 2018-12-18 14.993 7,154 +0 0.00% 107,256
2018-12-19 2018-12-17 15.111 7,154 +0 0.00% 108,106
2018-12-18 2018-12-14 15.111 7,154 +0 0.00% 108,106
2018-12-17 2018-12-13 15.206 7,154 +0 0.00% 108,786
2018-12-14 2018-12-12 15.064 7,154 +0 0.00% 107,766
2018-12-13 2018-12-11 14.636 7,154 +0 0.00% 104,707
2018-12-12 2018-12-10 15.040 7,154 +0 0.00% 107,596
2018-12-11 2018-12-07 15.254 7,154 +0 0.00% 109,126
2018-12-10 2018-12-06 15.444 7,154 +0 0.00% 110,486
2018-12-07 2018-12-05 15.444 7,154 +0 0.00% 110,486
2018-12-06 2018-12-04 15.682 7,154 +0 0.00% 112,186
2018-12-05 2018-12-03 15.658 7,154 +0 0.00% 112,016
2018-12-04 2018-11-30 15.658 7,154 +0 0.00% 112,016
2018-12-03 2018-11-29 15.515 7,154 +0 0.00% 110,996
2018-11-30 2018-11-28 15.563 7,154 +0 0.00% 111,336
2018-11-29 2018-11-27 15.658 7,154 +0 0.00% 112,016
2018-11-28 2018-11-26 15.610 7,154 +0 0.00% 111,676
2018-11-27 2018-11-23 15.420 7,154 +0 0.00% 110,316
2018-11-26 2018-11-22 15.491 7,154 +0 0.00% 110,826
2018-11-23 2018-11-21 15.396 7,154 +0 0.00% 110,146
2018-11-22 2018-11-20 15.373 7,154 +0 0.00% 109,976
2018-11-21 2018-11-19 15.373 7,154 +0 0.00% 109,976
2018-11-20 2018-11-16 15.373 7,154 +0 0.00% 109,976
2018-11-19 2018-11-15 15.278 7,154 +0 0.00% 109,296
2018-11-16 2018-11-14 15.159 7,154 +0 0.00% 108,446
2018-11-15 2018-11-13 15.064 7,154 +0 0.00% 107,766
2018-11-14 2018-11-12 14.850 7,154 +0 0.00% 106,236
2018-11-13 2018-11-09 14.874 7,154 +0 0.00% 106,406
2018-11-12 2018-11-08 14.684 7,154 +0 0.00% 105,047
2018-11-09 2018-11-07 14.850 7,154 +0 0.00% 106,236
2018-11-08 2018-11-06 14.707 7,154 +0 0.00% 105,217
2018-11-07 2018-11-05 14.565 7,154 +0 0.00% 104,197
2018-11-06 2018-11-02 14.565 7,154 +0 0.00% 104,197
2018-11-05 2018-11-01 14.066 7,154 +0 0.00% 100,627
2018-11-02 2018-10-31 13.519 7,154 +0 0.00% 96,718
2018-11-01 2018-10-30 13.139 7,154 +0 0.00% 93,998
2018-10-31 2018-10-29 13.139 7,154 +0 0.00% 93,998
2018-10-30 2018-10-26 13.068 7,154 +0 0.00% 93,488
2018-10-29 2018-10-25 13.068 7,154 +0 0.00% 93,488
2018-10-26 2018-10-24 13.068 7,154 +0 0.00% 93,488
2018-10-25 2018-10-23 13.020 7,154 +0 0.00% 93,148
2018-10-24 2018-10-22 12.878 7,154 +0 0.00% 92,128
2018-10-23 2018-10-19 12.545 7,154 +0 0.00% 89,749
2018-10-22 2018-10-18 12.664 7,154 +0 0.00% 90,598
2018-10-19 2018-10-16 12.807 7,154 +0 0.00% 91,618
2018-10-18 2018-10-15 12.545 7,154 +0 0.00% 89,749
2018-10-16 2018-10-12 12.712 7,154 +0 0.00% 90,938
2018-10-15 2018-10-11 12.165 7,154 +0 0.00% 87,029
2018-10-12 2018-10-10 13.139 7,154 +0 0.00% 93,998
2018-10-11 2018-10-09 13.282 7,154 +0 0.00% 95,018
2018-10-10 2018-10-08 13.068 7,154 +0 0.00% 93,488
2018-10-09 2018-10-05 13.282 7,154 +0 0.00% 95,018
2018-10-08 2018-10-04 13.353 7,154 +0 0.00% 95,528
2018-10-05 2018-10-03 13.329 7,154 +0 0.00% 95,358
2018-10-04 2018-10-02 13.543 7,154 +0 0.00% 96,888
2018-10-03 2018-09-28 13.567 7,154 +0 0.00% 97,058
2018-10-02 2018-09-27 13.591 7,154 +0 0.00% 97,228
2018-09-28 2018-09-26 13.591 7,154 +0 0.00% 97,228
2018-09-27 2018-09-24 13.472 7,154 +0 0.00% 96,378
2018-09-26 2018-09-21 13.686 7,154 +0 0.00% 97,908
2018-09-24 2018-09-20 13.377 7,154 +0 0.00% 95,698
2018-09-21 2018-09-19 13.496 7,154 +0 0.00% 96,548
2018-09-20 2018-09-18 13.401 7,154 +0 0.00% 95,868
2018-09-19 2018-09-17 13.187 7,154 +0 0.00% 94,338
2018-09-18 2018-09-14 13.329 7,154 +0 0.00% 95,358
2018-09-17 2018-09-13 13.115 7,154 +0 0.00% 93,828
2018-09-14 2018-09-12 12.688 7,154 +0 0.00% 90,768
2018-09-13 2018-09-11 12.878 7,154 +0 0.00% 92,128
2018-09-12 2018-09-10 12.902 7,154 +0 0.00% 92,298
2018-09-11 2018-09-07 13.424 7,154 +0 0.00% 96,038
2018-09-10 2018-09-06 13.686 7,154 +0 0.00% 97,908
2018-09-07 2018-09-05 13.709 7,154 +0 0.00% 98,078
2018-09-06 2018-09-04 13.971 7,154 +0 0.00% 99,947
2018-09-05 2018-09-03 14.232 7,154 +0 0.00% 101,817
2018-09-04 2018-08-31 14.256 7,154 +0 0.00% 101,987
2018-09-03 2018-08-30 14.327 7,154 +0 0.00% 102,497
2018-08-31 2018-08-29 14.565 7,154 +0 0.00% 104,197
2018-08-30 2018-08-28 14.612 7,154 +0 0.00% 104,537
2018-08-29 2018-08-27 14.636 7,154 +0 0.00% 104,707
2018-08-28 2018-08-24 14.517 7,154 +0 0.00% 103,857
2018-08-27 2018-08-23 14.612 7,154 +0 0.00% 104,537
2018-08-24 2018-08-22 14.874 7,154 +0 0.00% 106,406
2018-08-23 2018-08-21 14.969 7,154 +0 0.00% 107,086
2018-08-22 2018-08-20 14.874 7,154 +0 0.00% 106,406
2018-08-21 2018-08-17 15.088 7,154 +0 0.00% 107,936
2018-08-20 2018-08-16 15.183 7,154 +0 0.00% 108,616
2018-08-17 2018-08-15 15.325 7,154 +0 0.00% 109,636
2018-08-16 2018-08-14 15.420 7,154 +0 0.00% 110,316
2018-08-15 2018-08-13 15.539 7,154 +0 0.00% 111,166
2018-08-14 2018-08-10 15.682 7,154 +0 0.00% 112,186
2018-08-13 2018-08-09 15.729 7,154 +0 0.00% 112,526
2018-08-10 2018-08-08 15.491 7,154 +0 0.00% 110,826
2018-08-09 2018-08-07 15.634 7,154 +0 0.00% 111,846
2018-08-08 2018-08-06 15.491 7,154 +0 0.00% 110,826
2018-08-07 2018-08-03 15.610 7,154 +0 0.00% 111,676
2018-08-06 2018-08-02 15.729 7,154 +0 0.00% 112,526
2018-08-03 2018-08-01 15.848 7,154 +0 0.00% 113,376
2018-08-02 2018-07-31 15.943 7,154 +0 0.00% 114,056
2018-08-01 2018-07-30 15.943 7,154 +0 0.00% 114,056
2018-07-31 2018-07-27 15.872 7,154 +0 0.00% 113,546
2018-07-30 2018-07-26 15.919 7,154 +0 0.00% 113,886
2018-07-27 2018-07-25 15.943 7,154 +0 0.00% 114,056
2018-07-26 2018-07-24 15.990 7,154 +0 0.00% 114,395
2018-07-25 2018-07-23 15.848 7,154 +0 0.00% 113,376
2018-07-24 2018-07-20 15.848 7,154 +0 0.00% 113,376
2018-07-23 2018-07-19 15.491 7,154 +0 0.00% 110,826
2018-07-20 2018-07-18 15.777 7,154 +0 0.00% 112,866
2018-07-19 2018-07-17 16.014 7,154 +0 0.00% 114,565
2018-07-18 2018-07-16 16.062 7,154 +0 0.00% 114,905
2018-07-17 2018-07-13 16.038 7,154 +0 0.00% 114,735
2018-07-16 2018-07-12 16.014 7,154 +0 0.00% 114,565
2018-07-13 2018-07-11 15.753 7,154 +0 0.00% 112,696
2018-07-12 2018-07-10 15.658 7,154 +0 0.00% 112,016
2018-07-11 2018-07-09 15.895 7,154 +0 0.00% 113,716
2018-07-10 2018-07-06 14.850 7,154 +0 0.00% 106,236
2018-07-09 2018-07-05 14.731 7,154 +0 0.00% 105,387
2018-07-06 2018-07-04 15.016 7,154 +0 0.00% 107,426
2018-07-05 2018-07-03 15.064 7,154 +0 0.00% 107,766
2018-07-04 2018-06-29 15.563 7,154 +0 0.00% 111,336
2018-07-03 2018-06-28 15.278 7,154 +0 0.00% 109,296
2018-06-29 2018-06-27 15.491 7,154 +0 0.00% 110,826
2018-06-28 2018-06-26 15.919 7,154 +0 0.00% 113,886
2018-06-27 2018-06-25 16.157 7,154 +0 0.00% 115,585
2018-06-26 2018-06-22 16.394 7,154 +0 0.00% 117,285
2018-06-25 2018-06-21 16.276 7,154 +0 0.00% 116,435
2018-06-22 2018-06-20 16.537 7,154 +0 0.00% 118,305
2018-06-21 2018-06-19 16.489 7,154 +0 0.00% 117,965
2018-06-20 2018-06-15 16.632 7,154 +0 0.00% 118,985
2018-06-19 2018-06-14 16.584 7,154 +0 0.00% 118,645
2018-06-15 2018-06-13 16.513 7,154 +0 0.00% 118,135
2018-06-14 2018-06-12 16.489 7,154 +0 0.00% 117,965
2018-06-13 2018-06-11 16.822 7,154 +0 0.00% 120,345
2018-06-12 2018-06-08 16.988 7,154 +0 0.00% 121,535
2018-06-11 2018-06-07 17.083 7,154 +0 0.00% 122,214
2018-06-08 2018-06-06 16.917 7,154 +0 0.00% 121,025
2018-06-07 2018-06-05 16.822 7,154 +0 0.00% 120,345
2018-06-06 2018-06-04 16.489 7,154 +0 0.00% 117,965
2018-06-05 2018-06-01 16.442 7,154 +0 0.00% 117,625
2018-06-04 2018-05-31 16.252 7,154 +0 0.00% 116,265
2018-06-01 2018-05-30 16.204 7,154 +0 0.00% 115,925
2018-05-31 2018-05-29 15.943 7,154 +0 0.00% 114,056
2018-05-30 2018-05-28 15.753 7,154 +0 0.00% 112,696
2018-05-29 2018-05-25 15.491 7,154 +0 0.00% 110,826
2018-05-28 2018-05-24 15.705 7,154 +0 0.00% 112,356
2018-05-25 2018-05-23 15.943 7,154 +0 0.00% 114,056
2018-05-24 2018-05-21 16.394 7,154 +0 0.00% 117,285
2018-05-23 2018-05-18 15.872 7,154 +0 0.00% 113,546
2018-05-21 2018-05-17 15.990 7,154 +0 0.00% 114,395
2018-05-18 2018-05-16 15.872 7,154 +0 0.00% 113,546
2018-05-17 2018-05-15 15.658 7,154 +0 0.00% 112,016
2018-05-16 2018-05-14 15.444 7,154 +0 0.00% 110,486
2018-05-15 2018-05-11 14.921 7,154 +0 0.00% 106,746
2018-05-14 2018-05-10 14.232 7,154 +0 0.00% 101,817
2018-05-11 2018-05-09 14.303 7,154 +0 0.00% 102,327
2018-05-10 2018-05-08 14.208 7,154 +0 0.00% 101,647
2018-05-09 2018-05-07 14.303 7,154 +0 0.00% 102,327
2018-05-08 2018-05-04 14.565 7,154 +0 0.00% 104,197
2018-05-07 2018-05-03 14.351 7,154 +0 0.00% 102,667
2018-05-04 2018-05-02 14.399 7,154 +0 0.00% 103,007
2018-05-03 2018-04-30 14.494 7,154 +0 0.00% 103,687
2018-05-02 2018-04-27 14.351 7,154 +0 0.00% 102,667
2018-04-30 2018-04-26 14.399 7,154 +0 0.00% 103,007
2018-04-27 2018-04-25 14.589 7,154 +0 0.00% 104,367
2018-04-26 2018-04-24 14.589 7,154 +0 0.00% 104,367
2018-04-25 2018-04-23 14.684 7,154 +0 0.00% 105,047
2018-04-24 2018-04-20 14.826 7,154 +0 0.00% 106,067
2018-04-23 2018-04-19 15.016 7,154 +0 0.00% 107,426
2018-04-20 2018-04-18 15.088 7,154 +0 0.00% 107,936
2018-04-19 2018-04-17 14.802 7,154 +0 0.00% 105,897
2018-04-18 2018-04-16 14.993 7,154 +0 0.00% 107,256
2018-04-17 2018-04-13 15.301 7,154 +0 0.00% 109,466
2018-04-16 2018-04-12 15.373 7,154 +0 0.00% 109,976
2018-04-13 2018-04-11 15.396 7,154 +0 0.00% 110,146
2018-04-12 2018-04-10 15.682 7,154 +0 0.00% 112,186
2018-04-11 2018-04-09 15.373 7,154 +0 0.00% 109,976
2018-04-10 2018-04-06 14.921 7,154 +0 0.00% 106,746
2018-04-09 2018-04-04 14.636 7,154 +0 0.00% 104,707
2018-04-06 2018-04-03 14.850 7,154 +0 0.00% 106,236
2018-04-04 2018-03-29 15.278 7,154 +0 0.00% 109,296
2018-04-03 2018-03-28 15.206 7,154 +0 0.00% 108,786
2018-03-29 2018-03-27 15.444 7,154 +0 0.00% 110,486
2018-03-28 2018-03-26 15.420 7,154 +0 0.00% 110,316
2018-03-27 2018-03-23 15.515 7,154 +0 0.00% 110,996
2018-03-26 2018-03-22 16.180 7,154 +0 0.00% 115,755
2018-03-23 2018-03-21 16.204 7,154 +0 0.00% 115,925
2018-03-22 2018-03-20 16.228 7,154 +0 0.00% 116,095
2018-03-21 2018-03-19 16.489 7,154 +0 0.00% 117,965
2018-03-20 2018-03-16 16.394 7,154 +0 0.00% 117,285
2018-03-19 2018-03-15 15.872 7,154 +0 0.00% 113,546
2018-03-16 2018-03-14 15.491 7,154 +0 0.00% 110,826
2018-03-15 2018-03-13 15.539 7,154 +0 0.00% 111,166
2018-03-14 2018-03-12 15.682 7,154 +0 0.00% 112,186
2018-03-13 2018-03-09 15.420 7,154 +0 0.00% 110,316
2018-03-12 2018-03-08 15.206 7,154 +0 0.00% 108,786
2018-03-09 2018-03-07 15.278 7,154 +0 0.00% 109,296
2018-03-08 2018-03-06 15.278 7,154 +0 0.00% 109,296
2018-03-07 2018-03-05 15.254 7,154 +0 0.00% 109,126
2018-03-06 2018-03-02 15.515 7,154 +0 0.00% 110,996
2018-03-05 2018-03-01 15.491 7,154 +0 0.00% 110,826
2018-03-02 2018-02-28 15.373 7,154 +0 0.00% 109,976
2018-03-01 2018-02-27 15.420 7,154 +0 0.00% 110,316
2018-02-28 2018-02-26 15.848 7,154 +0 0.00% 113,376
2018-02-27 2018-02-23 15.824 7,154 +0 0.00% 113,206
2018-02-26 2018-02-22 15.729 7,154 +0 0.00% 112,526
2018-02-23 2018-02-21 15.824 7,154 +0 0.00% 113,206
2018-02-22 2018-02-20 15.777 7,154 +0 0.00% 112,866
2018-02-21 2018-02-15 16.014 7,154 +0 0.00% 114,565
2018-02-20 2018-02-13 15.016 7,154 +0 0.00% 107,426
2018-02-14 2018-02-12 14.684 7,154 +0 0.00% 105,047
2018-02-13 2018-02-09 14.589 7,154 +0 0.00% 104,367
2018-02-12 2018-02-08 15.206 7,154 +0 0.00% 108,786
2018-02-09 2018-02-07 15.420 7,154 +0 0.00% 110,316
2018-02-08 2018-02-06 15.278 7,154 +0 0.00% 109,296
2018-02-07 2018-02-05 16.394 7,154 +0 0.00% 117,285
2018-02-06 2018-02-02 16.893 7,154 +0 0.00% 120,855
2018-02-05 2018-02-01 16.941 7,154 +0 0.00% 121,195
2018-02-02 2018-01-31 16.656 7,154 +0 0.00% 119,155
2018-02-01 2018-01-30 17.131 7,154 +0 0.00% 122,554
2018-01-31 2018-01-29 17.677 7,154 +0 0.00% 126,464
2018-01-30 2018-01-26 17.820 7,154 +0 0.00% 127,484
2018-01-29 2018-01-25 17.582 7,154 +0 0.00% 125,784
2018-01-26 2018-01-24 17.535 7,154 +0 0.00% 125,444
2018-01-25 2018-01-23 17.677 7,154 +0 0.00% 126,464
2018-01-24 2018-01-22 17.772 7,154 +0 0.00% 127,144
2018-01-23 2018-01-19 17.654 7,154 +0 0.00% 126,294
2018-01-22 2018-01-18 17.772 7,154 +0 0.00% 127,144
2018-01-19 2018-01-17 17.772 7,154 +0 0.00% 127,144
2018-01-18 2018-01-16 17.749 7,154 +0 0.00% 126,974
2018-01-17 2018-01-15 17.273 7,154 +0 0.00% 123,574
2018-01-16 2018-01-12 16.751 7,154 +0 0.00% 119,835
2018-01-15 2018-01-11 16.608 7,154 +0 0.00% 118,815
2018-01-12 2018-01-10 16.489 7,154 +0 0.00% 117,965
2018-01-11 2018-01-09 16.418 7,154 +0 0.00% 117,455
2018-01-10 2018-01-08 16.489 7,154 +0 0.00% 117,965
2018-01-09 2018-01-05 16.466 7,154 +0 0.00% 117,795
2018-01-08 2018-01-04 16.371 7,154 +0 0.00% 117,115
2018-01-05 2018-01-03 16.109 7,154 +0 0.00% 115,245
2018-01-04 2018-01-02 16.062 7,154 +0 0.00% 114,905
2018-01-03 2017-12-29 15.800 7,154 +0 0.00% 113,036
2018-01-02 2017-12-28 15.682 7,154 +0 0.00% 112,186
2017-12-29 2017-12-27 15.587 7,154 +0 0.00% 111,506
2017-12-28 2017-12-22 15.349 7,154 +0 0.00% 109,806
2017-12-27 2017-12-21 15.278 7,154 +0 0.00% 109,296
2017-12-22 2017-12-20 15.088 7,154 +0 0.00% 107,936
2017-12-21 2017-12-19 15.040 7,154 +0 0.00% 107,596
2017-12-20 2017-12-18 15.421 7,154 +0 0.00% 110,323
2017-12-19 2017-12-15 15.397 7,154 +55 0.00% 110,151
2017-12-18 2017-12-14 15.541 7,099 +0 0.00% 110,324
2017-12-15 2017-12-13 15.373 7,099 +0 0.00% 109,134
2017-12-14 2017-12-12 15.134 7,099 +0 0.00% 107,435
2017-12-13 2017-12-11 15.277 7,099 +0 0.00% 108,455
2017-12-12 2017-12-08 15.301 7,099 +0 0.00% 108,625
2017-12-11 2017-12-07 15.708 7,099 +0 0.00% 111,514
2017-12-08 2017-12-06 15.972 7,099 +0 0.00% 113,384
2017-12-07 2017-12-05 16.331 7,099 +0 0.00% 115,934
2017-12-06 2017-12-04 16.523 7,099 +0 0.00% 117,294
2017-12-05 2017-12-01 16.618 7,099 +0 0.00% 117,974
2017-12-04 2017-11-30 16.547 7,099 +0 0.00% 117,464
2017-12-01 2017-11-29 16.714 7,099 +0 0.00% 118,654
2017-11-30 2017-11-28 16.379 7,099 +0 0.00% 116,274
2017-11-29 2017-11-27 16.451 7,099 +0 0.00% 116,784
2017-11-28 2017-11-24 16.714 7,099 +0 0.00% 118,654
2017-11-27 2017-11-23 16.259 7,099 +0 0.00% 115,424
2017-11-24 2017-11-22 16.163 7,099 +0 0.00% 114,744
2017-11-23 2017-11-21 15.685 7,099 +0 0.00% 111,344
2017-11-22 2017-11-20 15.661 7,099 +0 0.00% 111,174
2017-11-21 2017-11-17 15.852 7,099 +0 0.00% 112,534
2017-11-20 2017-11-16 16.068 7,099 +0 0.00% 114,064
2017-11-17 2017-11-15 16.187 7,099 +0 0.00% 114,914
2017-11-16 2017-11-14 16.690 7,099 +0 0.00% 118,484
2017-11-15 2017-11-13 16.571 7,099 +0 0.00% 117,634
2017-11-14 2017-11-10 16.451 7,099 +0 0.00% 116,784
2017-11-13 2017-11-09 16.523 7,099 +0 0.00% 117,294
2017-11-10 2017-11-08 16.642 7,099 +0 0.00% 118,144
2017-11-09 2017-11-07 16.714 7,099 +0 0.00% 118,654
2017-11-08 2017-11-06 16.786 7,099 +0 0.00% 119,164
2017-11-07 2017-11-03 16.810 7,099 +0 0.00% 119,334
2017-11-06 2017-11-02 16.810 7,099 +0 0.00% 119,334
2017-11-03 2017-11-01 16.834 7,099 +0 0.00% 119,504
2017-11-02 2017-10-31 16.882 7,099 +0 0.00% 119,844
2017-11-01 2017-10-30 16.810 7,099 +0 0.00% 119,334
2017-10-31 2017-10-27 17.025 7,099 +0 0.00% 120,864
2017-10-30 2017-10-26 17.025 7,099 +0 0.00% 120,864
2017-10-27 2017-10-25 17.265 7,099 +0 0.00% 122,564
2017-10-26 2017-10-24 16.810 7,099 +0 0.00% 119,334
2017-10-25 2017-10-23 16.978 7,099 +0 0.00% 120,524
2017-10-24 2017-10-20 17.313 7,099 +0 0.00% 122,904
2017-10-23 2017-10-19 17.313 7,099 +0 0.00% 122,904
2017-10-20 2017-10-18 17.720 7,099 +0 0.00% 125,794
2017-10-19 2017-10-17 17.696 7,099 +0 0.00% 125,624
2017-10-18 2017-10-16 17.744 7,099 +0 0.00% 125,964
2017-10-17 2017-10-13 17.744 7,099 +0 0.00% 125,964
2017-10-16 2017-10-12 17.720 7,099 +0 0.00% 125,794
2017-10-13 2017-10-11 17.672 7,099 +0 0.00% 125,454
2017-10-12 2017-10-10 17.672 7,099 +0 0.00% 125,454
2017-10-11 2017-10-09 17.361 7,099 +0 0.00% 123,244
2017-10-10 2017-10-06 17.457 7,099 +0 0.00% 123,924
2017-10-09 2017-10-04 17.409 7,099 +0 0.00% 123,584
2017-10-06 2017-10-03 17.145 7,099 +0 0.00% 121,714
2017-10-04 2017-09-29 16.834 7,099 +0 0.00% 119,504
2017-10-03 2017-09-28 16.906 7,099 +0 0.00% 120,014
2017-09-29 2017-09-27 16.834 7,099 +0 0.00% 119,504
2017-09-28 2017-09-26 16.930 7,099 +0 0.00% 120,184
2017-09-27 2017-09-25 17.121 7,099 +0 0.00% 121,544
2017-09-26 2017-09-22 17.241 7,099 +0 0.00% 122,394
2017-09-25 2017-09-21 17.385 7,099 +0 0.00% 123,414
2017-09-22 2017-09-20 17.361 7,099 +0 0.00% 123,244
2017-09-21 2017-09-19 17.385 7,099 +0 0.00% 123,414
2017-09-20 2017-09-18 17.241 7,099 +0 0.00% 122,394
2017-09-19 2017-09-15 17.241 7,099 +0 0.00% 122,394
2017-09-18 2017-09-14 16.786 7,099 +0 0.00% 119,164
2017-09-15 2017-09-13 17.073 7,099 +0 0.00% 121,204
2017-09-14 2017-09-12 17.361 7,099 +0 0.00% 123,244
2017-09-13 2017-09-11 17.576 7,099 +0 0.00% 124,774
2017-09-12 2017-09-08 17.504 7,099 +0 0.00% 124,264
2017-09-11 2017-09-07 17.480 7,099 +0 0.00% 124,094
2017-09-08 2017-09-06 16.762 7,099 +0 0.00% 118,994
2017-09-07 2017-09-05 17.217 7,099 +0 0.00% 122,224
2017-09-06 2017-09-04 17.002 7,099 +0 0.00% 120,694
2017-09-05 2017-09-01 17.289 7,099 +0 0.00% 122,734
2017-09-04 2017-08-31 17.672 7,099 +0 0.00% 125,454
2017-09-01 2017-08-30 17.672 7,099 +0 0.00% 125,454
2017-08-31 2017-08-29 17.409 7,099 +0 0.00% 123,584
2017-08-30 2017-08-28 17.457 7,099 +0 0.00% 123,924
2017-08-29 2017-08-25 17.696 7,099 +0 0.00% 125,624
2017-08-28 2017-08-24 17.935 7,099 +0 0.00% 127,324
2017-08-25 2017-08-22 17.696 7,099 +0 0.00% 125,624
2017-08-24 2017-08-21 16.642 7,099 +0 0.00% 118,144
2017-08-22 2017-08-18 16.427 7,099 +0 0.00% 116,614
2017-08-21 2017-08-17 16.714 7,099 +0 0.00% 118,654
2017-08-18 2017-08-16 17.049 7,099 +0 0.00% 121,034
2017-08-17 2017-08-15 17.361 7,099 +0 0.00% 123,244
2017-08-15 2017-08-11 12.111 7,099 -3,078 0.00% 85,974
2016-12-20 2016-12-16 6.267 10,177 -131 0.00% 63,782
2016-08-08 2016-08-04 5.731 10,308 -10,913 0.00% 59,078
2016-07-29 2016-07-27 5.731 21,221 +10,913 0.00% 121,623
2016-06-20 2016-06-16 4.329 10,308 -14,551 0.00% 44,627
2016-05-31 2016-05-27 4.247 24,859 +14,551 0.00% 105,573
2016-03-21 2016-03-17 4.948 10,308 -29,103 0.00% 51,002
2016-03-03 2016-03-01 4.618 39,411 +29,103 0.01% 181,999
2016-03-02 2016-02-29 4.742 10,308 -29,103 0.00% 48,877
2016-02-29 2016-02-25 4.577 39,411 +29,103 0.01% 180,374
2016-02-17 2016-02-15 3.917 10,308 +3,436 0.00% 40,377
2016-01-12 2016-01-08 4.467 6,872 -295 0.00% 30,697
2015-12-17 2015-12-15 4.486 7,167 -160 0.00% 32,150
2014-12-16 2014-12-12 6.978 7,327 -103 0.00% 51,131
2013-03-04 2013-02-28 11.440 7,430 -2,622 0.00% 85,000
2013-02-20 2013-02-18 12.584 10,052 +2,622 0.00% 126,496
2012-11-01 2012-10-30 6.940 7,430 -3,933 0.00% 51,567
2012-10-31 2012-10-29 7.017 11,363 +3,933 0.00% 79,730
2012-03-28 2012-03-26 4.881 7,430 -7,343 0.00% 36,267
2012-03-08 2012-03-06 5.034 14,773 -5,244 0.00% 74,362
2012-02-29 2012-02-27 5.415 20,017 +5,244 0.00% 108,392
2012-02-21 2012-02-17 5.262 14,773 -9,440 0.00% 77,743
2012-02-17 2012-02-15 5.339 24,213 -3,933 0.00% 129,267
2012-02-16 2012-02-14 5.224 28,146 -5,245 0.01% 147,044
2012-02-14 2012-02-10 5.072 33,391 +7,342 0.01% 169,353
2012-02-10 2012-02-08 5.072 26,049 -5,244 0.00% 132,115
2012-02-08 2012-02-06 5.072 31,293 +5,244 0.01% 158,712
2012-02-07 2012-02-03 4.996 26,049 +6,032 0.00% 130,129
2012-01-26 2012-01-19 4.690 20,017 -3,147 0.00% 93,889
2012-01-20 2012-01-18 4.500 23,164 -2,622 0.00% 104,233
2012-01-19 2012-01-17 4.385 25,786 -2,623 0.00% 113,082
2012-01-17 2012-01-13 4.233 28,409 -7,867 0.01% 120,251
2011-12-16 2011-12-14 4.080 36,276 +10,577 0.01% 148,018
2011-12-07 2011-12-05 4.118 25,699 +7,867 0.01% 105,840
2011-12-06 2011-12-02 4.118 17,832 -5,245 0.00% 73,440
2011-11-30 2011-11-28 3.852 23,077 +5,245 0.01% 88,882
2011-11-18 2011-11-16 4.106 17,832 -1,377 0.00% 73,227
2011-10-21 2011-10-19 5.381 19,209 -15,254 0.00% 103,362
2011-10-03 2011-09-28 4.637 34,463 +6,893 0.01% 159,821
2011-09-27 2011-09-23 4.708 27,570 +8,361 0.01% 129,807
2011-08-15 2011-08-11 5.983 19,209 -11,271 0.00% 114,922
2011-08-12 2011-08-10 6.054 30,480 +11,271 0.01% 184,511
2011-07-20 2011-07-18 7.151 19,209 -5,536 0.00% 137,362
2011-07-13 2011-07-11 7.399 24,745 +5,536 0.01% 183,081
2011-04-15 2011-04-13 9.558 19,209 +5,650 0.00% 183,603
2011-04-11 2011-04-07 9.381 13,559 -2,825 0.00% 127,199
2011-04-07 2011-04-04 9.204 16,384 +2,825 0.00% 150,801
2011-03-14 2011-03-10 9.027 13,559 -2,316 0.00% 122,399
2011-03-10 2011-03-08 9.027 15,875 -509 0.00% 143,306
2011-03-09 2011-03-07 9.027 16,384 -5,650 0.00% 147,901
2011-02-15 2011-02-11 9.735 22,034 -2,824 0.01% 214,505
2011-02-01 2011-01-28 10.089 24,858 -5,650 0.01% 250,797
2011-01-12 2011-01-10 11.151 30,508 -5,650 0.01% 340,200
2011-01-04 2010-12-31 10.797 36,158 +11,300 0.01% 390,405
2011-01-03 2010-12-29 10.797 24,858 -5,650 0.01% 268,396
2010-12-29 2010-12-24 10.620 30,508 +5,650 0.01% 324,000
2010-12-28 2010-12-22 10.443 24,858 -8,475 0.01% 259,596
2010-12-23 2010-12-21 10.266 33,333 -5,649 0.01% 342,202
2010-12-22 2010-12-20 9.381 38,982 -5,650 0.01% 365,696
2010-12-17 2010-12-15 9.558 44,632 +5,650 0.01% 426,600
2010-12-16 2010-12-14 9.735 38,982 +10,734 0.01% 379,496
2010-12-15 2010-12-13 9.027 28,248 +2,825 0.01% 254,999
2010-12-13 2010-12-09 8.850 25,423 -22,599 0.01% 224,997
2010-12-10 2010-12-08 8.602 48,022 +11,299 0.01% 413,102
2010-12-09 2010-12-07 8.850 36,723 -2,824 0.01% 325,004
2010-12-08 2010-12-06 9.027 39,547 +5,649 0.01% 356,997
2010-12-07 2010-12-03 8.709 33,898 +11,300 0.01% 295,202
2010-12-06 2010-12-02 9.027 22,598 +22,598 0.01% 203,996
2010-09-24 2010-09-21 6.797 0 -5,650
2010-09-22 2010-09-20 7.009 5,650 +5,650 0.00% 39,603
2010-09-17 2010-09-15 6.089 0 -28,248
2010-09-16 2010-09-14 6.301 28,248 -28,248 0.01% 177,999
2010-09-15 2010-09-13 6.337 56,496 +56,496 0.01% 357,999
2007-11-15 2007-11-13 8.815 0 -2,825
2007-11-13 2007-11-09 9.558 2,825 -1,695 0.00% 27,002
2007-10-30 2007-10-26 8.850 4,520 +4,520 0.00% 40,003
2007-10-25 2007-10-23 8.638 0 -5,650
2007-10-23 2007-10-18 8.709 5,650 +5,650 0.00% 49,203
2007-06-26 2007-06-22 10.443 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top