History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRIT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 400 +0 0.00% 272
2025-10-13 2025-10-09 0.680 400 +0 0.00% 272
2025-10-10 2025-10-08 0.650 400 +0 0.00% 260
2025-10-09 2025-10-06 0.640 400 +0 0.00% 256
2025-10-08 2025-10-03 0.630 400 +0 0.00% 252
2025-10-06 2025-10-02 0.620 400 +0 0.00% 248
2025-10-03 2025-09-30 0.640 400 +0 0.00% 256
2025-10-02 2025-09-29 0.660 400 +0 0.00% 264
2025-09-30 2025-09-26 0.660 400 +0 0.00% 264
2025-09-29 2025-09-25 0.660 400 +0 0.00% 264
2025-09-26 2025-09-24 0.660 400 +0 0.00% 264
2025-09-25 2025-09-23 0.660 400 +0 0.00% 264
2025-09-24 2025-09-22 0.680 400 +0 0.00% 272
2025-09-23 2025-09-19 0.660 400 +0 0.00% 264
2025-09-22 2025-09-18 0.690 400 +0 0.00% 276
2025-09-19 2025-09-17 0.690 400 +0 0.00% 276
2025-09-18 2025-09-16 0.720 400 +0 0.00% 288
2025-09-17 2025-09-15 0.700 400 +0 0.00% 280
2025-09-16 2025-09-12 0.680 400 +0 0.00% 272
2025-09-15 2025-09-11 0.650 400 +0 0.00% 260
2025-09-12 2025-09-10 0.670 400 +0 0.00% 268
2025-09-11 2025-09-09 0.690 400 +0 0.00% 276
2025-09-10 2025-09-08 0.690 400 +0 0.00% 276
2025-09-09 2025-09-05 0.650 400 +0 0.00% 260
2025-09-08 2025-09-04 0.660 400 +0 0.00% 264
2025-09-05 2025-09-03 0.630 400 +0 0.00% 252
2025-09-04 2025-09-02 0.660 400 +0 0.00% 264
2025-09-03 2025-09-01 0.650 400 +0 0.00% 260
2025-09-02 2025-08-29 0.670 400 +0 0.00% 268
2025-09-01 2025-08-28 0.650 400 +0 0.00% 260
2025-08-29 2025-08-27 0.690 400 +0 0.00% 276
2025-08-28 2025-08-26 0.710 400 +0 0.00% 284
2025-08-27 2025-08-25 0.720 400 +0 0.00% 288
2025-08-26 2025-08-22 0.720 400 +0 0.00% 288
2025-08-25 2025-08-21 0.700 400 +0 0.00% 280
2025-08-22 2025-08-20 0.710 400 +0 0.00% 284
2025-08-21 2025-08-19 0.710 400 +0 0.00% 284
2025-08-20 2025-08-18 0.720 400 +0 0.00% 288
2025-08-19 2025-08-15 0.730 400 +0 0.00% 292
2025-08-18 2025-08-14 0.700 400 +0 0.00% 280
2025-08-15 2025-08-13 0.710 400 +0 0.00% 284
2025-08-14 2025-08-12 0.730 400 +0 0.00% 292
2025-08-13 2025-08-11 0.700 400 +0 0.00% 280
2025-08-12 2025-08-08 0.750 400 +0 0.00% 300
2025-08-11 2025-08-07 0.730 400 +0 0.00% 292
2025-08-08 2025-08-06 0.700 400 +0 0.00% 280
2025-08-07 2025-08-05 0.730 400 +0 0.00% 292
2025-08-06 2025-08-04 0.730 400 +0 0.00% 292
2025-08-05 2025-08-01 0.730 400 +0 0.00% 292
2025-08-04 2025-07-31 0.730 400 +0 0.00% 292
2025-08-01 2025-07-30 0.710 400 +0 0.00% 284
2025-07-31 2025-07-29 0.730 400 +0 0.00% 292
2025-07-30 2025-07-28 0.710 400 +0 0.00% 284
2025-07-29 2025-07-25 0.730 400 +0 0.00% 292
2025-07-28 2025-07-24 0.740 400 +0 0.00% 296
2025-07-25 2025-07-23 0.680 400 +0 0.00% 272
2025-07-24 2025-07-22 0.740 400 +0 0.00% 296
2025-07-23 2025-07-21 0.720 400 +0 0.00% 288
2025-07-22 2025-07-18 0.720 400 +0 0.00% 288
2025-07-21 2025-07-17 0.680 400 +0 0.00% 272
2025-07-18 2025-07-16 0.680 400 +0 0.00% 272
2025-07-17 2025-07-15 0.730 400 +0 0.00% 292
2025-07-16 2025-07-14 0.740 400 +0 0.00% 296
2025-07-15 2025-07-11 0.720 400 +0 0.00% 288
2025-07-14 2025-07-10 0.710 400 +0 0.00% 284
2025-07-11 2025-07-09 0.660 400 +0 0.00% 264
2025-07-10 2025-07-08 0.540 400 +0 0.00% 216
2025-07-09 2025-07-07 0.540 400 +0 0.00% 216
2025-07-08 2025-07-04 0.520 400 +0 0.00% 208
2025-07-07 2025-07-03 0.530 400 +0 0.00% 212
2025-07-04 2025-07-02 0.530 400 +0 0.00% 212
2025-07-03 2025-06-30 0.510 400 +0 0.00% 204
2025-07-02 2025-06-27 0.540 400 +0 0.00% 216
2025-06-30 2025-06-26 0.520 400 +0 0.00% 208
2025-06-27 2025-06-25 0.510 400 +0 0.00% 204
2025-06-26 2025-06-24 0.530 400 +0 0.00% 212
2025-06-25 2025-06-23 0.530 400 +0 0.00% 212
2025-06-24 2025-06-20 0.530 400 +0 0.00% 212
2025-06-23 2025-06-19 0.530 400 +0 0.00% 212
2025-06-20 2025-06-18 0.550 400 +0 0.00% 220
2025-06-19 2025-06-17 0.530 400 +0 0.00% 212
2025-06-18 2025-06-16 0.520 400 +0 0.00% 208
2025-06-17 2025-06-13 0.530 400 +0 0.00% 212
2025-06-16 2025-06-12 0.540 400 +0 0.00% 216
2025-06-13 2025-06-11 0.540 400 +0 0.00% 216
2025-06-12 2025-06-10 0.520 400 +0 0.00% 208
2025-06-11 2025-06-09 0.510 400 +0 0.00% 204
2025-06-10 2025-06-06 0.540 400 +0 0.00% 216
2025-06-09 2025-06-05 0.540 400 +0 0.00% 216
2025-06-06 2025-06-04 0.550 400 +0 0.00% 220
2025-06-05 2025-06-03 0.540 400 +0 0.00% 216
2025-06-04 2025-06-02 0.510 400 +0 0.00% 204
2025-06-03 2025-05-30 0.570 400 +0 0.00% 228
2025-06-02 2025-05-29 0.570 400 +0 0.00% 228
2025-05-30 2025-05-28 0.540 400 +0 0.00% 216
2025-05-29 2025-05-27 0.550 400 +0 0.00% 220
2025-05-28 2025-05-26 0.550 400 +0 0.00% 220
2025-05-27 2025-05-23 0.550 400 +0 0.00% 220
2025-05-26 2025-05-22 0.530 400 +0 0.00% 212
2025-05-23 2025-05-21 0.540 400 +0 0.00% 216
2025-05-22 2025-05-20 0.530 400 +0 0.00% 212
2025-05-21 2025-05-19 0.520 400 +0 0.00% 208
2025-05-20 2025-05-16 0.540 400 +0 0.00% 216
2025-05-19 2025-05-15 0.520 400 +0 0.00% 208
2025-05-16 2025-05-14 0.530 400 +0 0.00% 212
2025-05-15 2025-05-13 0.540 400 +0 0.00% 216
2025-05-14 2025-05-12 0.550 400 +0 0.00% 220
2025-05-13 2025-05-09 0.550 400 +0 0.00% 220
2025-05-12 2025-05-08 0.550 400 +0 0.00% 220
2025-05-09 2025-05-07 0.560 400 +0 0.00% 224
2025-05-08 2025-05-06 0.560 400 +0 0.00% 224
2025-05-07 2025-05-02 0.550 400 +0 0.00% 220
2025-05-06 2025-04-30 0.560 400 +0 0.00% 224
2025-05-02 2025-04-29 0.570 400 +0 0.00% 228
2025-04-30 2025-04-28 0.570 400 +0 0.00% 228
2025-04-29 2025-04-25 0.580 400 +0 0.00% 232
2025-04-28 2025-04-24 0.550 400 +0 0.00% 220
2025-04-25 2025-04-23 0.570 400 +0 0.00% 228
2025-04-24 2025-04-22 0.610 400 +0 0.00% 244
2025-04-23 2025-04-17 0.560 400 +0 0.00% 224
2025-04-22 2025-04-16 0.570 400 +0 0.00% 228
2025-04-17 2025-04-15 0.580 400 +0 0.00% 232
2025-04-16 2025-04-14 0.570 400 +0 0.00% 228
2025-04-15 2025-04-11 0.570 400 +0 0.00% 228
2025-04-14 2025-04-10 0.570 400 +0 0.00% 228
2025-04-11 2025-04-09 0.560 400 +0 0.00% 224
2025-04-10 2025-04-08 0.540 400 +0 0.00% 216
2025-04-09 2025-04-07 0.590 400 +0 0.00% 236
2025-04-08 2025-04-03 0.640 400 +0 0.00% 256
2025-04-07 2025-04-02 0.660 400 +0 0.00% 264
2025-04-03 2025-04-01 0.660 400 +0 0.00% 264
2025-04-02 2025-03-31 0.610 400 +0 0.00% 244
2025-04-01 2025-03-28 0.590 400 +0 0.00% 236
2025-03-31 2025-03-27 0.640 400 +0 0.00% 256
2025-03-28 2025-03-26 0.660 400 +0 0.00% 264
2025-03-27 2025-03-25 0.690 400 +0 0.00% 276
2025-03-26 2025-03-24 0.700 400 +0 0.00% 280
2025-03-25 2025-03-21 0.630 400 +0 0.00% 252
2025-03-24 2025-03-20 0.620 400 +0 0.00% 248
2025-03-21 2025-03-19 0.610 400 +0 0.00% 244
2025-03-20 2025-03-18 0.620 400 +0 0.00% 248
2025-03-19 2025-03-17 0.630 400 +0 0.00% 252
2025-03-18 2025-03-14 0.640 400 +0 0.00% 256
2025-03-17 2025-03-13 0.630 400 +0 0.00% 252
2025-03-14 2025-03-12 0.630 400 +0 0.00% 252
2025-03-13 2025-03-11 0.650 400 +0 0.00% 260
2025-03-12 2025-03-10 0.610 400 +0 0.00% 244
2025-03-11 2025-03-07 0.660 400 +0 0.00% 264
2025-03-10 2025-03-06 0.680 400 +0 0.00% 272
2025-03-07 2025-03-05 0.640 400 +0 0.00% 256
2025-03-06 2025-03-04 0.640 400 +0 0.00% 256
2025-03-05 2025-03-03 0.650 400 +0 0.00% 260
2025-03-04 2025-02-28 0.590 400 +0 0.00% 236
2025-03-03 2025-02-27 0.620 400 +0 0.00% 248
2025-02-28 2025-02-26 0.620 400 +0 0.00% 248
2025-02-27 2025-02-25 0.620 400 +0 0.00% 248
2025-02-26 2025-02-24 0.620 400 +0 0.00% 248
2025-02-25 2025-02-21 0.610 400 +0 0.00% 244
2025-02-24 2025-02-20 0.630 400 +0 0.00% 252
2025-02-21 2025-02-19 0.660 400 +0 0.00% 264
2025-02-20 2025-02-18 0.650 400 +0 0.00% 260
2025-02-19 2025-02-17 0.650 400 +0 0.00% 260
2025-02-18 2025-02-14 0.650 400 +0 0.00% 260
2025-02-17 2025-02-13 0.650 400 +0 0.00% 260
2025-02-14 2025-02-12 0.660 400 +0 0.00% 264
2025-02-13 2025-02-11 0.680 400 +0 0.00% 272
2025-02-12 2025-02-10 0.680 400 +0 0.00% 272
2025-02-11 2025-02-07 0.680 400 +0 0.00% 272
2025-02-10 2025-02-06 0.680 400 +0 0.00% 272
2025-02-07 2025-02-05 0.670 400 +0 0.00% 268
2025-02-06 2025-02-04 0.690 400 +0 0.00% 276
2025-02-05 2025-02-03 0.690 400 +0 0.00% 276
2025-02-04 2025-01-28 0.690 400 +0 0.00% 276
2025-02-03 2025-01-24 0.690 400 +0 0.00% 276
2025-01-27 2025-01-23 0.690 400 +0 0.00% 276
2025-01-24 2025-01-22 0.680 400 +0 0.00% 272
2025-01-23 2025-01-21 0.680 400 +0 0.00% 272
2025-01-22 2025-01-20 0.670 400 +0 0.00% 268
2025-01-21 2025-01-17 0.690 400 +0 0.00% 276
2025-01-20 2025-01-16 0.680 400 +0 0.00% 272
2025-01-17 2025-01-15 0.660 400 +0 0.00% 264
2025-01-16 2025-01-14 0.660 400 +0 0.00% 264
2025-01-15 2025-01-13 0.670 400 +0 0.00% 268
2025-01-14 2025-01-10 0.670 400 +0 0.00% 268
2025-01-13 2025-01-09 0.670 400 +0 0.00% 268
2025-01-10 2025-01-08 0.680 400 +0 0.00% 272
2025-01-09 2025-01-07 0.680 400 +0 0.00% 272
2025-01-08 2025-01-06 0.680 400 +0 0.00% 272
2025-01-07 2025-01-03 0.700 400 +0 0.00% 280
2025-01-06 2025-01-02 0.700 400 +0 0.00% 280
2025-01-03 2024-12-31 0.710 400 +0 0.00% 284
2025-01-02 2024-12-27 0.710 400 +0 0.00% 284
2024-12-30 2024-12-24 0.710 400 +0 0.00% 284
2024-12-27 2024-12-20 0.690 400 +0 0.00% 276
2024-12-23 2024-12-19 0.700 400 +0 0.00% 280
2024-12-20 2024-12-18 0.730 400 +0 0.00% 292
2024-12-19 2024-12-17 0.730 400 +0 0.00% 292
2024-12-18 2024-12-16 0.710 400 +0 0.00% 284
2024-12-17 2024-12-13 0.730 400 +0 0.00% 292
2024-12-16 2024-12-12 0.720 400 +0 0.00% 288
2024-12-13 2024-12-11 0.720 400 +0 0.00% 288
2024-12-12 2024-12-10 0.730 400 +0 0.00% 292
2024-12-11 2024-12-09 0.710 400 +0 0.00% 284
2024-12-10 2024-12-06 0.740 400 +0 0.00% 296
2024-12-09 2024-12-05 0.740 400 +0 0.00% 296
2024-12-06 2024-12-04 0.730 400 +0 0.00% 292
2024-12-05 2024-12-03 0.730 400 +0 0.00% 292
2024-12-04 2024-12-02 0.720 400 +0 0.00% 288
2024-12-03 2024-11-29 0.720 400 +0 0.00% 288
2024-12-02 2024-11-28 0.720 400 +0 0.00% 288
2024-11-29 2024-11-27 0.740 400 +0 0.00% 296
2024-11-28 2024-11-26 0.730 400 +0 0.00% 292
2024-11-27 2024-11-25 0.730 400 +0 0.00% 292
2024-11-26 2024-11-22 0.730 400 +0 0.00% 292
2024-11-25 2024-11-21 0.700 400 +0 0.00% 280
2024-11-22 2024-11-20 0.700 400 +0 0.00% 280
2024-11-21 2024-11-19 0.740 400 +0 0.00% 296
2024-11-20 2024-11-18 0.740 400 +0 0.00% 296
2024-11-19 2024-11-15 0.740 400 +0 0.00% 296
2024-11-18 2024-11-14 0.670 400 +0 0.00% 268
2024-11-15 2024-11-13 0.750 400 +0 0.00% 300
2024-11-14 2024-11-12 0.750 400 +0 0.00% 300
2024-11-13 2024-11-11 0.750 400 +0 0.00% 300
2024-11-12 2024-11-08 0.740 400 +0 0.00% 296
2024-11-11 2024-11-07 0.750 400 +0 0.00% 300
2024-11-08 2024-11-06 0.700 400 +0 0.00% 280
2024-11-07 2024-11-05 0.730 400 +0 0.00% 292
2024-11-06 2024-11-04 0.740 400 +0 0.00% 296
2024-11-05 2024-11-01 0.740 400 +0 0.00% 296
2024-11-04 2024-10-31 0.740 400 +0 0.00% 296
2024-11-01 2024-10-30 0.730 400 +0 0.00% 292
2024-10-31 2024-10-29 0.750 400 +0 0.00% 300
2024-10-30 2024-10-28 0.740 400 +0 0.00% 296
2024-10-29 2024-10-25 0.720 400 +0 0.00% 288
2024-10-28 2024-10-24 0.680 400 +0 0.00% 272
2024-10-25 2024-10-23 0.750 400 +0 0.00% 300
2024-10-24 2024-10-22 0.770 400 +0 0.00% 308
2024-10-23 2024-10-21 0.760 400 +0 0.00% 304
2024-10-22 2024-10-18 0.760 400 +0 0.00% 304
2024-10-21 2024-10-17 0.770 400 +0 0.00% 308
2024-10-18 2024-10-16 0.750 400 +0 0.00% 300
2024-10-17 2024-10-15 0.730 400 +0 0.00% 292
2024-10-16 2024-10-14 0.750 400 +0 0.00% 300
2024-10-15 2024-10-10 0.730 400 +0 0.00% 292
2024-10-14 2024-10-09 0.730 400 +0 0.00% 292
2024-10-10 2024-10-08 0.730 400 +0 0.00% 292
2024-10-09 2024-10-07 0.950 400 +0 0.00% 380
2024-10-08 2024-10-04 0.770 400 +0 0.00% 308
2024-10-07 2024-10-03 0.760 400 +0 0.00% 304
2024-10-04 2024-10-02 0.720 400 +0 0.00% 288
2024-10-03 2024-09-30 0.640 400 +0 0.00% 256
2024-10-02 2024-09-27 0.640 400 +0 0.00% 256
2024-09-30 2024-09-26 0.650 400 +0 0.00% 260
2024-09-27 2024-09-25 0.700 400 +0 0.00% 280
2024-09-26 2024-09-24 0.690 400 +0 0.00% 276
2024-09-25 2024-09-23 0.600 400 +0 0.00% 240
2024-09-24 2024-09-20 0.600 400 +0 0.00% 240
2024-09-23 2024-09-19 0.570 400 +0 0.00% 228
2024-09-20 2024-09-17 0.580 400 +0 0.00% 232
2024-09-19 2024-09-16 0.560 400 +0 0.00% 224
2024-09-17 2024-09-13 0.570 400 +0 0.00% 228
2024-09-16 2024-09-12 0.580 400 +0 0.00% 232
2024-09-13 2024-09-11 0.550 400 +0 0.00% 220
2024-09-12 2024-09-10 0.600 400 +0 0.00% 240
2024-09-11 2024-09-09 0.600 400 +0 0.00% 240
2024-09-10 2024-09-05 0.630 400 +0 0.00% 252
2024-09-09 2024-09-04 0.630 400 +0 0.00% 252
2024-09-05 2024-09-03 0.670 400 +0 0.00% 268
2024-09-04 2024-09-02 0.750 400 +0 0.00% 300
2024-09-03 2024-08-30 0.660 400 +0 0.00% 264
2024-09-02 2024-08-29 0.680 400 +0 0.00% 272
2024-08-30 2024-08-28 0.620 400 +0 0.00% 248
2024-08-29 2024-08-27 0.620 400 +0 0.00% 248
2024-08-28 2024-08-26 0.600 400 +0 0.00% 240
2024-08-27 2024-08-23 0.590 400 +0 0.00% 236
2024-08-26 2024-08-22 0.610 400 +0 0.00% 244
2024-08-23 2024-08-21 0.630 400 +0 0.00% 252
2024-08-22 2024-08-20 0.640 400 +0 0.00% 256
2024-08-21 2024-08-19 0.640 400 +0 0.00% 256
2024-08-20 2024-08-16 0.640 400 +0 0.00% 256
2024-08-19 2024-08-15 0.640 400 +0 0.00% 256
2024-08-16 2024-08-14 0.630 400 +0 0.00% 252
2024-08-15 2024-08-13 0.590 400 +0 0.00% 236
2024-08-14 2024-08-12 0.630 400 +0 0.00% 252
2024-08-13 2024-08-09 0.650 400 +0 0.00% 260
2024-08-12 2024-08-08 0.670 400 +0 0.00% 268
2024-08-09 2024-08-07 0.670 400 +0 0.00% 268
2024-08-08 2024-08-06 0.670 400 +0 0.00% 268
2024-08-07 2024-08-05 0.590 400 +0 0.00% 236
2024-08-06 2024-08-02 0.670 400 +0 0.00% 268
2024-08-05 2024-08-01 0.670 400 +0 0.00% 268
2024-08-02 2024-07-31 0.660 400 +0 0.00% 264
2024-08-01 2024-07-30 0.650 400 +0 0.00% 260
2024-07-31 2024-07-29 0.650 400 +0 0.00% 260
2024-07-30 2024-07-26 0.650 400 +0 0.00% 260
2024-07-29 2024-07-25 0.600 400 +0 0.00% 240
2024-07-26 2024-07-24 0.610 400 +0 0.00% 244
2024-07-25 2024-07-23 0.610 400 +0 0.00% 244
2024-07-24 2024-07-22 0.610 400 +0 0.00% 244
2024-07-23 2024-07-19 0.640 400 +0 0.00% 256
2024-07-22 2024-07-18 0.650 400 +0 0.00% 260
2024-07-19 2024-07-17 0.660 400 +0 0.00% 264
2024-07-18 2024-07-16 0.620 400 +0 0.00% 248
2024-07-17 2024-07-15 0.630 400 +0 0.00% 252
2024-07-16 2024-07-12 0.630 400 +0 0.00% 252
2024-07-15 2024-07-11 0.630 400 +0 0.00% 252
2024-07-12 2024-07-10 0.610 400 +0 0.00% 244
2024-07-11 2024-07-09 0.640 400 +0 0.00% 256
2024-07-10 2024-07-08 0.670 400 +0 0.00% 268
2024-07-09 2024-07-05 0.680 400 +0 0.00% 272
2024-07-08 2024-07-04 0.680 400 +0 0.00% 272
2024-07-05 2024-07-03 0.620 400 +0 0.00% 248
2024-07-04 2024-07-02 0.590 400 +0 0.00% 236
2024-07-03 2024-06-28 0.610 400 +0 0.00% 244
2024-07-02 2024-06-27 0.610 400 +0 0.00% 244
2024-06-28 2024-06-26 0.610 400 +0 0.00% 244
2024-06-27 2024-06-25 0.630 400 +0 0.00% 252
2024-06-26 2024-06-24 0.630 400 +0 0.00% 252
2024-06-25 2024-06-21 0.630 400 +0 0.00% 252
2024-06-24 2024-06-20 0.610 400 +0 0.00% 244
2024-06-21 2024-06-19 0.620 400 +0 0.00% 248
2024-06-20 2024-06-18 0.640 400 +0 0.00% 256
2024-06-19 2024-06-17 0.600 400 +0 0.00% 240
2024-06-18 2024-06-14 0.620 400 +0 0.00% 248
2024-06-17 2024-06-13 0.620 400 +0 0.00% 248
2024-06-14 2024-06-12 0.640 400 +0 0.00% 256
2024-06-13 2024-06-11 0.640 400 +0 0.00% 256
2024-06-12 2024-06-07 0.610 400 +0 0.00% 244
2024-06-11 2024-06-06 0.640 400 +0 0.00% 256
2024-06-07 2024-06-05 0.630 400 +0 0.00% 252
2024-06-06 2024-06-04 0.700 400 +0 0.00% 280
2024-06-05 2024-06-03 0.640 400 +0 0.00% 256
2024-06-04 2024-05-31 0.630 400 +0 0.00% 252
2024-06-03 2024-05-30 0.660 400 +0 0.00% 264
2024-05-31 2024-05-29 0.670 400 +0 0.00% 268
2024-05-30 2024-05-28 0.680 400 +0 0.00% 272
2024-05-29 2024-05-27 0.700 400 +0 0.00% 280
2024-05-28 2024-05-24 0.650 400 +0 0.00% 260
2024-05-27 2024-05-23 0.690 400 +0 0.00% 276
2024-05-24 2024-05-22 0.690 400 +0 0.00% 276
2024-05-23 2024-05-21 0.640 400 +0 0.00% 256
2024-05-22 2024-05-20 0.740 400 +0 0.00% 296
2024-05-21 2024-05-17 0.740 400 +0 0.00% 296
2024-05-20 2024-05-16 0.700 400 +0 0.00% 280
2024-05-17 2024-05-14 0.660 400 +0 0.00% 264
2024-05-16 2024-05-13 0.660 400 +0 0.00% 264
2024-05-14 2024-05-10 0.650 400 +0 0.00% 260
2024-05-13 2024-05-09 0.600 400 +0 0.00% 240
2024-05-10 2024-05-08 0.570 400 +0 0.00% 228
2024-05-09 2024-05-07 0.570 400 +0 0.00% 228
2024-05-08 2024-05-06 0.550 400 +0 0.00% 220
2024-05-07 2024-05-03 0.560 400 +0 0.00% 224
2024-05-06 2024-05-02 0.560 400 +0 0.00% 224
2024-05-03 2024-04-30 0.570 400 +0 0.00% 228
2024-05-02 2024-04-29 0.550 400 +0 0.00% 220
2024-04-30 2024-04-26 0.530 400 +0 0.00% 212
2024-04-29 2024-04-25 0.460 400 +0 0.00% 184
2024-04-26 2024-04-24 0.475 400 +0 0.00% 190
2024-04-25 2024-04-23 0.495 400 +0 0.00% 198
2024-04-24 2024-04-22 0.500 400 +0 0.00% 200
2024-04-23 2024-04-19 0.495 400 +0 0.00% 198
2024-04-22 2024-04-18 0.590 400 +0 0.00% 236
2024-04-19 2024-04-17 0.600 400 +0 0.00% 240
2024-04-18 2024-04-16 0.580 400 +0 0.00% 232
2024-04-17 2024-04-15 0.600 400 +0 0.00% 240
2024-04-16 2024-04-12 0.600 400 +0 0.00% 240
2024-04-15 2024-04-11 0.620 400 +0 0.00% 248
2024-04-12 2024-04-10 0.650 400 +0 0.00% 260
2024-04-11 2024-04-09 0.640 400 +0 0.00% 256
2024-04-10 2024-04-08 0.600 400 +0 0.00% 240
2024-04-09 2024-04-05 0.600 400 +0 0.00% 240
2024-04-08 2024-04-03 0.600 400 +0 0.00% 240
2024-04-05 2024-04-02 0.600 400 +0 0.00% 240
2024-04-03 2024-03-28 0.610 400 +0 0.00% 244
2024-04-02 2024-03-27 0.610 400 +0 0.00% 244
2024-03-28 2024-03-26 0.670 400 +0 0.00% 268
2024-03-27 2024-03-25 0.640 400 +0 0.00% 256
2024-03-26 2024-03-22 0.600 400 +0 0.00% 240
2024-03-25 2024-03-21 0.620 400 +0 0.00% 248
2024-03-22 2024-03-20 0.630 400 +0 0.00% 252
2024-03-21 2024-03-19 0.640 400 +0 0.00% 256
2024-03-20 2024-03-18 0.650 400 +0 0.00% 260
2024-03-19 2024-03-15 0.680 400 +0 0.00% 272
2024-03-18 2024-03-14 0.660 400 +0 0.00% 264
2024-03-15 2024-03-13 0.710 400 +0 0.00% 284
2024-03-14 2024-03-12 0.690 400 +0 0.00% 276
2024-03-13 2024-03-11 0.660 400 +0 0.00% 264
2024-03-12 2024-03-08 0.670 400 +0 0.00% 268
2024-03-11 2024-03-07 0.680 400 +0 0.00% 272
2024-03-08 2024-03-06 0.680 400 +0 0.00% 272
2024-03-07 2024-03-05 0.680 400 +0 0.00% 272
2024-03-06 2024-03-04 0.700 400 +0 0.00% 280
2024-03-05 2024-03-01 0.730 400 +0 0.00% 292
2024-03-04 2024-02-29 0.740 400 +0 0.00% 296
2024-03-01 2024-02-28 0.670 400 +0 0.00% 268
2024-02-29 2024-02-27 0.750 400 +0 0.00% 300
2024-02-28 2024-02-26 0.730 400 +0 0.00% 292
2024-02-27 2024-02-23 0.700 400 +0 0.00% 280
2024-02-26 2024-02-22 0.670 400 +0 0.00% 268
2024-02-23 2024-02-21 0.670 400 +0 0.00% 268
2024-02-22 2024-02-20 0.680 400 +0 0.00% 272
2024-02-21 2024-02-19 0.680 400 +0 0.00% 272
2024-02-20 2024-02-16 0.680 400 +0 0.00% 272
2024-02-19 2024-02-15 0.660 400 +0 0.00% 264
2024-02-16 2024-02-14 0.660 400 +0 0.00% 264
2024-02-15 2024-02-09 0.640 400 +0 0.00% 256
2024-02-14 2024-02-07 0.640 400 +0 0.00% 256
2024-02-08 2024-02-06 0.660 400 +0 0.00% 264
2024-02-07 2024-02-05 0.630 400 +0 0.00% 252
2024-02-06 2024-02-02 0.650 400 +0 0.00% 260
2024-02-05 2024-02-01 0.670 400 +0 0.00% 268
2024-02-02 2024-01-31 0.660 400 +0 0.00% 264
2024-02-01 2024-01-30 0.700 400 +0 0.00% 280
2024-01-31 2024-01-29 0.700 400 +0 0.00% 280
2024-01-30 2024-01-26 0.730 400 +0 0.00% 292
2024-01-29 2024-01-25 0.730 400 +0 0.00% 292
2024-01-26 2024-01-24 0.710 400 +0 0.00% 284
2024-01-25 2024-01-23 0.700 400 +0 0.00% 280
2024-01-24 2024-01-22 0.680 400 +0 0.00% 272
2024-01-23 2024-01-19 0.710 400 +0 0.00% 284
2024-01-22 2024-01-18 0.750 400 +0 0.00% 300
2024-01-19 2024-01-17 0.680 400 +0 0.00% 272
2024-01-18 2024-01-16 0.770 400 +0 0.00% 308
2024-01-17 2024-01-15 0.760 400 +0 0.00% 304
2024-01-16 2024-01-12 0.760 400 +0 0.00% 304
2024-01-15 2024-01-11 0.760 400 +0 0.00% 304
2024-01-12 2024-01-10 0.750 400 +0 0.00% 300
2024-01-11 2024-01-09 0.750 400 +0 0.00% 300
2024-01-10 2024-01-08 0.750 400 +0 0.00% 300
2024-01-09 2024-01-05 0.830 400 +0 0.00% 332
2024-01-08 2024-01-04 0.830 400 +0 0.00% 332
2024-01-05 2024-01-03 0.860 400 +0 0.00% 344
2024-01-04 2024-01-02 0.770 400 +0 0.00% 308
2024-01-03 2023-12-29 0.850 400 +0 0.00% 340
2024-01-02 2023-12-28 0.840 400 +0 0.00% 336
2023-12-29 2023-12-27 0.790 400 +0 0.00% 316
2023-12-28 2023-12-22 0.780 400 +0 0.00% 312
2023-12-27 2023-12-21 0.880 400 +0 0.00% 352
2023-12-22 2023-12-20 0.880 400 +0 0.00% 352
2023-12-21 2023-12-19 0.880 400 +0 0.00% 352
2023-12-20 2023-12-18 0.890 400 +0 0.00% 356
2023-12-19 2023-12-15 0.890 400 +0 0.00% 356
2023-12-18 2023-12-14 0.890 400 +0 0.00% 356
2023-12-15 2023-12-13 0.890 400 +0 0.00% 356
2023-12-14 2023-12-12 0.890 400 +0 0.00% 356
2023-12-13 2023-12-11 0.890 400 +0 0.00% 356
2023-12-12 2023-12-08 0.890 400 +0 0.00% 356
2023-12-11 2023-12-07 0.860 400 +0 0.00% 344
2023-12-08 2023-12-06 0.890 400 +0 0.00% 356
2023-12-07 2023-12-05 0.890 400 +0 0.00% 356
2023-12-06 2023-12-04 0.890 400 +0 0.00% 356
2023-12-05 2023-12-01 0.880 400 +0 0.00% 352
2023-12-04 2023-11-30 0.880 400 +0 0.00% 352
2023-12-01 2023-11-29 0.950 400 +0 0.00% 380
2023-11-30 2023-11-28 0.960 400 +0 0.00% 384
2023-11-29 2023-11-27 0.960 400 +0 0.00% 384
2023-11-28 2023-11-24 0.980 400 +0 0.00% 392
2023-11-27 2023-11-23 0.990 400 +0 0.00% 396
2023-11-24 2023-11-22 1.000 400 +0 0.00% 400
2023-11-23 2023-11-21 0.990 400 +0 0.00% 396
2023-11-22 2023-11-20 0.990 400 +0 0.00% 396
2023-11-21 2023-11-17 0.980 400 +0 0.00% 392
2023-11-20 2023-11-16 0.980 400 +0 0.00% 392
2023-11-17 2023-11-15 0.980 400 +0 0.00% 392
2023-11-16 2023-11-14 0.980 400 +0 0.00% 392
2023-11-15 2023-11-13 0.980 400 +0 0.00% 392
2023-11-14 2023-11-10 0.980 400 +0 0.00% 392
2023-11-13 2023-11-09 0.980 400 +0 0.00% 392
2023-11-10 2023-11-08 0.980 400 +0 0.00% 392
2023-11-09 2023-11-07 0.970 400 +0 0.00% 388
2023-11-08 2023-11-06 0.990 400 +0 0.00% 396
2023-11-07 2023-11-03 0.990 400 +0 0.00% 396
2023-11-06 2023-11-02 0.980 400 +0 0.00% 392
2023-11-03 2023-11-01 0.960 400 +0 0.00% 384
2023-11-02 2023-10-31 0.960 400 +0 0.00% 384
2023-11-01 2023-10-30 0.990 400 +0 0.00% 396
2023-10-31 2023-10-27 0.990 400 +0 0.00% 396
2023-10-30 2023-10-26 0.980 400 +0 0.00% 392
2023-10-27 2023-10-25 0.970 400 +0 0.00% 388
2023-10-26 2023-10-24 0.930 400 +0 0.00% 372
2023-10-25 2023-10-20 0.950 400 +0 0.00% 380
2023-10-24 2023-10-19 1.020 400 +0 0.00% 408
2023-10-20 2023-10-18 1.030 400 +0 0.00% 412
2023-10-19 2023-10-17 0.990 400 +0 0.00% 396
2023-10-18 2023-10-16 0.990 400 +0 0.00% 396
2023-10-17 2023-10-13 1.020 400 +0 0.00% 408
2023-10-16 2023-10-12 1.050 400 +0 0.00% 420
2023-10-13 2023-10-11 1.080 400 +0 0.00% 432
2023-10-12 2023-10-10 1.090 400 +0 0.00% 436
2023-10-11 2023-10-09 1.090 400 +0 0.00% 436
2023-10-10 2023-10-06 1.090 400 +0 0.00% 436
2023-10-09 2023-10-05 0.980 400 +0 0.00% 392
2023-10-06 2023-10-04 1.000 400 +0 0.00% 400
2023-10-05 2023-10-03 1.040 400 +0 0.00% 416
2023-10-04 2023-09-29 1.010 400 +0 0.00% 404
2023-10-03 2023-09-28 0.950 400 +0 0.00% 380
2023-09-29 2023-09-27 1.030 400 +0 0.00% 412
2023-09-28 2023-09-26 1.120 400 +0 0.00% 448
2023-09-27 2023-09-25 1.120 400 +0 0.00% 448
2023-09-26 2023-09-22 1.100 400 +0 0.00% 440
2023-09-25 2023-09-21 1.150 400 +0 0.00% 460
2023-09-22 2023-09-20 1.160 400 +0 0.00% 464
2023-09-21 2023-09-19 1.140 400 +0 0.00% 456
2023-09-20 2023-09-18 1.120 400 +0 0.00% 448
2023-09-19 2023-09-15 1.120 400 +0 0.00% 448
2023-09-18 2023-09-14 1.100 400 +0 0.00% 440
2023-09-15 2023-09-13 1.060 400 +0 0.00% 424
2023-09-14 2023-09-12 1.050 400 +0 0.00% 420
2023-09-13 2023-09-11 1.050 400 +0 0.00% 420
2023-09-12 2023-09-07 1.040 400 +0 0.00% 416
2023-09-11 2023-09-06 1.060 400 +0 0.00% 424
2023-09-07 2023-09-05 1.060 400 +0 0.00% 424
2023-09-06 2023-09-04 1.050 400 +0 0.00% 420
2023-09-05 2023-08-31 0.960 400 +0 0.00% 384
2023-09-04 2023-08-30 0.950 400 +0 0.00% 380
2023-08-31 2023-08-29 1.010 400 +0 0.00% 404
2023-08-30 2023-08-28 1.010 400 +0 0.00% 404
2023-08-29 2023-08-25 1.010 400 +0 0.00% 404
2023-08-28 2023-08-24 1.050 400 +0 0.00% 420
2023-08-25 2023-08-23 1.050 400 +0 0.00% 420
2023-08-24 2023-08-22 0.990 400 +0 0.00% 396
2023-08-23 2023-08-21 1.010 400 +0 0.00% 404
2023-08-22 2023-08-18 1.030 400 +0 0.00% 412
2023-08-21 2023-08-17 1.000 400 +0 0.00% 400
2023-08-18 2023-08-16 1.000 400 +0 0.00% 400
2023-08-17 2023-08-15 1.000 400 +0 0.00% 400
2023-08-16 2023-08-14 1.020 400 +0 0.00% 408
2023-08-15 2023-08-11 1.130 400 +0 0.00% 452
2023-08-14 2023-08-10 1.150 400 +0 0.00% 460
2023-08-11 2023-08-09 1.220 400 +0 0.00% 488
2023-08-10 2023-08-08 1.240 400 +0 0.00% 496
2023-08-09 2023-08-07 1.260 400 +0 0.00% 504
2023-08-08 2023-08-04 1.310 400 +0 0.00% 524
2023-08-07 2023-08-03 1.300 400 +0 0.00% 520
2023-08-04 2023-08-02 1.330 400 +0 0.00% 532
2023-08-03 2023-08-01 1.400 400 +0 0.00% 560
2023-08-02 2023-07-31 1.370 400 +0 0.00% 548
2023-08-01 2023-07-28 1.400 400 +0 0.00% 560
2023-07-31 2023-07-27 1.400 400 +0 0.00% 560
2023-07-28 2023-07-26 1.410 400 +0 0.00% 564
2023-07-27 2023-07-25 1.430 400 +0 0.00% 572
2023-07-26 2023-07-24 1.440 400 +0 0.00% 576
2023-07-25 2023-07-21 1.490 400 +0 0.00% 596
2023-07-24 2023-07-20 1.420 400 +0 0.00% 568
2023-07-21 2023-07-19 1.430 400 +0 0.00% 572
2023-07-20 2023-07-18 1.480 400 +0 0.00% 592
2023-07-19 2023-07-14 1.480 400 +0 0.00% 592
2023-07-18 2023-07-13 1.520 400 +0 0.00% 608
2023-07-14 2023-07-12 1.440 400 +0 0.00% 576
2023-07-13 2023-07-11 1.450 400 +0 0.00% 580
2023-07-12 2023-07-10 1.500 400 +0 0.00% 600
2023-07-11 2023-07-07 1.440 400 +0 0.00% 576
2023-07-10 2023-07-06 1.440 400 +0 0.00% 576
2023-07-07 2023-07-05 1.510 400 +0 0.00% 604
2023-07-06 2023-07-04 1.520 400 +0 0.00% 608
2023-07-05 2023-07-03 1.510 400 +0 0.00% 604
2023-07-04 2023-06-30 1.430 400 +0 0.00% 572
2023-07-03 2023-06-29 1.360 400 +0 0.00% 544
2023-06-30 2023-06-28 1.430 400 +0 0.00% 572
2023-06-29 2023-06-27 1.440 400 +0 0.00% 576
2023-06-28 2023-06-26 1.400 400 +0 0.00% 560
2023-06-27 2023-06-23 1.400 400 +0 0.00% 560
2023-06-26 2023-06-21 1.400 400 +0 0.00% 560
2023-06-23 2023-06-20 1.380 400 +0 0.00% 552
2023-06-21 2023-06-19 1.440 400 +0 0.00% 576
2023-06-20 2023-06-16 1.430 400 +0 0.00% 572
2023-06-19 2023-06-15 1.430 400 +0 0.00% 572
2023-06-16 2023-06-14 1.430 400 +0 0.00% 572
2023-06-15 2023-06-13 1.420 400 +0 0.00% 568
2023-06-14 2023-06-12 1.440 400 +0 0.00% 576
2023-06-13 2023-06-09 1.490 400 +0 0.00% 596
2023-06-12 2023-06-08 1.490 400 +0 0.00% 596
2023-06-09 2023-06-07 1.490 400 +0 0.00% 596
2023-06-08 2023-06-06 1.490 400 +0 0.00% 596
2023-06-07 2023-06-05 1.490 400 +0 0.00% 596
2023-06-06 2023-06-02 1.490 400 +0 0.00% 596
2023-06-05 2023-06-01 1.490 400 +0 0.00% 596
2023-06-02 2023-05-31 1.420 400 +0 0.00% 568
2023-06-01 2023-05-30 1.430 400 +0 0.00% 572
2023-05-31 2023-05-29 1.460 400 +0 0.00% 584
2023-05-30 2023-05-25 1.480 400 +0 0.00% 592
2023-05-29 2023-05-24 1.530 400 +0 0.00% 612
2023-05-25 2023-05-23 1.550 400 +0 0.00% 620
2023-05-24 2023-05-22 1.540 400 +0 0.00% 616
2023-05-23 2023-05-19 1.540 400 +0 0.00% 616
2023-05-22 2023-05-18 1.540 400 +0 0.00% 616
2023-05-19 2023-05-17 1.560 400 +0 0.00% 624
2023-05-18 2023-05-16 1.570 400 +0 0.00% 628
2023-05-17 2023-05-15 1.560 400 +0 0.00% 624
2023-05-16 2023-05-12 1.520 400 +0 0.00% 608
2023-05-15 2023-05-11 1.550 400 +0 0.00% 620
2023-05-12 2023-05-10 1.550 400 +0 0.00% 620
2023-05-11 2023-05-09 1.560 400 +0 0.00% 624
2023-05-10 2023-05-08 1.560 400 +0 0.00% 624
2023-05-09 2023-05-05 1.520 400 +0 0.00% 608
2023-05-08 2023-05-04 1.510 400 +0 0.00% 604
2023-05-05 2023-05-03 1.500 400 +0 0.00% 600
2023-05-04 2023-05-02 1.500 400 +0 0.00% 600
2023-05-03 2023-04-28 1.520 400 +0 0.00% 608
2023-05-02 2023-04-27 1.520 400 +0 0.00% 608
2023-04-28 2023-04-26 1.510 400 +0 0.00% 604
2023-04-27 2023-04-25 1.510 400 +0 0.00% 604
2023-04-26 2023-04-24 1.520 400 +0 0.00% 608
2023-04-25 2023-04-21 1.600 400 +0 0.00% 640
2023-04-24 2023-04-20 1.610 400 +0 0.00% 644
2023-04-21 2023-04-19 1.610 400 +0 0.00% 644
2023-04-20 2023-04-18 1.620 400 +0 0.00% 648
2023-04-19 2023-04-17 1.660 400 +0 0.00% 664
2023-04-18 2023-04-14 1.620 400 +0 0.00% 648
2023-04-17 2023-04-13 1.620 400 +0 0.00% 648
2023-04-14 2023-04-12 1.640 400 +0 0.00% 656
2023-04-13 2023-04-11 1.570 400 +0 0.00% 628
2023-04-12 2023-04-06 1.550 400 +0 0.00% 620
2023-04-11 2023-04-04 1.520 400 +0 0.00% 608
2023-04-06 2023-04-03 1.520 400 +0 0.00% 608
2023-04-04 2023-03-31 1.560 400 +0 0.00% 624
2023-04-03 2023-03-30 1.550 400 +0 0.00% 620
2023-03-31 2023-03-29 1.540 400 +0 0.00% 616
2023-03-30 2023-03-28 1.470 400 +0 0.00% 588
2023-03-29 2023-03-27 1.470 400 +0 0.00% 588
2023-03-28 2023-03-24 1.560 400 +0 0.00% 624
2023-03-27 2023-03-23 1.570 400 +0 0.00% 628
2023-03-24 2023-03-22 1.550 400 +0 0.00% 620
2023-03-23 2023-03-21 1.510 400 +0 0.00% 604
2023-03-22 2023-03-20 1.510 400 +0 0.00% 604
2023-03-21 2023-03-17 1.550 400 +0 0.00% 620
2023-03-20 2023-03-16 1.540 400 +0 0.00% 616
2023-03-17 2023-03-15 1.540 400 +0 0.00% 616
2023-03-16 2023-03-14 1.470 400 +0 0.00% 588
2023-03-15 2023-03-13 1.540 400 +0 0.00% 616
2023-03-14 2023-03-10 1.510 400 +0 0.00% 604
2023-03-13 2023-03-09 1.540 400 +0 0.00% 616
2023-03-10 2023-03-08 1.540 400 +0 0.00% 616
2023-03-09 2023-03-07 1.530 400 +0 0.00% 612
2023-03-08 2023-03-06 1.530 400 +0 0.00% 612
2023-03-07 2023-03-03 1.510 400 +0 0.00% 604
2023-03-06 2023-03-02 1.510 400 +0 0.00% 604
2023-03-03 2023-03-01 1.550 400 +0 0.00% 620
2023-03-02 2023-02-28 1.560 400 +0 0.00% 624
2023-03-01 2023-02-27 1.570 400 +0 0.00% 628
2023-02-28 2023-02-24 1.580 400 +0 0.00% 632
2023-02-27 2023-02-23 1.560 400 +0 0.00% 624
2023-02-24 2023-02-22 1.590 400 +0 0.00% 636
2023-02-23 2023-02-21 1.570 400 +0 0.00% 628
2023-02-22 2023-02-20 1.590 400 +0 0.00% 636
2023-02-21 2023-02-17 1.600 400 +0 0.00% 640
2023-02-20 2023-02-16 1.620 400 +0 0.00% 648
2023-02-17 2023-02-15 1.600 400 +0 0.00% 640
2023-02-16 2023-02-14 1.620 400 +0 0.00% 648
2023-02-15 2023-02-13 1.630 400 +0 0.00% 652
2023-02-14 2023-02-10 1.620 400 +0 0.00% 648
2023-02-13 2023-02-09 1.660 400 +0 0.00% 664
2023-02-10 2023-02-08 1.660 400 +0 0.00% 664
2023-02-09 2023-02-07 1.680 400 +0 0.00% 672
2023-02-08 2023-02-06 1.680 400 +0 0.00% 672
2023-02-07 2023-02-03 1.710 400 +0 0.00% 684
2023-02-06 2023-02-02 1.730 400 +0 0.00% 692
2023-02-03 2023-02-01 1.740 400 +0 0.00% 696
2023-02-02 2023-01-31 1.730 400 +0 0.00% 692
2023-02-01 2023-01-30 1.720 400 +0 0.00% 688
2023-01-31 2023-01-27 1.800 400 +0 0.00% 720
2023-01-30 2023-01-26 1.750 400 +0 0.00% 700
2023-01-27 2023-01-20 1.720 400 +0 0.00% 688
2023-01-26 2023-01-19 1.730 400 +0 0.00% 692
2023-01-20 2023-01-18 1.730 400 +0 0.00% 692
2023-01-19 2023-01-17 1.750 400 +0 0.00% 700
2023-01-18 2023-01-16 1.700 400 +0 0.00% 680
2023-01-17 2023-01-13 1.650 400 +0 0.00% 660
2023-01-16 2023-01-12 1.650 400 +0 0.00% 660
2023-01-13 2023-01-11 1.650 400 +0 0.00% 660
2023-01-12 2023-01-10 1.640 400 +0 0.00% 656
2023-01-11 2023-01-09 1.650 400 +0 0.00% 660
2023-01-10 2023-01-06 1.630 400 +0 0.00% 652
2023-01-09 2023-01-05 1.640 400 +0 0.00% 656
2023-01-06 2023-01-04 1.640 400 +0 0.00% 656
2023-01-05 2023-01-03 1.630 400 +0 0.00% 652
2023-01-04 2022-12-30 1.640 400 +0 0.00% 656
2023-01-03 2022-12-29 1.630 400 +0 0.00% 652
2022-12-30 2022-12-28 1.650 400 +0 0.00% 660
2022-12-29 2022-12-23 1.660 400 +0 0.00% 664
2022-12-28 2022-12-22 1.640 400 +0 0.00% 656
2022-12-23 2022-12-21 1.660 400 +0 0.00% 664
2022-12-22 2022-12-20 1.650 400 +0 0.00% 660
2022-12-21 2022-12-19 1.650 400 +0 0.00% 660
2022-12-20 2022-12-16 1.660 400 +0 0.00% 664
2022-12-19 2022-12-15 1.650 400 +0 0.00% 660
2022-12-16 2022-12-14 1.630 400 +0 0.00% 652
2022-12-15 2022-12-13 1.690 400 +0 0.00% 676
2022-12-14 2022-12-12 1.660 400 +0 0.00% 664
2022-12-13 2022-12-09 1.680 400 +0 0.00% 672
2022-12-12 2022-12-08 1.660 400 +0 0.00% 664
2022-12-09 2022-12-07 1.650 400 +0 0.00% 660
2022-12-08 2022-12-06 1.660 400 +0 0.00% 664
2022-12-07 2022-12-05 1.660 400 +0 0.00% 664
2022-12-06 2022-12-02 1.650 400 +0 0.00% 660
2022-12-05 2022-12-01 1.610 400 +0 0.00% 644
2022-12-02 2022-11-30 1.610 400 +0 0.00% 644
2022-12-01 2022-11-29 1.620 400 +0 0.00% 648
2022-11-30 2022-11-28 1.680 400 +0 0.00% 672
2022-11-29 2022-11-25 1.700 400 +0 0.00% 680
2022-11-28 2022-11-24 1.740 400 +0 0.00% 696
2022-11-25 2022-11-23 1.840 400 +0 0.00% 736
2022-11-24 2022-11-22 1.820 400 +0 0.00% 728
2022-11-23 2022-11-21 1.830 400 +0 0.00% 732
2022-11-22 2022-11-18 1.810 400 +0 0.00% 724
2022-11-21 2022-11-17 1.780 400 +0 0.00% 712
2022-11-18 2022-11-16 1.820 400 +0 0.00% 728
2022-11-17 2022-11-15 1.920 400 +0 0.00% 768
2022-11-16 2022-11-14 1.800 400 +0 0.00% 720
2022-11-15 2022-11-11 2.310 400 +0 0.00% 924
2022-11-14 2022-11-10 3.290 400 +0 0.00% 1,316
2022-11-11 2022-11-09 3.390 400 +0 0.00% 1,356
2022-11-10 2022-11-08 3.370 400 +0 0.00% 1,348
2022-11-09 2022-11-07 3.490 400 +0 0.00% 1,396
2022-11-08 2022-11-04 3.520 400 +0 0.00% 1,408
2022-11-07 2022-11-03 3.390 400 +0 0.00% 1,356
2022-11-04 2022-11-02 3.490 400 +0 0.00% 1,396
2022-11-03 2022-11-01 3.060 400 +0 0.00% 1,224
2022-11-02 2022-10-31 3.060 400 +0 0.00% 1,224
2022-11-01 2022-10-28 3.060 400 +0 0.00% 1,224
2022-10-31 2022-10-27 3.160 400 +0 0.00% 1,264
2022-10-28 2022-10-26 3.160 400 +0 0.00% 1,264
2022-10-27 2022-10-25 3.160 400 +0 0.00% 1,264
2022-10-26 2022-10-24 3.170 400 +0 0.00% 1,268
2022-10-25 2022-10-21 3.280 400 +0 0.00% 1,312
2022-10-24 2022-10-20 3.600 400 +0 0.00% 1,440
2022-10-21 2022-10-19 3.600 400 +0 0.00% 1,440
2022-10-20 2022-10-18 3.590 400 +0 0.00% 1,436
2022-10-19 2022-10-17 3.650 400 +0 0.00% 1,460
2022-10-18 2022-10-14 3.680 400 +0 0.00% 1,472
2022-10-17 2022-10-13 3.680 400 +0 0.00% 1,472
2022-10-14 2022-10-12 3.680 400 +0 0.00% 1,472
2022-10-13 2022-10-11 3.640 400 +0 0.00% 1,456
2022-10-12 2022-10-10 3.680 400 +0 0.00% 1,472
2022-10-11 2022-10-07 3.850 400 +0 0.00% 1,540
2022-10-10 2022-10-06 3.830 400 +0 0.00% 1,532
2022-10-07 2022-10-05 3.840 400 +0 0.00% 1,536
2022-10-06 2022-10-03 3.820 400 +0 0.00% 1,528
2022-10-05 2022-09-30 3.800 400 +0 0.00% 1,520
2022-10-03 2022-09-29 3.800 400 +0 0.00% 1,520
2022-09-30 2022-09-28 3.800 400 +0 0.00% 1,520
2022-09-29 2022-09-27 3.920 400 +0 0.00% 1,568
2022-09-28 2022-09-26 3.920 400 +0 0.00% 1,568
2022-09-27 2022-09-23 3.920 400 +0 0.00% 1,568
2022-09-26 2022-09-22 3.910 400 +0 0.00% 1,564
2022-09-23 2022-09-21 3.980 400 +0 0.00% 1,592
2022-09-22 2022-09-20 4.070 400 +0 0.00% 1,628
2022-09-21 2022-09-19 4.070 400 +0 0.00% 1,628
2022-09-20 2022-09-16 4.090 400 +0 0.00% 1,636
2022-09-19 2022-09-15 4.090 400 +0 0.00% 1,636
2022-09-16 2022-09-14 4.090 400 +0 0.00% 1,636
2022-09-15 2022-09-13 4.090 400 +0 0.00% 1,636
2022-09-14 2022-09-09 4.100 400 +0 0.00% 1,640
2022-09-13 2022-09-08 3.920 400 +0 0.00% 1,568
2022-09-09 2022-09-07 4.230 400 +0 0.00% 1,692
2022-09-08 2022-09-06 4.270 400 +0 0.00% 1,708
2022-09-07 2022-09-05 4.270 400 +0 0.00% 1,708
2022-09-06 2022-09-02 4.290 400 +0 0.00% 1,716
2022-09-05 2022-09-01 4.300 400 +0 0.00% 1,720
2022-09-02 2022-08-31 4.400 400 +0 0.00% 1,760
2022-09-01 2022-08-30 4.310 400 +0 0.00% 1,724
2022-08-31 2022-08-29 4.430 400 +0 0.00% 1,772
2022-08-30 2022-08-26 4.500 400 +0 0.00% 1,800
2022-08-29 2022-08-25 4.500 400 +0 0.00% 1,800
2022-08-26 2022-08-24 4.440 400 +0 0.00% 1,776
2022-08-25 2022-08-23 4.460 400 +0 0.00% 1,784
2022-08-24 2022-08-22 4.460 400 +0 0.00% 1,784
2022-08-23 2022-08-19 4.490 400 +0 0.00% 1,796
2022-08-22 2022-08-18 4.430 400 +0 0.00% 1,772
2022-08-19 2022-08-17 4.430 400 +0 0.00% 1,772
2022-08-18 2022-08-16 4.560 400 +0 0.00% 1,824
2022-08-17 2022-08-15 4.620 400 +0 0.00% 1,848
2022-08-16 2022-08-12 4.450 400 +0 0.00% 1,780
2022-08-15 2022-08-11 4.450 400 +0 0.00% 1,780
2022-08-12 2022-08-10 4.360 400 +0 0.00% 1,744
2022-08-11 2022-08-09 4.430 400 +0 0.00% 1,772
2022-08-10 2022-08-08 4.300 400 +0 0.00% 1,720
2022-08-09 2022-08-05 4.290 400 +0 0.00% 1,716
2022-08-08 2022-08-04 4.290 400 +0 0.00% 1,716
2022-08-05 2022-08-03 4.290 400 +0 0.00% 1,716
2022-08-04 2022-08-02 4.250 400 +0 0.00% 1,700
2022-08-03 2022-08-01 4.380 400 +0 0.00% 1,752
2022-08-02 2022-07-29 4.310 400 +0 0.00% 1,724
2022-08-01 2022-07-28 4.490 400 +0 0.00% 1,796
2022-07-29 2022-07-27 4.480 400 +0 0.00% 1,792
2022-07-28 2022-07-26 4.490 400 +0 0.00% 1,796
2022-07-27 2022-07-25 4.230 400 +0 0.00% 1,692
2022-07-26 2022-07-22 4.130 400 +0 0.00% 1,652
2022-07-25 2022-07-21 4.250 400 +0 0.00% 1,700
2022-07-22 2022-07-20 4.250 400 +0 0.00% 1,700
2022-07-21 2022-07-19 4.200 400 +0 0.00% 1,680
2022-07-20 2022-07-18 4.250 400 +0 0.00% 1,700
2022-07-19 2022-07-15 4.250 400 +0 0.00% 1,700
2022-07-18 2022-07-14 4.250 400 +0 0.00% 1,700
2022-07-15 2022-07-13 4.250 400 +0 0.00% 1,700
2022-07-14 2022-07-12 4.160 400 +0 0.00% 1,664
2022-07-13 2022-07-11 4.230 400 +0 0.00% 1,692
2022-07-12 2022-07-08 4.320 400 +0 0.00% 1,728
2022-07-11 2022-07-07 4.380 400 +0 0.00% 1,752
2022-07-08 2022-07-06 4.460 400 +0 0.00% 1,784
2022-07-07 2022-07-05 4.470 400 +0 0.00% 1,788
2022-07-06 2022-07-04 4.460 400 +0 0.00% 1,784
2022-07-05 2022-06-30 4.470 400 +0 0.00% 1,788
2022-07-04 2022-06-29 4.540 400 +0 0.00% 1,816
2022-06-30 2022-06-28 4.490 400 +0 0.00% 1,796
2022-06-29 2022-06-27 4.490 400 +0 0.00% 1,796
2022-06-28 2022-06-24 4.460 400 +0 0.00% 1,784
2022-06-27 2022-06-23 4.360 400 +0 0.00% 1,744
2022-06-24 2022-06-22 4.350 400 +0 0.00% 1,740
2022-06-23 2022-06-21 4.420 400 +0 0.00% 1,768
2022-06-22 2022-06-20 4.440 400 +0 0.00% 1,776
2022-06-21 2022-06-17 4.470 400 +0 0.00% 1,788
2022-06-20 2022-06-16 4.490 400 +0 0.00% 1,796
2022-06-17 2022-06-15 4.490 400 +0 0.00% 1,796
2022-06-16 2022-06-14 4.380 400 +0 0.00% 1,752
2022-06-15 2022-06-13 4.450 400 +0 0.00% 1,780
2022-06-14 2022-06-10 4.590 400 +0 0.00% 1,836
2022-06-13 2022-06-09 4.580 400 +0 0.00% 1,832
2022-06-10 2022-06-08 4.500 400 +0 0.00% 1,800
2022-06-09 2022-06-07 4.370 400 +0 0.00% 1,748
2022-06-08 2022-06-06 4.390 400 +0 0.00% 1,756
2022-06-07 2022-06-02 4.050 400 +0 0.00% 1,620
2022-06-06 2022-06-01 3.600 400 +0 0.00% 1,440
2022-06-02 2022-05-31 3.830 400 +0 0.00% 1,532
2022-06-01 2022-05-30 3.820 400 +0 0.00% 1,528
2022-05-31 2022-05-27 3.790 400 +0 0.00% 1,516
2022-05-30 2022-05-26 3.770 400 +0 0.00% 1,508
2022-05-27 2022-05-25 3.780 400 +0 0.00% 1,512
2022-05-26 2022-05-24 3.780 400 +0 0.00% 1,512
2022-05-25 2022-05-23 3.800 400 +0 0.00% 1,520
2022-05-24 2022-05-20 3.800 400 +0 0.00% 1,520
2022-05-23 2022-05-19 3.840 400 +0 0.00% 1,536
2022-05-20 2022-05-18 3.830 400 +0 0.00% 1,532
2022-05-19 2022-05-17 3.850 400 +0 0.00% 1,540
2022-05-18 2022-05-16 3.850 400 +0 0.00% 1,540
2022-05-17 2022-05-13 3.850 400 +0 0.00% 1,540
2022-05-16 2022-05-12 3.850 400 +0 0.00% 1,540
2022-05-13 2022-05-11 3.900 400 +0 0.00% 1,560
2022-05-12 2022-05-10 3.900 400 +0 0.00% 1,560
2022-05-11 2022-05-06 3.930 400 +0 0.00% 1,572
2022-05-10 2022-05-05 3.940 400 +0 0.00% 1,576
2022-05-06 2022-05-04 3.950 400 +0 0.00% 1,580
2022-05-05 2022-05-03 3.740 400 +0 0.00% 1,496
2022-05-04 2022-04-29 3.650 400 +0 0.00% 1,460
2022-05-03 2022-04-28 3.620 400 +0 0.00% 1,448
2022-04-29 2022-04-27 3.620 400 +0 0.00% 1,448
2022-04-28 2022-04-26 3.600 400 +0 0.00% 1,440
2022-04-27 2022-04-25 3.500 400 +0 0.00% 1,400
2022-04-26 2022-04-22 3.620 400 +0 0.00% 1,448
2022-04-25 2022-04-21 3.620 400 +0 0.00% 1,448
2022-04-22 2022-04-20 3.630 400 +0 0.00% 1,452
2022-04-21 2022-04-19 3.720 400 +0 0.00% 1,488
2022-04-20 2022-04-14 3.720 400 +0 0.00% 1,488
2022-04-19 2022-04-13 3.680 400 +0 0.00% 1,472
2022-04-14 2022-04-12 3.680 400 +0 0.00% 1,472
2022-04-13 2022-04-11 3.650 400 +0 0.00% 1,460
2022-04-12 2022-04-08 3.650 400 +0 0.00% 1,460
2022-04-11 2022-04-07 3.700 400 +0 0.00% 1,480
2022-04-08 2022-04-06 3.670 400 +0 0.00% 1,468
2022-04-07 2022-04-04 3.750 400 +0 0.00% 1,500
2022-04-06 2022-04-01 3.680 400 +0 0.00% 1,472
2022-04-04 2022-03-31 3.700 400 +0 0.00% 1,480
2022-04-01 2022-03-30 3.630 400 +0 0.00% 1,452
2022-03-31 2022-03-29 3.680 400 +0 0.00% 1,472
2022-03-30 2022-03-28 3.680 400 +0 0.00% 1,472
2022-03-29 2022-03-25 3.610 400 +0 0.00% 1,444
2022-03-28 2022-03-24 3.600 400 +0 0.00% 1,440
2022-03-25 2022-03-23 3.560 400 +0 0.00% 1,424
2022-03-24 2022-03-22 3.520 400 +0 0.00% 1,408
2022-03-23 2022-03-21 3.610 400 +0 0.00% 1,444
2022-03-22 2022-03-18 3.620 400 +0 0.00% 1,448
2022-03-21 2022-03-17 3.600 400 +0 0.00% 1,440
2022-03-18 2022-03-16 3.470 400 +0 0.00% 1,388
2022-03-17 2022-03-15 3.460 400 +0 0.00% 1,384
2022-03-16 2022-03-14 3.550 400 +0 0.00% 1,420
2022-03-15 2022-03-11 3.600 400 +0 0.00% 1,440
2022-03-14 2022-03-10 3.600 400 +0 0.00% 1,440
2022-03-11 2022-03-09 3.550 400 +0 0.00% 1,420
2022-03-10 2022-03-08 3.510 400 +0 0.00% 1,404
2022-03-09 2022-03-07 3.510 400 +0 0.00% 1,404
2022-03-08 2022-03-04 3.760 400 +0 0.00% 1,504
2022-03-07 2022-03-03 4.040 400 +0 0.00% 1,616
2022-03-04 2022-03-02 4.050 400 +0 0.00% 1,620
2022-03-03 2022-03-01 4.230 400 +0 0.00% 1,692
2022-03-02 2022-02-28 4.060 400 +0 0.00% 1,624
2022-03-01 2022-02-25 4.030 400 +0 0.00% 1,612
2022-02-28 2022-02-24 4.160 400 +0 0.00% 1,664
2022-02-25 2022-02-23 4.160 400 +0 0.00% 1,664
2022-02-24 2022-02-22 4.250 400 +0 0.00% 1,700
2022-02-23 2022-02-21 4.280 400 +0 0.00% 1,712
2022-02-22 2022-02-18 4.280 400 +0 0.00% 1,712
2022-02-21 2022-02-17 4.230 400 +0 0.00% 1,692
2022-02-18 2022-02-16 4.230 400 +0 0.00% 1,692
2022-02-17 2022-02-15 4.270 400 +0 0.00% 1,708
2022-02-16 2022-02-14 4.250 400 +0 0.00% 1,700
2022-02-15 2022-02-11 4.250 400 +0 0.00% 1,700
2022-02-14 2022-02-10 4.240 400 +0 0.00% 1,696
2022-02-11 2022-02-09 4.200 400 +0 0.00% 1,680
2022-02-10 2022-02-08 4.140 400 +0 0.00% 1,656
2022-02-09 2022-02-07 4.170 400 +0 0.00% 1,668
2022-02-08 2022-02-04 4.100 400 +0 0.00% 1,640
2022-02-07 2022-01-31 4.100 400 +0 0.00% 1,640
2022-02-04 2022-01-27 4.180 400 +0 0.00% 1,672
2022-01-28 2022-01-26 4.180 400 +0 0.00% 1,672
2022-01-27 2022-01-25 4.250 400 +0 0.00% 1,700
2022-01-26 2022-01-24 4.320 400 +0 0.00% 1,728
2022-01-25 2022-01-21 4.280 400 +0 0.00% 1,712
2022-01-24 2022-01-20 4.470 400 +0 0.00% 1,788
2022-01-21 2022-01-19 4.430 400 +0 0.00% 1,772
2022-01-20 2022-01-18 4.400 400 +0 0.00% 1,760
2022-01-19 2022-01-17 4.440 400 +0 0.00% 1,776
2022-01-18 2022-01-14 4.410 400 +0 0.00% 1,764
2022-01-17 2022-01-13 4.350 400 +0 0.00% 1,740
2022-01-14 2022-01-12 4.290 400 +0 0.00% 1,716
2022-01-13 2022-01-11 4.320 400 +0 0.00% 1,728
2022-01-12 2022-01-10 4.350 400 +0 0.00% 1,740
2022-01-11 2022-01-07 4.350 400 +0 0.00% 1,740
2022-01-10 2022-01-06 4.250 400 +0 0.00% 1,700
2022-01-07 2022-01-05 4.250 400 +0 0.00% 1,700
2022-01-06 2022-01-04 4.300 400 +0 0.00% 1,720
2022-01-05 2022-01-03 4.300 400 +0 0.00% 1,720
2022-01-04 2021-12-31 4.250 400 +0 0.00% 1,700
2022-01-03 2021-12-29 4.180 400 +0 0.00% 1,672
2021-12-30 2021-12-28 4.200 400 +0 0.00% 1,680
2021-12-29 2021-12-24 3.980 400 +0 0.00% 1,592
2021-12-28 2021-12-22 3.890 400 +0 0.00% 1,556
2021-12-23 2021-12-21 3.870 400 +0 0.00% 1,548
2021-12-22 2021-12-20 3.800 400 +0 0.00% 1,520
2021-12-21 2021-12-17 3.870 400 +0 0.00% 1,548
2021-12-20 2021-12-16 3.820 400 +0 0.00% 1,528
2021-12-17 2021-12-15 3.840 400 +0 0.00% 1,536
2021-12-16 2021-12-14 3.800 400 +0 0.00% 1,520
2021-12-15 2021-12-13 3.800 400 +0 0.00% 1,520
2021-12-14 2021-12-10 3.810 400 +0 0.00% 1,524
2021-12-13 2021-12-09 3.770 400 +0 0.00% 1,508
2021-12-10 2021-12-08 3.740 400 +0 0.00% 1,496
2021-12-09 2021-12-07 3.710 400 +0 0.00% 1,484
2021-12-08 2021-12-06 3.650 400 +0 0.00% 1,460
2021-12-07 2021-12-03 3.740 400 +0 0.00% 1,496
2021-12-06 2021-12-02 3.820 400 +0 0.00% 1,528
2021-12-03 2021-12-01 3.830 400 +0 0.00% 1,532
2021-12-02 2021-11-30 3.890 400 +0 0.00% 1,556
2021-12-01 2021-11-29 3.950 400 +0 0.00% 1,580
2021-11-30 2021-11-26 4.020 400 +0 0.00% 1,608
2021-11-29 2021-11-25 3.980 400 +0 0.00% 1,592
2021-11-26 2021-11-24 3.920 400 +0 0.00% 1,568
2021-11-25 2021-11-23 3.920 400 +0 0.00% 1,568
2021-11-24 2021-11-22 3.940 400 +0 0.00% 1,576
2021-11-23 2021-11-19 3.910 400 +0 0.00% 1,564
2021-11-22 2021-11-18 3.920 400 +0 0.00% 1,568
2021-11-19 2021-11-17 3.930 400 +0 0.00% 1,572
2021-11-18 2021-11-16 3.950 400 +0 0.00% 1,580
2021-11-17 2021-11-15 3.940 400 +0 0.00% 1,576
2021-11-16 2021-11-12 3.960 400 +0 0.00% 1,584
2021-11-15 2021-11-11 4.000 400 +0 0.00% 1,600
2021-11-12 2021-11-10 4.000 400 +0 0.00% 1,600
2021-11-11 2021-11-09 3.970 400 +0 0.00% 1,588
2021-11-10 2021-11-08 4.130 400 +0 0.00% 1,652
2021-11-09 2021-11-05 4.080 400 +0 0.00% 1,632
2021-11-08 2021-11-04 4.110 400 +0 0.00% 1,644
2021-11-05 2021-11-03 4.100 400 +0 0.00% 1,640
2021-11-04 2021-11-02 4.100 400 +0 0.00% 1,640
2021-11-03 2021-11-01 4.100 400 +0 0.00% 1,640
2021-11-02 2021-10-29 4.100 400 +0 0.00% 1,640
2021-11-01 2021-10-28 4.030 400 +0 0.00% 1,612
2021-10-29 2021-10-27 4.030 400 +0 0.00% 1,612
2021-10-28 2021-10-26 4.000 400 +0 0.00% 1,600
2021-10-27 2021-10-25 4.050 400 +0 0.00% 1,620
2021-10-26 2021-10-22 4.140 400 +0 0.00% 1,656
2021-10-25 2021-10-21 4.230 400 +0 0.00% 1,692
2021-10-22 2021-10-20 4.280 400 +0 0.00% 1,712
2021-10-21 2021-10-19 4.300 400 +0 0.00% 1,720
2021-10-20 2021-10-18 4.400 400 +0 0.00% 1,760
2021-10-19 2021-10-15 4.420 400 +0 0.00% 1,768
2021-10-18 2021-10-12 4.450 400 +0 0.00% 1,780
2021-10-15 2021-10-11 4.450 400 +0 0.00% 1,780
2021-10-12 2021-10-08 4.500 400 +0 0.00% 1,800
2021-10-11 2021-10-07 4.570 400 +0 0.00% 1,828
2021-10-08 2021-10-06 4.720 400 +0 0.00% 1,888
2021-10-07 2021-10-05 4.540 400 +0 0.00% 1,816
2021-10-06 2021-10-04 4.530 400 +0 0.00% 1,812
2021-10-05 2021-09-30 4.570 400 +0 0.00% 1,828
2021-10-04 2021-09-29 4.590 400 +0 0.00% 1,836
2021-09-30 2021-09-28 4.570 400 +0 0.00% 1,828
2021-09-29 2021-09-27 4.620 400 +0 0.00% 1,848
2021-09-28 2021-09-24 4.630 400 +0 0.00% 1,852
2021-09-27 2021-09-23 4.780 400 +0 0.00% 1,912
2021-09-24 2021-09-21 4.580 400 +0 0.00% 1,832
2021-09-23 2021-09-20 4.300 400 +0 0.00% 1,720
2021-09-21 2021-09-17 4.430 400 +0 0.00% 1,772
2021-09-20 2021-09-16 4.510 400 +0 0.00% 1,804
2021-09-17 2021-09-15 4.660 400 +0 0.00% 1,864
2021-09-16 2021-09-14 4.820 400 +0 0.00% 1,928
2021-09-15 2021-09-13 5.380 400 +0 0.00% 2,152
2021-09-14 2021-09-10 5.390 400 +0 0.00% 2,156
2021-09-13 2021-09-09 5.330 400 +0 0.00% 2,132
2021-09-10 2021-09-08 5.380 400 +0 0.00% 2,152
2021-09-09 2021-09-07 5.330 400 +0 0.00% 2,132
2021-09-08 2021-09-06 5.300 400 +0 0.00% 2,120
2021-09-07 2021-09-03 5.120 400 +0 0.00% 2,048
2021-09-06 2021-09-02 5.100 400 +0 0.00% 2,040
2021-09-03 2021-09-01 5.100 400 +0 0.00% 2,040
2021-09-02 2021-08-31 5.120 400 +0 0.00% 2,048
2021-09-01 2021-08-30 6.971 400 +0 0.00% 2,788
2021-08-31 2021-08-27 6.971 400 +57 0.00% 2,788
2021-08-30 2021-08-26 7.029 343 +0 0.00% 2,411
2021-08-27 2021-08-25 7.017 343 +0 0.00% 2,407
2021-08-26 2021-08-24 6.936 343 +0 0.00% 2,379
2021-08-25 2021-08-23 6.656 343 +0 0.00% 2,283
2021-08-24 2021-08-20 6.913 343 +0 0.00% 2,371
2021-08-23 2021-08-19 7.017 343 +0 0.00% 2,407
2021-08-20 2021-08-18 6.971 343 +0 0.00% 2,391
2021-08-19 2021-08-17 7.006 343 +0 0.00% 2,403
2021-08-18 2021-08-16 6.738 343 +0 0.00% 2,311
2021-08-17 2021-08-13 6.843 343 +0 0.00% 2,347
2021-08-16 2021-08-12 7.997 343 +0 0.00% 2,743
2021-08-13 2021-08-11 7.973 343 +0 0.00% 2,735
2021-08-12 2021-08-10 8.008 343 +0 0.00% 2,747
2021-08-11 2021-08-09 7.868 343 +0 0.00% 2,699
2021-08-10 2021-08-06 7.810 343 +0 0.00% 2,679
2021-08-09 2021-08-05 7.915 343 +0 0.00% 2,715
2021-08-06 2021-08-04 7.950 343 +0 0.00% 2,727
2021-08-05 2021-08-03 7.798 343 +0 0.00% 2,675
2021-08-04 2021-08-02 7.262 343 +0 0.00% 2,491
2021-08-03 2021-07-30 7.216 343 +0 0.00% 2,475
2021-08-02 2021-07-29 7.274 343 +0 0.00% 2,495
2021-07-30 2021-07-28 7.122 343 +0 0.00% 2,443
2021-07-29 2021-07-27 6.831 343 +0 0.00% 2,343
2021-07-28 2021-07-26 7.204 343 +0 0.00% 2,471
2021-07-27 2021-07-23 7.460 343 +0 0.00% 2,559
2021-07-26 2021-07-22 7.087 343 +0 0.00% 2,431
2021-07-23 2021-07-21 6.889 343 +0 0.00% 2,363
2021-07-22 2021-07-20 6.889 343 +0 0.00% 2,363
2021-07-21 2021-07-19 6.994 343 +0 0.00% 2,399
2021-07-20 2021-07-16 6.994 343 +0 0.00% 2,399
2021-07-19 2021-07-15 7.029 343 +0 0.00% 2,411
2021-07-16 2021-07-14 6.994 343 +0 0.00% 2,399
2021-07-15 2021-07-13 7.064 343 +0 0.00% 2,423
2021-07-14 2021-07-12 7.052 343 +0 0.00% 2,419
2021-07-13 2021-07-09 7.029 343 +0 0.00% 2,411
2021-07-12 2021-07-08 7.099 343 +0 0.00% 2,435
2021-07-09 2021-07-07 7.181 343 +0 0.00% 2,463
2021-07-08 2021-07-06 7.146 343 +0 0.00% 2,451
2021-07-07 2021-07-05 7.146 343 +0 0.00% 2,451
2021-07-06 2021-07-02 7.216 343 +0 0.00% 2,475
2021-07-05 2021-06-30 7.251 343 +0 0.00% 2,487
2021-07-02 2021-06-29 7.204 343 +0 0.00% 2,471
2021-06-30 2021-06-28 7.309 343 +0 0.00% 2,507
2021-06-29 2021-06-25 7.321 343 +0 0.00% 2,511
2021-06-28 2021-06-24 7.251 343 +0 0.00% 2,487
2021-06-25 2021-06-23 7.216 343 +0 0.00% 2,475
2021-06-24 2021-06-22 7.076 343 +0 0.00% 2,427
2021-06-23 2021-06-21 7.169 343 +0 0.00% 2,459
2021-06-22 2021-06-18 7.367 343 +0 0.00% 2,527
2021-06-21 2021-06-17 7.414 343 +0 0.00% 2,543
2021-06-18 2021-06-16 6.889 343 +0 0.00% 2,363
2021-06-17 2021-06-15 7.099 343 +0 0.00% 2,435
2021-06-16 2021-06-11 7.554 343 +0 0.00% 2,591
2021-06-15 2021-06-10 7.519 343 +0 0.00% 2,579
2021-06-11 2021-06-09 7.554 343 +0 0.00% 2,591
2021-06-10 2021-06-08 7.390 343 +0 0.00% 2,535
2021-06-09 2021-06-07 7.356 343 +0 0.00% 2,523
2021-06-08 2021-06-04 7.204 343 +0 0.00% 2,471
2021-06-07 2021-06-03 7.437 343 +0 0.00% 2,551
2021-06-04 2021-06-02 7.017 343 +0 0.00% 2,407
2021-06-03 2021-06-01 6.738 343 +0 0.00% 2,311
2021-06-02 2021-05-31 6.773 343 +0 0.00% 2,323
2021-06-01 2021-05-28 6.563 343 +0 0.00% 2,251
2021-05-31 2021-05-27 5.257 343 +0 0.00% 1,803
2021-05-28 2021-05-26 5.281 343 +0 0.00% 1,811
2021-05-27 2021-05-25 5.420 343 +0 0.00% 1,859
2021-05-26 2021-05-24 5.595 343 +0 0.00% 1,919
2021-05-25 2021-05-21 5.770 343 +0 0.00% 1,979
2021-05-24 2021-05-20 5.957 343 +0 0.00% 2,043
2021-05-21 2021-05-18 6.073 343 +0 0.00% 2,083
2021-05-20 2021-05-17 6.085 343 +0 0.00% 2,087
2021-05-18 2021-05-14 6.411 343 +0 0.00% 2,199
2021-05-17 2021-05-13 6.644 343 +0 0.00% 2,279
2021-05-14 2021-05-12 6.423 343 +0 0.00% 2,203
2021-05-13 2021-05-11 6.621 343 +0 0.00% 2,271
2021-05-12 2021-05-10 6.866 343 +0 0.00% 2,355
2021-05-11 2021-05-07 6.831 343 +0 0.00% 2,343
2021-05-10 2021-05-06 6.843 343 +0 0.00% 2,347
2021-05-07 2021-05-05 7.017 343 +0 0.00% 2,407
2021-05-06 2021-05-04 7.017 343 +0 0.00% 2,407
2021-05-05 2021-05-03 7.111 343 +0 0.00% 2,439
2021-05-04 2021-04-30 7.216 343 +0 0.00% 2,475
2021-05-03 2021-04-29 7.006 343 +0 0.00% 2,403
2021-04-30 2021-04-28 6.959 343 +0 0.00% 2,387
2021-04-29 2021-04-27 7.087 343 +0 0.00% 2,431
2021-04-28 2021-04-26 7.321 343 +0 0.00% 2,511
2021-04-27 2021-04-23 6.866 343 +0 0.00% 2,355
2021-04-26 2021-04-22 6.994 343 +0 0.00% 2,399
2021-04-23 2021-04-21 7.087 343 +0 0.00% 2,431
2021-04-22 2021-04-20 7.251 343 +0 0.00% 2,487
2021-04-21 2021-04-19 6.994 343 +0 0.00% 2,399
2021-04-20 2021-04-16 7.006 343 +0 0.00% 2,403
2021-04-19 2021-04-15 7.087 343 +0 0.00% 2,431
2021-04-16 2021-04-14 7.227 343 +0 0.00% 2,479
2021-04-15 2021-04-13 7.181 343 +0 0.00% 2,463
2021-04-14 2021-04-12 7.122 343 +0 0.00% 2,443
2021-04-13 2021-04-09 7.274 343 +0 0.00% 2,495
2021-04-12 2021-04-08 7.437 343 +0 0.00% 2,551
2021-04-09 2021-04-07 7.321 343 +0 0.00% 2,511
2021-04-08 2021-04-01 7.659 343 +0 0.00% 2,627
2021-04-07 2021-03-31 7.460 343 +0 0.00% 2,559
2021-04-01 2021-03-30 7.460 343 +0 0.00% 2,559
2021-03-31 2021-03-29 7.344 343 +0 0.00% 2,519
2021-03-30 2021-03-26 7.379 343 +0 0.00% 2,531
2021-03-29 2021-03-25 7.239 343 +0 0.00% 2,483
2021-03-26 2021-03-24 7.344 343 +0 0.00% 2,519
2021-03-25 2021-03-23 7.647 343 +0 0.00% 2,623
2021-03-24 2021-03-22 7.775 343 +0 0.00% 2,667
2021-03-23 2021-03-19 7.903 343 +0 0.00% 2,711
2021-03-22 2021-03-18 7.880 343 +0 0.00% 2,703
2021-03-19 2021-03-17 7.892 343 +0 0.00% 2,707
2021-03-18 2021-03-16 7.903 343 +0 0.00% 2,711
2021-03-17 2021-03-15 7.997 343 +0 0.00% 2,743
2021-03-16 2021-03-12 8.218 343 +0 0.00% 2,819
2021-03-15 2021-03-11 8.160 343 +0 0.00% 2,799
2021-03-12 2021-03-10 8.276 343 +0 0.00% 2,839
2021-03-11 2021-03-09 8.288 343 +0 0.00% 2,843
2021-03-10 2021-03-08 8.160 343 +0 0.00% 2,799
2021-03-09 2021-03-05 8.335 343 +0 0.00% 2,859
2021-03-08 2021-03-04 8.067 343 +0 0.00% 2,767
2021-03-05 2021-03-03 8.300 343 +0 0.00% 2,847
2021-03-04 2021-03-02 8.498 343 +0 0.00% 2,915
2021-03-03 2021-03-01 8.276 343 +0 0.00% 2,839
2021-03-02 2021-02-26 8.288 343 +0 0.00% 2,843
2021-03-01 2021-02-25 8.253 343 +0 0.00% 2,831
2021-02-26 2021-02-24 8.137 343 +0 0.00% 2,791
2021-02-25 2021-02-23 8.265 343 +0 0.00% 2,835
2021-02-24 2021-02-22 8.160 343 +0 0.00% 2,799
2021-02-23 2021-02-19 8.230 343 +0 0.00% 2,823
2021-02-22 2021-02-18 8.183 343 +0 0.00% 2,807
2021-02-19 2021-02-17 8.218 343 +0 0.00% 2,819
2021-02-18 2021-02-16 8.067 343 +0 0.00% 2,767
2021-02-17 2021-02-11 7.903 343 +0 0.00% 2,711
2021-02-16 2021-02-09 7.694 343 +0 0.00% 2,639
2021-02-10 2021-02-08 7.752 343 +0 0.00% 2,659
2021-02-09 2021-02-05 7.635 343 +0 0.00% 2,619
2021-02-08 2021-02-04 7.437 343 +0 0.00% 2,551
2021-02-05 2021-02-03 7.694 343 +0 0.00% 2,639
2021-02-04 2021-02-02 7.635 343 +0 0.00% 2,619
2021-02-03 2021-02-01 7.810 343 +0 0.00% 2,679
2021-02-02 2021-01-29 7.449 343 +0 0.00% 2,555
2021-02-01 2021-01-28 7.577 343 +0 0.00% 2,599
2021-01-29 2021-01-27 7.938 343 +0 0.00% 2,723
2021-01-28 2021-01-26 7.414 343 +0 0.00% 2,543
2021-01-27 2021-01-25 7.402 343 +0 0.00% 2,539
2021-01-26 2021-01-22 6.994 343 +0 0.00% 2,399
2021-01-25 2021-01-21 7.052 343 +0 0.00% 2,419
2021-01-22 2021-01-20 7.122 343 +0 0.00% 2,443
2021-01-21 2021-01-19 7.344 343 +0 0.00% 2,519
2021-01-20 2021-01-18 7.402 343 +0 0.00% 2,539
2021-01-19 2021-01-15 7.274 343 +0 0.00% 2,495
2021-01-18 2021-01-14 7.286 343 +0 0.00% 2,499
2021-01-15 2021-01-13 7.332 343 +0 0.00% 2,515
2021-01-14 2021-01-12 7.390 343 +0 0.00% 2,535
2021-01-13 2021-01-11 7.309 343 +0 0.00% 2,507
2021-01-12 2021-01-08 7.274 343 +0 0.00% 2,495
2021-01-11 2021-01-07 7.460 343 +0 0.00% 2,559
2021-01-08 2021-01-06 7.367 343 +0 0.00% 2,527
2021-01-07 2021-01-05 7.251 343 +0 0.00% 2,487
2021-01-06 2021-01-04 7.181 343 +0 0.00% 2,463
2021-01-05 2020-12-31 7.169 343 +0 0.00% 2,459
2021-01-04 2020-12-29 6.994 343 +0 0.00% 2,399
2020-12-30 2020-12-28 7.064 343 +0 0.00% 2,423
2020-12-29 2020-12-24 7.064 343 +0 0.00% 2,423
2020-12-28 2020-12-22 7.052 343 +0 0.00% 2,419
2020-12-23 2020-12-21 7.064 343 +0 0.00% 2,423
2020-12-22 2020-12-18 6.948 343 +0 0.00% 2,383
2020-12-21 2020-12-17 6.936 343 +0 0.00% 2,379
2020-12-18 2020-12-16 6.761 343 +0 0.00% 2,319
2020-12-17 2020-12-15 6.703 343 +0 0.00% 2,299
2020-12-16 2020-12-14 6.773 343 +0 0.00% 2,323
2020-12-15 2020-12-11 6.913 343 +0 0.00% 2,371
2020-12-14 2020-12-10 7.122 343 +0 0.00% 2,443
2020-12-11 2020-12-09 7.111 343 +0 0.00% 2,439
2020-12-10 2020-12-08 7.029 343 +0 0.00% 2,411
2020-12-09 2020-12-07 7.146 343 +0 0.00% 2,451
2020-12-08 2020-12-04 7.367 343 +0 0.00% 2,527
2020-12-07 2020-12-03 7.495 343 +0 0.00% 2,571
2020-12-04 2020-12-02 7.390 343 +0 0.00% 2,535
2020-12-03 2020-12-01 7.390 343 +0 0.00% 2,535
2020-12-02 2020-11-30 7.484 343 +0 0.00% 2,567
2020-12-01 2020-11-27 7.006 343 +0 0.00% 2,403
2020-11-30 2020-11-26 6.982 343 +0 0.00% 2,395
2020-11-27 2020-11-25 6.936 343 +0 0.00% 2,379
2020-11-26 2020-11-24 6.726 343 +0 0.00% 2,307
2020-11-25 2020-11-23 6.260 343 +0 0.00% 2,147
2020-11-24 2020-11-20 6.132 343 +0 0.00% 2,103
2020-11-23 2020-11-19 6.295 343 +0 0.00% 2,159
2020-11-20 2020-11-18 6.155 343 +0 0.00% 2,111
2020-11-19 2020-11-17 6.213 343 +0 0.00% 2,131
2020-11-18 2020-11-16 6.306 343 +0 0.00% 2,163
2020-11-17 2020-11-13 6.295 343 +0 0.00% 2,159
2020-11-16 2020-11-12 6.283 343 +0 0.00% 2,155
2020-11-13 2020-11-11 6.411 343 +0 0.00% 2,199
2020-11-12 2020-11-10 6.365 343 +0 0.00% 2,183
2020-11-11 2020-11-09 6.703 343 +0 0.00% 2,299
2020-11-10 2020-11-06 6.994 343 +0 0.00% 2,399
2020-11-09 2020-11-05 7.087 343 +0 0.00% 2,431
2020-11-06 2020-11-04 7.694 343 +0 0.00% 2,639
2020-11-05 2020-11-03 7.600 343 +0 0.00% 2,607
2020-11-04 2020-11-02 7.717 343 +0 0.00% 2,647
2020-11-03 2020-10-30 7.810 343 +0 0.00% 2,679
2020-11-02 2020-10-29 7.903 343 +0 0.00% 2,711
2020-10-30 2020-10-28 7.903 343 +0 0.00% 2,711
2020-10-29 2020-10-27 7.822 343 +0 0.00% 2,683
2020-10-28 2020-10-23 7.810 343 +0 0.00% 2,679
2020-10-27 2020-10-22 7.682 343 +0 0.00% 2,635
2020-10-23 2020-10-21 7.740 343 +0 0.00% 2,655
2020-10-22 2020-10-20 7.729 343 +0 0.00% 2,651
2020-10-21 2020-10-19 7.705 343 +0 0.00% 2,643
2020-10-20 2020-10-16 7.810 343 +0 0.00% 2,679
2020-10-19 2020-10-15 7.729 343 +0 0.00% 2,651
2020-10-16 2020-10-14 7.915 343 +0 0.00% 2,715
2020-10-15 2020-10-12 7.927 343 +0 0.00% 2,719
2020-10-14 2020-10-09 7.985 343 +0 0.00% 2,739
2020-10-12 2020-10-08 8.020 343 +0 0.00% 2,751
2020-10-09 2020-10-07 8.160 343 +0 0.00% 2,799
2020-10-08 2020-10-06 8.323 343 +0 0.00% 2,855
2020-10-07 2020-10-05 8.230 343 +0 0.00% 2,823
2020-10-06 2020-09-30 8.137 343 +0 0.00% 2,791
2020-10-05 2020-09-29 8.218 343 +0 0.00% 2,819
2020-09-30 2020-09-28 8.440 343 +0 0.00% 2,895
2020-09-29 2020-09-25 8.614 343 +0 0.00% 2,955
2020-09-28 2020-09-24 8.731 343 +0 0.00% 2,995
2020-09-25 2020-09-23 8.743 343 +0 0.00% 2,999
2020-09-24 2020-09-22 8.766 343 +0 0.00% 3,007
2020-09-23 2020-09-21 8.987 343 +0 0.00% 3,083
2020-09-22 2020-09-18 9.162 343 +0 0.00% 3,143
2020-09-21 2020-09-17 8.894 343 +0 0.00% 3,051
2020-09-18 2020-09-16 8.894 343 +0 0.00% 3,051
2020-09-17 2020-09-15 8.894 343 +0 0.00% 3,051
2020-09-16 2020-09-14 8.871 343 +0 0.00% 3,043
2020-09-15 2020-09-11 8.964 343 +0 0.00% 3,075
2020-09-14 2020-09-10 9.034 343 +0 0.00% 3,099
2020-09-11 2020-09-09 9.221 343 +0 0.00% 3,163
2020-09-10 2020-09-08 9.221 343 +0 0.00% 3,163
2020-09-09 2020-09-07 9.232 343 +0 0.00% 3,167
2020-09-08 2020-09-04 9.349 343 +0 0.00% 3,207
2020-09-07 2020-09-03 9.349 343 +0 0.00% 3,207
2020-09-04 2020-09-02 9.395 343 +0 0.00% 3,223
2020-09-03 2020-09-01 9.291 343 +0 0.00% 3,187
2020-09-02 2020-08-31 9.442 343 +0 0.00% 3,239
2020-09-01 2020-08-28 9.442 343 +0 0.00% 3,239
2020-08-31 2020-08-27 9.314 343 +0 0.00% 3,195
2020-08-28 2020-08-26 9.361 343 +0 0.00% 3,211
2020-08-27 2020-08-25 9.442 343 +0 0.00% 3,239
2020-08-26 2020-08-24 9.535 343 +0 0.00% 3,271
2020-08-25 2020-08-21 9.477 343 +0 0.00% 3,251
2020-08-24 2020-08-20 9.454 343 +0 0.00% 3,243
2020-08-21 2020-08-19 9.454 343 +0 0.00% 3,243
2020-08-20 2020-08-18 9.454 343 +0 0.00% 3,243
2020-08-19 2020-08-17 9.454 343 +0 0.00% 3,243
2020-08-18 2020-08-14 9.465 343 +0 0.00% 3,247
2020-08-17 2020-08-13 9.477 343 +0 0.00% 3,251
2020-08-14 2020-08-12 9.535 343 +0 0.00% 3,271
2020-08-13 2020-08-11 9.500 343 +0 0.00% 3,259
2020-08-12 2020-08-10 9.664 343 +0 0.00% 3,315
2020-08-11 2020-08-07 9.559 343 +0 0.00% 3,279
2020-08-10 2020-08-06 9.594 343 +0 0.00% 3,291
2020-08-07 2020-08-05 9.734 343 +0 0.00% 3,339
2020-08-06 2020-08-04 9.652 343 +0 0.00% 3,311
2020-08-05 2020-08-03 9.582 343 +0 0.00% 3,287
2020-08-04 2020-07-31 9.652 343 +0 0.00% 3,311
2020-08-03 2020-07-30 9.361 343 +0 0.00% 3,211
2020-07-31 2020-07-29 9.524 343 +0 0.00% 3,267
2020-07-30 2020-07-28 9.559 343 +0 0.00% 3,279
2020-07-29 2020-07-27 9.640 343 +0 0.00% 3,307
2020-07-28 2020-07-24 9.664 343 +0 0.00% 3,315
2020-07-27 2020-07-23 9.675 343 +0 0.00% 3,319
2020-07-24 2020-07-22 9.792 343 +0 0.00% 3,359
2020-07-23 2020-07-21 9.850 343 +0 0.00% 3,379
2020-07-22 2020-07-20 9.687 343 +0 0.00% 3,323
2020-07-21 2020-07-17 9.710 343 +0 0.00% 3,331
2020-07-20 2020-07-16 9.664 343 +0 0.00% 3,315
2020-07-17 2020-07-15 9.838 343 +0 0.00% 3,375
2020-07-16 2020-07-14 9.792 343 +0 0.00% 3,359
2020-07-15 2020-07-13 9.850 343 +0 0.00% 3,379
2020-07-14 2020-07-10 9.687 343 +0 0.00% 3,323
2020-07-13 2020-07-09 9.559 343 +0 0.00% 3,279
2020-07-10 2020-07-08 9.699 343 +0 0.00% 3,327
2020-07-09 2020-07-07 9.803 343 +0 0.00% 3,363
2020-07-08 2020-07-06 9.792 343 +0 0.00% 3,359
2020-07-07 2020-07-03 9.465 343 +0 0.00% 3,247
2020-07-06 2020-07-02 9.442 343 +0 0.00% 3,239
2020-07-03 2020-06-30 9.407 343 +0 0.00% 3,227
2020-07-02 2020-06-29 9.337 343 +0 0.00% 3,203
2020-06-30 2020-06-26 9.337 343 +0 0.00% 3,203
2020-06-29 2020-06-24 9.337 343 +0 0.00% 3,203
2020-06-26 2020-06-23 9.326 343 +0 0.00% 3,199
2020-06-24 2020-06-22 9.326 343 +0 0.00% 3,199
2020-06-23 2020-06-19 9.500 343 +0 0.00% 3,259
2020-06-22 2020-06-18 9.361 343 +0 0.00% 3,211
2020-06-19 2020-06-17 9.617 343 +0 0.00% 3,299
2020-06-18 2020-06-16 9.477 343 +0 0.00% 3,251
2020-06-17 2020-06-15 9.559 343 +0 0.00% 3,279
2020-06-16 2020-06-12 9.559 343 +0 0.00% 3,279
2020-06-15 2020-06-11 9.594 343 +0 0.00% 3,291
2020-06-12 2020-06-10 10.060 343 +0 0.00% 3,451
2020-06-11 2020-06-09 10.002 343 +0 0.00% 3,431
2020-06-10 2020-06-08 9.699 343 +0 0.00% 3,327
2020-06-09 2020-06-05 9.640 343 +0 0.00% 3,307
2020-06-08 2020-06-04 9.442 343 +0 0.00% 3,239
2020-06-05 2020-06-03 9.524 343 +0 0.00% 3,267
2020-06-04 2020-06-02 9.442 343 +0 0.00% 3,239
2020-06-03 2020-06-01 9.465 343 +0 0.00% 3,247
2020-06-02 2020-05-29 9.442 343 +0 0.00% 3,239
2020-06-01 2020-05-28 9.640 343 +0 0.00% 3,307
2020-05-29 2020-05-27 9.862 343 +0 0.00% 3,383
2020-05-28 2020-05-26 9.908 343 +0 0.00% 3,399
2020-05-27 2020-05-25 9.768 343 +0 0.00% 3,351
2020-05-26 2020-05-22 9.932 343 +0 0.00% 3,407
2020-05-25 2020-05-21 10.025 343 +0 0.00% 3,439
2020-05-22 2020-05-20 10.048 343 +0 0.00% 3,447
2020-05-21 2020-05-19 10.142 343 +0 0.00% 3,479
2020-05-20 2020-05-18 10.118 343 +0 0.00% 3,471
2020-05-19 2020-05-15 10.095 343 +0 0.00% 3,463
2020-05-18 2020-05-14 9.850 343 +0 0.00% 3,379
2020-05-15 2020-05-13 10.025 343 +0 0.00% 3,439
2020-05-14 2020-05-12 9.978 343 +0 0.00% 3,423
2020-05-13 2020-05-11 10.235 343 +0 0.00% 3,511
2020-05-12 2020-05-08 10.142 343 +0 0.00% 3,479
2020-05-11 2020-05-07 10.142 343 +0 0.00% 3,479
2020-05-08 2020-05-06 10.188 343 +0 0.00% 3,495
2020-05-07 2020-05-05 10.072 343 +0 0.00% 3,455
2020-05-06 2020-05-04 9.908 343 +0 0.00% 3,399
2020-05-05 2020-04-29 10.433 343 +0 0.00% 3,578
2020-05-04 2020-04-28 10.340 343 +0 0.00% 3,547
2020-04-29 2020-04-27 10.305 343 +0 0.00% 3,535
2020-04-28 2020-04-24 10.200 343 +0 0.00% 3,499
2020-04-27 2020-04-23 10.130 343 +0 0.00% 3,475
2020-04-24 2020-04-22 9.908 343 +0 0.00% 3,399
2020-04-23 2020-04-21 9.955 343 +0 0.00% 3,415
2020-04-22 2020-04-20 10.211 343 +0 0.00% 3,503
2020-04-21 2020-04-17 10.025 343 +0 0.00% 3,439
2020-04-20 2020-04-16 9.710 343 +0 0.00% 3,331
2020-04-17 2020-04-15 9.850 343 +0 0.00% 3,379
2020-04-16 2020-04-14 9.967 343 +0 0.00% 3,419
2020-04-15 2020-04-09 9.908 343 +0 0.00% 3,399
2020-04-14 2020-04-08 9.442 343 +0 0.00% 3,239
2020-04-09 2020-04-07 9.547 343 +0 0.00% 3,275
2020-04-08 2020-04-06 9.442 343 +0 0.00% 3,239
2020-04-07 2020-04-03 9.326 343 +0 0.00% 3,199
2020-04-06 2020-04-02 9.291 343 +0 0.00% 3,187
2020-04-03 2020-04-01 9.349 343 +0 0.00% 3,207
2020-04-02 2020-03-31 9.780 343 +0 0.00% 3,355
2020-04-01 2020-03-30 9.617 343 +0 0.00% 3,299
2020-03-31 2020-03-27 9.675 343 +0 0.00% 3,319
2020-03-30 2020-03-26 9.559 343 +0 0.00% 3,279
2020-03-27 2020-03-25 9.815 343 +0 0.00% 3,367
2020-03-26 2020-03-24 9.582 343 +0 0.00% 3,287
2020-03-25 2020-03-23 9.092 343 +0 0.00% 3,119
2020-03-24 2020-03-20 9.326 343 +0 0.00% 3,199
2020-03-23 2020-03-19 8.568 343 +0 0.00% 2,939
2020-03-20 2020-03-18 9.512 343 +0 0.00% 3,263
2020-03-19 2020-03-17 9.955 343 +0 0.00% 3,415
2020-03-18 2020-03-16 10.142 343 +0 0.00% 3,479
2020-03-17 2020-03-13 10.293 343 +0 0.00% 3,531
2020-03-16 2020-03-12 10.491 343 +0 0.00% 3,598
2020-03-13 2020-03-11 10.853 343 +0 0.00% 3,722
2020-03-12 2020-03-10 10.864 343 +0 0.00% 3,726
2020-03-11 2020-03-09 10.701 343 +0 0.00% 3,670
2020-03-10 2020-03-06 11.389 343 +0 0.00% 3,906
2020-03-09 2020-03-05 11.365 343 +0 0.00% 3,898
2020-03-06 2020-03-04 11.377 343 +0 0.00% 3,902
2020-03-05 2020-03-03 11.132 343 +0 0.00% 3,818
2020-03-04 2020-03-02 11.016 343 +0 0.00% 3,778
2020-03-03 2020-02-28 10.969 343 +0 0.00% 3,762
2020-03-02 2020-02-27 11.540 343 +0 0.00% 3,958
2020-02-28 2020-02-26 11.424 343 +0 0.00% 3,918
2020-02-27 2020-02-25 11.412 343 +0 0.00% 3,914
2020-02-26 2020-02-24 11.389 343 +0 0.00% 3,906
2020-02-25 2020-02-21 11.750 343 +0 0.00% 4,030
2020-02-24 2020-02-20 12.100 343 +0 0.00% 4,150
2020-02-21 2020-02-19 12.030 343 +0 0.00% 4,126
2020-02-20 2020-02-18 11.960 343 +0 0.00% 4,102
2020-02-19 2020-02-17 12.030 343 +0 0.00% 4,126
2020-02-18 2020-02-14 12.053 343 +0 0.00% 4,134
2020-02-17 2020-02-13 11.960 343 +0 0.00% 4,102
2020-02-14 2020-02-12 11.960 343 +0 0.00% 4,102
2020-02-13 2020-02-11 11.820 343 +0 0.00% 4,054
2020-02-12 2020-02-10 11.634 343 +0 0.00% 3,990
2020-02-11 2020-02-07 11.424 343 +0 0.00% 3,918
2020-02-10 2020-02-06 11.750 343 +0 0.00% 4,030
2020-02-07 2020-02-05 11.062 343 +0 0.00% 3,794
2020-02-06 2020-02-04 10.934 343 +0 0.00% 3,750
2020-02-05 2020-02-03 10.899 343 +0 0.00% 3,738
2020-02-04 2020-01-31 10.841 343 +0 0.00% 3,718
2020-02-03 2020-01-30 10.666 343 +0 0.00% 3,658
2020-01-31 2020-01-29 11.214 343 +0 0.00% 3,846
2020-01-30 2020-01-24 11.680 343 +0 0.00% 4,006
2020-01-29 2020-01-22 11.890 343 +0 0.00% 4,078
2020-01-23 2020-01-21 11.867 343 +0 0.00% 4,070
2020-01-22 2020-01-20 12.147 343 +0 0.00% 4,166
2020-01-21 2020-01-17 12.216 343 +0 0.00% 4,190
2020-01-20 2020-01-16 12.170 343 +0 0.00% 4,174
2020-01-17 2020-01-15 12.147 343 +0 0.00% 4,166
2020-01-16 2020-01-14 12.123 343 +0 0.00% 4,158
2020-01-15 2020-01-13 12.240 343 +0 0.00% 4,198
2020-01-14 2020-01-10 12.030 343 +0 0.00% 4,126
2020-01-13 2020-01-09 11.843 343 +0 0.00% 4,062
2020-01-10 2020-01-08 11.820 343 +0 0.00% 4,054
2020-01-09 2020-01-07 11.820 343 +0 0.00% 4,054
2020-01-08 2020-01-06 12.007 343 +0 0.00% 4,118
2020-01-07 2020-01-03 12.077 343 +0 0.00% 4,142
2020-01-06 2020-01-02 11.797 343 +0 0.00% 4,046
2020-01-03 2019-12-31 12.030 343 +0 0.00% 4,126
2020-01-02 2019-12-27 12.053 343 +0 0.00% 4,134
2019-12-30 2019-12-24 12.297 343 +0 0.00% 4,218
2019-12-27 2019-12-20 12.321 343 +3 0.00% 4,226
2019-12-23 2019-12-19 12.273 340 +0 0.00% 4,173
2019-12-20 2019-12-18 12.509 340 +0 0.00% 4,253
2019-12-19 2019-12-17 12.462 340 +0 0.00% 4,237
2019-12-18 2019-12-16 12.368 340 +0 0.00% 4,205
2019-12-17 2019-12-13 12.509 340 +0 0.00% 4,253
2019-12-16 2019-12-12 12.061 340 +0 0.00% 4,101
2019-12-13 2019-12-11 12.061 340 +0 0.00% 4,101
2019-12-12 2019-12-10 12.132 340 +0 0.00% 4,125
2019-12-11 2019-12-09 12.321 340 +0 0.00% 4,189
2019-12-10 2019-12-06 12.297 340 +0 0.00% 4,181
2019-12-09 2019-12-05 12.509 340 +0 0.00% 4,253
2019-12-06 2019-12-04 12.603 340 +0 0.00% 4,285
2019-12-05 2019-12-03 12.485 340 +0 0.00% 4,245
2019-12-04 2019-12-02 12.674 340 +0 0.00% 4,309
2019-12-03 2019-11-29 12.745 340 +0 0.00% 4,333
2019-12-02 2019-11-28 12.650 340 +0 0.00% 4,301
2019-11-29 2019-11-27 12.509 340 +0 0.00% 4,253
2019-11-28 2019-11-26 12.462 340 +0 0.00% 4,237
2019-11-27 2019-11-25 12.250 340 +0 0.00% 4,165
2019-11-26 2019-11-22 11.873 340 +0 0.00% 4,037
2019-11-25 2019-11-21 11.873 340 +0 0.00% 4,037
2019-11-22 2019-11-20 11.484 340 +0 0.00% 3,905
2019-11-21 2019-11-19 11.579 340 +0 0.00% 3,937
2019-11-20 2019-11-18 11.308 340 +0 0.00% 3,845
2019-11-19 2019-11-15 11.213 340 +0 0.00% 3,813
2019-11-18 2019-11-14 11.154 340 +0 0.00% 3,793
2019-11-15 2019-11-13 11.425 340 +0 0.00% 3,885
2019-11-14 2019-11-12 11.991 340 +0 0.00% 4,077
2019-11-13 2019-11-11 12.109 340 +0 0.00% 4,117
2019-11-12 2019-11-08 12.368 340 +0 0.00% 4,205
2019-11-11 2019-11-07 12.014 340 +0 0.00% 4,085
2019-11-08 2019-11-06 11.873 340 +0 0.00% 4,037
2019-11-07 2019-11-05 11.873 340 +0 0.00% 4,037
2019-11-06 2019-11-04 11.614 340 +0 0.00% 3,949
2019-11-05 2019-11-01 11.355 340 +0 0.00% 3,861
2019-11-04 2019-10-31 11.072 340 +0 0.00% 3,764
2019-11-01 2019-10-30 11.190 340 +0 0.00% 3,805
2019-10-31 2019-10-29 11.343 340 +0 0.00% 3,857
2019-10-30 2019-10-28 11.308 340 +0 0.00% 3,845
2019-10-29 2019-10-25 11.308 340 +0 0.00% 3,845
2019-10-28 2019-10-24 11.025 340 +0 0.00% 3,748
2019-10-25 2019-10-23 10.683 340 +0 0.00% 3,632
2019-10-24 2019-10-22 10.554 340 +0 0.00% 3,588
2019-10-23 2019-10-21 10.589 340 +0 0.00% 3,600
2019-10-22 2019-10-18 10.624 340 +0 0.00% 3,612
2019-10-21 2019-10-17 10.719 340 +0 0.00% 3,644
2019-10-18 2019-10-16 10.660 340 +0 0.00% 3,624
2019-10-17 2019-10-15 10.354 340 +0 0.00% 3,520
2019-10-16 2019-10-14 10.295 340 +0 0.00% 3,500
2019-10-15 2019-10-11 10.118 340 +0 0.00% 3,440
2019-10-14 2019-10-10 10.024 340 +0 0.00% 3,408
2019-10-11 2019-10-09 10.271 340 +0 0.00% 3,492
2019-10-10 2019-10-08 10.577 340 +0 0.00% 3,596
2019-10-09 2019-10-04 10.566 340 +0 0.00% 3,592
2019-10-08 2019-10-03 10.613 340 +0 0.00% 3,608
2019-10-04 2019-10-02 10.719 340 +0 0.00% 3,644
2019-10-03 2019-09-30 10.742 340 +0 0.00% 3,652
2019-10-02 2019-09-27 10.719 340 +0 0.00% 3,644
2019-09-30 2019-09-26 10.672 340 +0 0.00% 3,628
2019-09-27 2019-09-25 10.801 340 +0 0.00% 3,672
2019-09-26 2019-09-24 10.848 340 +0 0.00% 3,688
2019-09-25 2019-09-23 10.872 340 +0 0.00% 3,696
2019-09-24 2019-09-20 10.836 340 +0 0.00% 3,684
2019-09-23 2019-09-19 10.895 340 +0 0.00% 3,704
2019-09-20 2019-09-18 11.037 340 +0 0.00% 3,752
2019-09-19 2019-09-17 11.060 340 +0 0.00% 3,760
2019-09-18 2019-09-16 11.343 340 +0 0.00% 3,857
2019-09-17 2019-09-13 11.096 340 +0 0.00% 3,773
2019-09-16 2019-09-12 10.907 340 +0 0.00% 3,708
2019-09-13 2019-09-11 11.072 340 +0 0.00% 3,764
2019-09-12 2019-09-10 11.072 340 +0 0.00% 3,764
2019-09-11 2019-09-09 11.237 340 +0 0.00% 3,821
2019-09-10 2019-09-06 11.213 340 +0 0.00% 3,813
2019-09-09 2019-09-05 11.131 340 +0 0.00% 3,785
2019-09-06 2019-09-04 11.449 340 +0 0.00% 3,893
2019-09-05 2019-09-03 11.143 340 +0 0.00% 3,789
2019-09-04 2019-09-02 11.131 340 +0 0.00% 3,785
2019-09-03 2019-08-30 11.143 340 +0 0.00% 3,789
2019-09-02 2019-08-29 11.025 340 +0 0.00% 3,748
2019-08-30 2019-08-28 11.272 340 +0 0.00% 3,833
2019-08-29 2019-08-27 11.190 340 +0 0.00% 3,805
2019-08-28 2019-08-26 11.096 340 +0 0.00% 3,773
2019-08-27 2019-08-23 11.390 340 +0 0.00% 3,873
2019-08-26 2019-08-22 11.296 340 +0 0.00% 3,841
2019-08-23 2019-08-21 11.425 340 +0 0.00% 3,885
2019-08-22 2019-08-20 11.484 340 +0 0.00% 3,905
2019-08-21 2019-08-19 11.685 340 +0 0.00% 3,973
2019-08-20 2019-08-16 11.213 340 +0 0.00% 3,813
2019-08-19 2019-08-15 11.013 340 +0 0.00% 3,744
2019-08-16 2019-08-14 10.907 340 +0 0.00% 3,708
2019-08-15 2019-08-13 11.025 340 +0 0.00% 3,748
2019-08-14 2019-08-12 11.543 340 +0 0.00% 3,925
2019-08-13 2019-08-09 11.826 340 +0 0.00% 4,021
2019-08-12 2019-08-08 11.826 340 +0 0.00% 4,021
2019-08-09 2019-08-07 11.802 340 +0 0.00% 4,013
2019-08-08 2019-08-06 11.967 340 +0 0.00% 4,069
2019-08-07 2019-08-05 12.061 340 +0 0.00% 4,101
2019-08-06 2019-08-02 12.580 340 +0 0.00% 4,277
2019-08-05 2019-08-01 12.839 340 +0 0.00% 4,365
2019-08-02 2019-07-31 13.051 340 +0 0.00% 4,437
2019-08-01 2019-07-30 13.098 340 +0 0.00% 4,453
2019-07-31 2019-07-29 13.263 340 +0 0.00% 4,509
2019-07-30 2019-07-26 13.428 340 +0 0.00% 4,565
2019-07-29 2019-07-25 13.451 340 +0 0.00% 4,573
2019-07-26 2019-07-24 13.593 340 +0 0.00% 4,622
2019-07-25 2019-07-23 13.593 340 +0 0.00% 4,622
2019-07-24 2019-07-22 13.546 340 +0 0.00% 4,605
2019-07-23 2019-07-19 13.663 340 +0 0.00% 4,646
2019-07-22 2019-07-18 13.404 340 +0 0.00% 4,557
2019-07-19 2019-07-17 13.522 340 +0 0.00% 4,597
2019-07-18 2019-07-16 13.616 340 +0 0.00% 4,630
2019-07-17 2019-07-15 13.616 340 +0 0.00% 4,630
2019-07-16 2019-07-12 13.640 340 +0 0.00% 4,638
2019-07-15 2019-07-11 13.546 340 +0 0.00% 4,605
2019-07-12 2019-07-10 13.569 340 +0 0.00% 4,614
2019-07-11 2019-07-09 13.546 340 +0 0.00% 4,605
2019-07-10 2019-07-08 13.546 340 +0 0.00% 4,605
2019-07-09 2019-07-05 13.687 340 +0 0.00% 4,654
2019-07-08 2019-07-04 13.899 340 +0 0.00% 4,726
2019-07-05 2019-07-03 13.616 340 +0 0.00% 4,630
2019-07-04 2019-07-02 13.710 340 +0 0.00% 4,662
2019-07-03 2019-06-28 13.593 340 +0 0.00% 4,622
2019-07-02 2019-06-27 13.522 340 +0 0.00% 4,597
2019-06-28 2019-06-26 13.522 340 +0 0.00% 4,597
2019-06-27 2019-06-25 13.546 340 +0 0.00% 4,605
2019-06-26 2019-06-24 13.828 340 +0 0.00% 4,702
2019-06-25 2019-06-21 13.640 340 +0 0.00% 4,638
2019-06-24 2019-06-20 13.687 340 +0 0.00% 4,654
2019-06-21 2019-06-19 13.569 340 +0 0.00% 4,614
2019-06-20 2019-06-18 13.546 340 +0 0.00% 4,605
2019-06-19 2019-06-17 13.498 340 +0 0.00% 4,589
2019-06-18 2019-06-14 13.498 340 +0 0.00% 4,589
2019-06-17 2019-06-13 13.546 340 +0 0.00% 4,605
2019-06-14 2019-06-12 13.687 340 +0 0.00% 4,654
2019-06-13 2019-06-11 14.017 340 +0 0.00% 4,766
2019-06-12 2019-06-10 14.040 340 +0 0.00% 4,774
2019-06-11 2019-06-06 14.040 340 +0 0.00% 4,774
2019-06-10 2019-06-05 14.017 340 +0 0.00% 4,766
2019-06-06 2019-06-04 13.970 340 +0 0.00% 4,750
2019-06-05 2019-06-03 13.923 340 +0 0.00% 4,734
2019-06-04 2019-05-31 14.087 340 +0 0.00% 4,790
2019-06-03 2019-05-30 14.299 340 +0 0.00% 4,862
2019-05-31 2019-05-29 14.441 340 +0 0.00% 4,910
2019-05-30 2019-05-28 14.606 340 +0 0.00% 4,966
2019-05-29 2019-05-27 13.404 340 +0 0.00% 4,557
2019-05-28 2019-05-24 13.475 340 +0 0.00% 4,581
2019-05-27 2019-05-23 13.239 340 +0 0.00% 4,501
2019-05-24 2019-05-22 13.498 340 +0 0.00% 4,589
2019-05-23 2019-05-21 13.451 340 +0 0.00% 4,573
2019-05-22 2019-05-20 13.522 340 +0 0.00% 4,597
2019-05-21 2019-05-17 13.687 340 +0 0.00% 4,654
2019-05-20 2019-05-16 13.852 340 +0 0.00% 4,710
2019-05-17 2019-05-15 13.569 340 +0 0.00% 4,614
2019-05-16 2019-05-14 13.663 340 +0 0.00% 4,646
2019-05-15 2019-05-10 13.923 340 +0 0.00% 4,734
2019-05-14 2019-05-09 13.758 340 +0 0.00% 4,678
2019-05-10 2019-05-08 14.182 340 +0 0.00% 4,822
2019-05-09 2019-05-07 14.323 340 +0 0.00% 4,870
2019-05-08 2019-05-06 14.252 340 +0 0.00% 4,846
2019-05-07 2019-05-03 14.629 340 +0 0.00% 4,974
2019-05-06 2019-05-02 14.464 340 +0 0.00% 4,918
2019-05-03 2019-04-30 14.417 340 +0 0.00% 4,902
2019-05-02 2019-04-29 14.559 340 +0 0.00% 4,950
2019-04-30 2019-04-26 14.464 340 +0 0.00% 4,918
2019-04-29 2019-04-25 14.394 340 +0 0.00% 4,894
2019-04-26 2019-04-24 14.511 340 +0 0.00% 4,934
2019-04-25 2019-04-23 14.488 340 +0 0.00% 4,926
2019-04-24 2019-04-18 14.865 340 +0 0.00% 5,054
2019-04-23 2019-04-17 14.653 340 +0 0.00% 4,982
2019-04-18 2019-04-16 14.818 340 +0 0.00% 5,038
2019-04-17 2019-04-15 14.865 340 +0 0.00% 5,054
2019-04-16 2019-04-12 15.030 340 +0 0.00% 5,110
2019-04-15 2019-04-11 15.218 340 +0 0.00% 5,174
2019-04-12 2019-04-10 15.336 340 +0 0.00% 5,214
2019-04-11 2019-04-09 15.477 340 +0 0.00% 5,262
2019-04-10 2019-04-08 15.454 340 +0 0.00% 5,254
2019-04-09 2019-04-04 15.548 340 +0 0.00% 5,286
2019-04-08 2019-04-03 15.689 340 +0 0.00% 5,334
2019-04-04 2019-04-02 15.572 340 +0 0.00% 5,294
2019-04-03 2019-04-01 15.548 340 +0 0.00% 5,286
2019-04-02 2019-03-29 15.572 340 +0 0.00% 5,294
2019-04-01 2019-03-28 15.383 340 +0 0.00% 5,230
2019-03-29 2019-03-27 15.548 340 +0 0.00% 5,286
2019-03-28 2019-03-26 15.713 340 +0 0.00% 5,342
2019-03-27 2019-03-25 15.407 340 +0 0.00% 5,238
2019-03-26 2019-03-22 15.595 340 +0 0.00% 5,302
2019-03-25 2019-03-21 15.572 340 +0 0.00% 5,294
2019-03-22 2019-03-20 15.666 340 +0 0.00% 5,326
2019-03-21 2019-03-19 15.760 340 +0 0.00% 5,358
2019-03-20 2019-03-18 15.713 340 +0 0.00% 5,342
2019-03-19 2019-03-15 15.454 340 +0 0.00% 5,254
2019-03-18 2019-03-14 15.147 340 +0 0.00% 5,150
2019-03-15 2019-03-13 14.983 340 +0 0.00% 5,094
2019-03-14 2019-03-12 14.935 340 +0 0.00% 5,078
2019-03-13 2019-03-11 14.771 340 +0 0.00% 5,022
2019-03-12 2019-03-08 14.747 340 +0 0.00% 5,014
2019-03-11 2019-03-07 15.124 340 +0 0.00% 5,142
2019-03-08 2019-03-06 15.124 340 +0 0.00% 5,142
2019-03-07 2019-03-05 15.289 340 +0 0.00% 5,198
2019-03-06 2019-03-04 15.312 340 +0 0.00% 5,206
2019-03-05 2019-03-01 15.218 340 +0 0.00% 5,174
2019-03-04 2019-02-28 15.053 340 +0 0.00% 5,118
2019-03-01 2019-02-27 15.242 340 +0 0.00% 5,182
2019-02-28 2019-02-26 15.147 340 +0 0.00% 5,150
2019-02-27 2019-02-25 15.336 340 +0 0.00% 5,214
2019-02-26 2019-02-22 15.336 340 +0 0.00% 5,214
2019-02-25 2019-02-21 15.312 340 +0 0.00% 5,206
2019-02-22 2019-02-20 15.289 340 +0 0.00% 5,198
2019-02-21 2019-02-19 15.265 340 +0 0.00% 5,190
2019-02-20 2019-02-18 15.265 340 +0 0.00% 5,190
2019-02-19 2019-02-15 15.077 340 +0 0.00% 5,126
2019-02-18 2019-02-14 15.312 340 +0 0.00% 5,206
2019-02-15 2019-02-13 15.289 340 +0 0.00% 5,198
2019-02-14 2019-02-12 15.195 340 +0 0.00% 5,166
2019-02-13 2019-02-11 15.430 340 +0 0.00% 5,246
2019-02-12 2019-02-08 15.383 340 +0 0.00% 5,230
2019-02-11 2019-02-04 15.501 340 +0 0.00% 5,270
2019-02-08 2019-01-31 15.383 340 +0 0.00% 5,230
2019-02-01 2019-01-30 15.242 340 +0 0.00% 5,182
2019-01-31 2019-01-29 15.407 340 +0 0.00% 5,238
2019-01-30 2019-01-28 15.360 340 +0 0.00% 5,222
2019-01-29 2019-01-25 15.430 340 +0 0.00% 5,246
2019-01-28 2019-01-24 15.218 340 +0 0.00% 5,174
2019-01-25 2019-01-23 15.218 340 +0 0.00% 5,174
2019-01-24 2019-01-22 15.242 340 +0 0.00% 5,182
2019-01-23 2019-01-21 15.242 340 +0 0.00% 5,182
2019-01-22 2019-01-18 15.242 340 +0 0.00% 5,182
2019-01-21 2019-01-17 15.242 340 +0 0.00% 5,182
2019-01-18 2019-01-16 15.336 340 +0 0.00% 5,214
2019-01-17 2019-01-15 15.312 340 +0 0.00% 5,206
2019-01-16 2019-01-14 15.312 340 +0 0.00% 5,206
2019-01-15 2019-01-11 15.312 340 +0 0.00% 5,206
2019-01-14 2019-01-10 15.360 340 +0 0.00% 5,222
2019-01-11 2019-01-09 15.407 340 +0 0.00% 5,238
2019-01-10 2019-01-08 15.383 340 +0 0.00% 5,230
2019-01-09 2019-01-07 15.265 340 +0 0.00% 5,190
2019-01-08 2019-01-04 15.171 340 +0 0.00% 5,158
2019-01-07 2019-01-03 15.147 340 +0 0.00% 5,150
2019-01-04 2019-01-02 15.100 340 +0 0.00% 5,134
2019-01-03 2018-12-31 15.030 340 +0 0.00% 5,110
2019-01-02 2018-12-27 15.064 340 +0 0.00% 5,122
2018-12-28 2018-12-24 15.088 340 +3 0.00% 5,130
2018-12-27 2018-12-20 14.993 337 +0 0.00% 5,052
2018-12-21 2018-12-19 14.921 337 +0 0.00% 5,028
2018-12-20 2018-12-18 14.993 337 +0 0.00% 5,052
2018-12-19 2018-12-17 15.111 337 +0 0.00% 5,093
2018-12-18 2018-12-14 15.111 337 +0 0.00% 5,093
2018-12-17 2018-12-13 15.206 337 +0 0.00% 5,125
2018-12-14 2018-12-12 15.064 337 +0 0.00% 5,076
2018-12-13 2018-12-11 14.636 337 +0 0.00% 4,932
2018-12-12 2018-12-10 15.040 337 +0 0.00% 5,068
2018-12-11 2018-12-07 15.254 337 +0 0.00% 5,141
2018-12-10 2018-12-06 15.444 337 +0 0.00% 5,205
2018-12-07 2018-12-05 15.444 337 +0 0.00% 5,205
2018-12-06 2018-12-04 15.682 337 +0 0.00% 5,285
2018-12-05 2018-12-03 15.658 337 +0 0.00% 5,277
2018-12-04 2018-11-30 15.658 337 +0 0.00% 5,277
2018-12-03 2018-11-29 15.515 337 +0 0.00% 5,229
2018-11-30 2018-11-28 15.563 337 +0 0.00% 5,245
2018-11-29 2018-11-27 15.658 337 +0 0.00% 5,277
2018-11-28 2018-11-26 15.610 337 +0 0.00% 5,261
2018-11-27 2018-11-23 15.420 337 +0 0.00% 5,197
2018-11-26 2018-11-22 15.491 337 +0 0.00% 5,221
2018-11-23 2018-11-21 15.396 337 +0 0.00% 5,189
2018-11-22 2018-11-20 15.373 337 +0 0.00% 5,181
2018-11-21 2018-11-19 15.373 337 +0 0.00% 5,181
2018-11-20 2018-11-16 15.373 337 +0 0.00% 5,181
2018-11-19 2018-11-15 15.278 337 +0 0.00% 5,149
2018-11-16 2018-11-14 15.159 337 +0 0.00% 5,109
2018-11-15 2018-11-13 15.064 337 +0 0.00% 5,076
2018-11-14 2018-11-12 14.850 337 +0 0.00% 5,004
2018-11-13 2018-11-09 14.874 337 +0 0.00% 5,012
2018-11-12 2018-11-08 14.684 337 +0 0.00% 4,948
2018-11-09 2018-11-07 14.850 337 +0 0.00% 5,004
2018-11-08 2018-11-06 14.707 337 +0 0.00% 4,956
2018-11-07 2018-11-05 14.565 337 +0 0.00% 4,908
2018-11-06 2018-11-02 14.565 337 +0 0.00% 4,908
2018-11-05 2018-11-01 14.066 337 +0 0.00% 4,740
2018-11-02 2018-10-31 13.519 337 +0 0.00% 4,556
2018-11-01 2018-10-30 13.139 337 +0 0.00% 4,428
2018-10-31 2018-10-29 13.139 337 +0 0.00% 4,428
2018-10-30 2018-10-26 13.068 337 +0 0.00% 4,404
2018-10-29 2018-10-25 13.068 337 +0 0.00% 4,404
2018-10-26 2018-10-24 13.068 337 +0 0.00% 4,404
2018-10-25 2018-10-23 13.020 337 +0 0.00% 4,388
2018-10-24 2018-10-22 12.878 337 +0 0.00% 4,340
2018-10-23 2018-10-19 12.545 337 +0 0.00% 4,228
2018-10-22 2018-10-18 12.664 337 +0 0.00% 4,268
2018-10-19 2018-10-16 12.807 337 +0 0.00% 4,316
2018-10-18 2018-10-15 12.545 337 +0 0.00% 4,228
2018-10-16 2018-10-12 12.712 337 +0 0.00% 4,284
2018-10-15 2018-10-11 12.165 337 +0 0.00% 4,100
2018-10-12 2018-10-10 13.139 337 +0 0.00% 4,428
2018-10-11 2018-10-09 13.282 337 +0 0.00% 4,476
2018-10-10 2018-10-08 13.068 337 +0 0.00% 4,404
2018-10-09 2018-10-05 13.282 337 +0 0.00% 4,476
2018-10-08 2018-10-04 13.353 337 +0 0.00% 4,500
2018-10-05 2018-10-03 13.329 337 +0 0.00% 4,492
2018-10-04 2018-10-02 13.543 337 +0 0.00% 4,564
2018-10-03 2018-09-28 13.567 337 +0 0.00% 4,572
2018-10-02 2018-09-27 13.591 337 +0 0.00% 4,580
2018-09-28 2018-09-26 13.591 337 +0 0.00% 4,580
2018-09-27 2018-09-24 13.472 337 +0 0.00% 4,540
2018-09-26 2018-09-21 13.686 337 +0 0.00% 4,612
2018-09-24 2018-09-20 13.377 337 +0 0.00% 4,508
2018-09-21 2018-09-19 13.496 337 +0 0.00% 4,548
2018-09-20 2018-09-18 13.401 337 +0 0.00% 4,516
2018-09-19 2018-09-17 13.187 337 +0 0.00% 4,444
2018-09-18 2018-09-14 13.329 337 +0 0.00% 4,492
2018-09-17 2018-09-13 13.115 337 +0 0.00% 4,420
2018-09-14 2018-09-12 12.688 337 +0 0.00% 4,276
2018-09-13 2018-09-11 12.878 337 +0 0.00% 4,340
2018-09-12 2018-09-10 12.902 337 +0 0.00% 4,348
2018-09-11 2018-09-07 13.424 337 +0 0.00% 4,524
2018-09-10 2018-09-06 13.686 337 +0 0.00% 4,612
2018-09-07 2018-09-05 13.709 337 +0 0.00% 4,620
2018-09-06 2018-09-04 13.971 337 +0 0.00% 4,708
2018-09-05 2018-09-03 14.232 337 +0 0.00% 4,796
2018-09-04 2018-08-31 14.256 337 +0 0.00% 4,804
2018-09-03 2018-08-30 14.327 337 +0 0.00% 4,828
2018-08-31 2018-08-29 14.565 337 +0 0.00% 4,908
2018-08-30 2018-08-28 14.612 337 +0 0.00% 4,924
2018-08-29 2018-08-27 14.636 337 +0 0.00% 4,932
2018-08-28 2018-08-24 14.517 337 +0 0.00% 4,892
2018-08-27 2018-08-23 14.612 337 +0 0.00% 4,924
2018-08-24 2018-08-22 14.874 337 +0 0.00% 5,012
2018-08-23 2018-08-21 14.969 337 +0 0.00% 5,044
2018-08-22 2018-08-20 14.874 337 +0 0.00% 5,012
2018-08-21 2018-08-17 15.088 337 +0 0.00% 5,085
2018-08-20 2018-08-16 15.183 337 +0 0.00% 5,117
2018-08-17 2018-08-15 15.325 337 +0 0.00% 5,165
2018-08-16 2018-08-14 15.420 337 +0 0.00% 5,197
2018-08-15 2018-08-13 15.539 337 +0 0.00% 5,237
2018-08-14 2018-08-10 15.682 337 +0 0.00% 5,285
2018-08-13 2018-08-09 15.729 337 +0 0.00% 5,301
2018-08-10 2018-08-08 15.491 337 +0 0.00% 5,221
2018-08-09 2018-08-07 15.634 337 +0 0.00% 5,269
2018-08-08 2018-08-06 15.491 337 +0 0.00% 5,221
2018-08-07 2018-08-03 15.610 337 +0 0.00% 5,261
2018-08-06 2018-08-02 15.729 337 +0 0.00% 5,301
2018-08-03 2018-08-01 15.848 337 +0 0.00% 5,341
2018-08-02 2018-07-31 15.943 337 +0 0.00% 5,373
2018-08-01 2018-07-30 15.943 337 +0 0.00% 5,373
2018-07-31 2018-07-27 15.872 337 +0 0.00% 5,349
2018-07-30 2018-07-26 15.919 337 +0 0.00% 5,365
2018-07-27 2018-07-25 15.943 337 +0 0.00% 5,373
2018-07-26 2018-07-24 15.990 337 +0 0.00% 5,389
2018-07-25 2018-07-23 15.848 337 +0 0.00% 5,341
2018-07-24 2018-07-20 15.848 337 +0 0.00% 5,341
2018-07-23 2018-07-19 15.491 337 +0 0.00% 5,221
2018-07-20 2018-07-18 15.777 337 +0 0.00% 5,317
2018-07-19 2018-07-17 16.014 337 +0 0.00% 5,397
2018-07-18 2018-07-16 16.062 337 +0 0.00% 5,413
2018-07-17 2018-07-13 16.038 337 +0 0.00% 5,405
2018-07-16 2018-07-12 16.014 337 +0 0.00% 5,397
2018-07-13 2018-07-11 15.753 337 +0 0.00% 5,309
2018-07-12 2018-07-10 15.658 337 +0 0.00% 5,277
2018-07-11 2018-07-09 15.895 337 +0 0.00% 5,357
2018-07-10 2018-07-06 14.850 337 +0 0.00% 5,004
2018-07-09 2018-07-05 14.731 337 +0 0.00% 4,964
2018-07-06 2018-07-04 15.016 337 +0 0.00% 5,060
2018-07-05 2018-07-03 15.064 337 +0 0.00% 5,076
2018-07-04 2018-06-29 15.563 337 +0 0.00% 5,245
2018-07-03 2018-06-28 15.278 337 +0 0.00% 5,149
2018-06-29 2018-06-27 15.491 337 +0 0.00% 5,221
2018-06-28 2018-06-26 15.919 337 +0 0.00% 5,365
2018-06-27 2018-06-25 16.157 337 +0 0.00% 5,445
2018-06-26 2018-06-22 16.394 337 +0 0.00% 5,525
2018-06-25 2018-06-21 16.276 337 +0 0.00% 5,485
2018-06-22 2018-06-20 16.537 337 +0 0.00% 5,573
2018-06-21 2018-06-19 16.489 337 +0 0.00% 5,557
2018-06-20 2018-06-15 16.632 337 +0 0.00% 5,605
2018-06-19 2018-06-14 16.584 337 +0 0.00% 5,589
2018-06-15 2018-06-13 16.513 337 +0 0.00% 5,565
2018-06-14 2018-06-12 16.489 337 +0 0.00% 5,557
2018-06-13 2018-06-11 16.822 337 +0 0.00% 5,669
2018-06-12 2018-06-08 16.988 337 +0 0.00% 5,725
2018-06-11 2018-06-07 17.083 337 +0 0.00% 5,757
2018-06-08 2018-06-06 16.917 337 +0 0.00% 5,701
2018-06-07 2018-06-05 16.822 337 +0 0.00% 5,669
2018-06-06 2018-06-04 16.489 337 +0 0.00% 5,557
2018-06-05 2018-06-01 16.442 337 +0 0.00% 5,541
2018-06-04 2018-05-31 16.252 337 +0 0.00% 5,477
2018-06-01 2018-05-30 16.204 337 +0 0.00% 5,461
2018-05-31 2018-05-29 15.943 337 +0 0.00% 5,373
2018-05-30 2018-05-28 15.753 337 +0 0.00% 5,309
2018-05-29 2018-05-25 15.491 337 +0 0.00% 5,221
2018-05-28 2018-05-24 15.705 337 +0 0.00% 5,293
2018-05-25 2018-05-23 15.943 337 +0 0.00% 5,373
2018-05-24 2018-05-21 16.394 337 +0 0.00% 5,525
2018-05-23 2018-05-18 15.872 337 +0 0.00% 5,349
2018-05-21 2018-05-17 15.990 337 +0 0.00% 5,389
2018-05-18 2018-05-16 15.872 337 +0 0.00% 5,349
2018-05-17 2018-05-15 15.658 337 +0 0.00% 5,277
2018-05-16 2018-05-14 15.444 337 +0 0.00% 5,205
2018-05-15 2018-05-11 14.921 337 +0 0.00% 5,028
2018-05-14 2018-05-10 14.232 337 +0 0.00% 4,796
2018-05-11 2018-05-09 14.303 337 +0 0.00% 4,820
2018-05-10 2018-05-08 14.208 337 +0 0.00% 4,788
2018-05-09 2018-05-07 14.303 337 +0 0.00% 4,820
2018-05-08 2018-05-04 14.565 337 +0 0.00% 4,908
2018-05-07 2018-05-03 14.351 337 +0 0.00% 4,836
2018-05-04 2018-05-02 14.399 337 +0 0.00% 4,852
2018-05-03 2018-04-30 14.494 337 +0 0.00% 4,884
2018-05-02 2018-04-27 14.351 337 +0 0.00% 4,836
2018-04-30 2018-04-26 14.399 337 +0 0.00% 4,852
2018-04-27 2018-04-25 14.589 337 +0 0.00% 4,916
2018-04-26 2018-04-24 14.589 337 +0 0.00% 4,916
2018-04-25 2018-04-23 14.684 337 +0 0.00% 4,948
2018-04-24 2018-04-20 14.826 337 +0 0.00% 4,996
2018-04-23 2018-04-19 15.016 337 +0 0.00% 5,060
2018-04-20 2018-04-18 15.088 337 +0 0.00% 5,085
2018-04-19 2018-04-17 14.802 337 +0 0.00% 4,988
2018-04-18 2018-04-16 14.993 337 +0 0.00% 5,052
2018-04-17 2018-04-13 15.301 337 +0 0.00% 5,157
2018-04-16 2018-04-12 15.373 337 +0 0.00% 5,181
2018-04-13 2018-04-11 15.396 337 +0 0.00% 5,189
2018-04-12 2018-04-10 15.682 337 +0 0.00% 5,285
2018-04-11 2018-04-09 15.373 337 +0 0.00% 5,181
2018-04-10 2018-04-06 14.921 337 +0 0.00% 5,028
2018-04-09 2018-04-04 14.636 337 +0 0.00% 4,932
2018-04-06 2018-04-03 14.850 337 +0 0.00% 5,004
2018-04-04 2018-03-29 15.278 337 +0 0.00% 5,149
2018-04-03 2018-03-28 15.206 337 +0 0.00% 5,125
2018-03-29 2018-03-27 15.444 337 +0 0.00% 5,205
2018-03-28 2018-03-26 15.420 337 +0 0.00% 5,197
2018-03-27 2018-03-23 15.515 337 +0 0.00% 5,229
2018-03-26 2018-03-22 16.180 337 +0 0.00% 5,453
2018-03-23 2018-03-21 16.204 337 +0 0.00% 5,461
2018-03-22 2018-03-20 16.228 337 +0 0.00% 5,469
2018-03-21 2018-03-19 16.489 337 +0 0.00% 5,557
2018-03-20 2018-03-16 16.394 337 +0 0.00% 5,525
2018-03-19 2018-03-15 15.872 337 +0 0.00% 5,349
2018-03-16 2018-03-14 15.491 337 +0 0.00% 5,221
2018-03-15 2018-03-13 15.539 337 +0 0.00% 5,237
2018-03-14 2018-03-12 15.682 337 +0 0.00% 5,285
2018-03-13 2018-03-09 15.420 337 +0 0.00% 5,197
2018-03-12 2018-03-08 15.206 337 +0 0.00% 5,125
2018-03-09 2018-03-07 15.278 337 +0 0.00% 5,149
2018-03-08 2018-03-06 15.278 337 +0 0.00% 5,149
2018-03-07 2018-03-05 15.254 337 +0 0.00% 5,141
2018-03-06 2018-03-02 15.515 337 +0 0.00% 5,229
2018-03-05 2018-03-01 15.491 337 +0 0.00% 5,221
2018-03-02 2018-02-28 15.373 337 +0 0.00% 5,181
2018-03-01 2018-02-27 15.420 337 +0 0.00% 5,197
2018-02-28 2018-02-26 15.848 337 +0 0.00% 5,341
2018-02-27 2018-02-23 15.824 337 +0 0.00% 5,333
2018-02-26 2018-02-22 15.729 337 +0 0.00% 5,301
2018-02-23 2018-02-21 15.824 337 +0 0.00% 5,333
2018-02-22 2018-02-20 15.777 337 +0 0.00% 5,317
2018-02-21 2018-02-15 16.014 337 +0 0.00% 5,397
2018-02-20 2018-02-13 15.016 337 +0 0.00% 5,060
2018-02-14 2018-02-12 14.684 337 +0 0.00% 4,948
2018-02-13 2018-02-09 14.589 337 +0 0.00% 4,916
2018-02-12 2018-02-08 15.206 337 +0 0.00% 5,125
2018-02-09 2018-02-07 15.420 337 +0 0.00% 5,197
2018-02-08 2018-02-06 15.278 337 +0 0.00% 5,149
2018-02-07 2018-02-05 16.394 337 +0 0.00% 5,525
2018-02-06 2018-02-02 16.893 337 +0 0.00% 5,693
2018-02-05 2018-02-01 16.941 337 +0 0.00% 5,709
2018-02-02 2018-01-31 16.656 337 +0 0.00% 5,613
2018-02-01 2018-01-30 17.131 337 +0 0.00% 5,773
2018-01-31 2018-01-29 17.677 337 +0 0.00% 5,957
2018-01-30 2018-01-26 17.820 337 +0 0.00% 6,005
2018-01-29 2018-01-25 17.582 337 +0 0.00% 5,925
2018-01-26 2018-01-24 17.535 337 +0 0.00% 5,909
2018-01-25 2018-01-23 17.677 337 +0 0.00% 5,957
2018-01-24 2018-01-22 17.772 337 +0 0.00% 5,989
2018-01-23 2018-01-19 17.654 337 +0 0.00% 5,949
2018-01-22 2018-01-18 17.772 337 +0 0.00% 5,989
2018-01-19 2018-01-17 17.772 337 +0 0.00% 5,989
2018-01-18 2018-01-16 17.749 337 +0 0.00% 5,981
2018-01-17 2018-01-15 17.273 337 +0 0.00% 5,821
2018-01-16 2018-01-12 16.751 337 +0 0.00% 5,645
2018-01-15 2018-01-11 16.608 337 +0 0.00% 5,597
2018-01-12 2018-01-10 16.489 337 +0 0.00% 5,557
2018-01-11 2018-01-09 16.418 337 +0 0.00% 5,533
2018-01-10 2018-01-08 16.489 337 +0 0.00% 5,557
2018-01-09 2018-01-05 16.466 337 +0 0.00% 5,549
2018-01-08 2018-01-04 16.371 337 +0 0.00% 5,517
2018-01-05 2018-01-03 16.109 337 +0 0.00% 5,429
2018-01-04 2018-01-02 16.062 337 +0 0.00% 5,413
2018-01-03 2017-12-29 15.800 337 +0 0.00% 5,325
2018-01-02 2017-12-28 15.682 337 +0 0.00% 5,285
2017-12-29 2017-12-27 15.587 337 +0 0.00% 5,253
2017-12-28 2017-12-22 15.349 337 +0 0.00% 5,173
2017-12-27 2017-12-21 15.278 337 +0 0.00% 5,149
2017-12-22 2017-12-20 15.088 337 +0 0.00% 5,085
2017-12-21 2017-12-19 15.040 337 +0 0.00% 5,068
2017-12-20 2017-12-18 15.421 337 +0 0.00% 5,197
2017-12-19 2017-12-15 15.397 337 +3 0.00% 5,189
2017-12-18 2017-12-14 15.541 334 +0 0.00% 5,191
2017-12-15 2017-12-13 15.373 334 +0 0.00% 5,135
2017-12-14 2017-12-12 15.134 334 +0 0.00% 5,055
2017-12-13 2017-12-11 15.277 334 +0 0.00% 5,103
2017-12-12 2017-12-08 15.301 334 +0 0.00% 5,111
2017-12-11 2017-12-07 15.708 334 +0 0.00% 5,247
2017-12-08 2017-12-06 15.972 334 +0 0.00% 5,335
2017-12-07 2017-12-05 16.331 334 +0 0.00% 5,455
2017-12-06 2017-12-04 16.523 334 +0 0.00% 5,519
2017-12-05 2017-12-01 16.618 334 +0 0.00% 5,551
2017-12-04 2017-11-30 16.547 334 +0 0.00% 5,527
2017-12-01 2017-11-29 16.714 334 +0 0.00% 5,583
2017-11-30 2017-11-28 16.379 334 +0 0.00% 5,471
2017-11-29 2017-11-27 16.451 334 +0 0.00% 5,495
2017-11-28 2017-11-24 16.714 334 +0 0.00% 5,583
2017-11-27 2017-11-23 16.259 334 +0 0.00% 5,431
2017-11-24 2017-11-22 16.163 334 +0 0.00% 5,399
2017-11-23 2017-11-21 15.685 334 +0 0.00% 5,239
2017-11-22 2017-11-20 15.661 334 +0 0.00% 5,231
2017-11-21 2017-11-17 15.852 334 +0 0.00% 5,295
2017-11-20 2017-11-16 16.068 334 +0 0.00% 5,367
2017-11-17 2017-11-15 16.187 334 +0 0.00% 5,407
2017-11-16 2017-11-14 16.690 334 +0 0.00% 5,575
2017-11-15 2017-11-13 16.571 334 +0 0.00% 5,535
2017-11-14 2017-11-10 16.451 334 +0 0.00% 5,495
2017-11-13 2017-11-09 16.523 334 +0 0.00% 5,519
2017-11-10 2017-11-08 16.642 334 +0 0.00% 5,559
2017-11-09 2017-11-07 16.714 334 +0 0.00% 5,583
2017-11-08 2017-11-06 16.786 334 +0 0.00% 5,607
2017-11-07 2017-11-03 16.810 334 +0 0.00% 5,615
2017-11-06 2017-11-02 16.810 334 +0 0.00% 5,615
2017-11-03 2017-11-01 16.834 334 +0 0.00% 5,623
2017-11-02 2017-10-31 16.882 334 +0 0.00% 5,639
2017-11-01 2017-10-30 16.810 334 +0 0.00% 5,615
2017-10-31 2017-10-27 17.025 334 +0 0.00% 5,687
2017-10-30 2017-10-26 17.025 334 +0 0.00% 5,687
2017-10-27 2017-10-25 17.265 334 +0 0.00% 5,766
2017-10-26 2017-10-24 16.810 334 +0 0.00% 5,615
2017-10-25 2017-10-23 16.978 334 +0 0.00% 5,671
2017-10-24 2017-10-20 17.313 334 +0 0.00% 5,782
2017-10-23 2017-10-19 17.313 334 +0 0.00% 5,782
2017-10-20 2017-10-18 17.720 334 +0 0.00% 5,918
2017-10-19 2017-10-17 17.696 334 +0 0.00% 5,910
2017-10-18 2017-10-16 17.744 334 +0 0.00% 5,926
2017-10-17 2017-10-13 17.744 334 +0 0.00% 5,926
2017-10-16 2017-10-12 17.720 334 +0 0.00% 5,918
2017-10-13 2017-10-11 17.672 334 +0 0.00% 5,902
2017-10-12 2017-10-10 17.672 334 +0 0.00% 5,902
2017-10-11 2017-10-09 17.361 334 +0 0.00% 5,798
2017-10-10 2017-10-06 17.457 334 +0 0.00% 5,830
2017-10-09 2017-10-04 17.409 334 +0 0.00% 5,814
2017-10-06 2017-10-03 17.145 334 +0 0.00% 5,727
2017-10-04 2017-09-29 16.834 334 +0 0.00% 5,623
2017-10-03 2017-09-28 16.906 334 +0 0.00% 5,647
2017-09-29 2017-09-27 16.834 334 +0 0.00% 5,623
2017-09-28 2017-09-26 16.930 334 +0 0.00% 5,655
2017-09-27 2017-09-25 17.121 334 +0 0.00% 5,719
2017-09-26 2017-09-22 17.241 334 +0 0.00% 5,758
2017-09-25 2017-09-21 17.385 334 +0 0.00% 5,806
2017-09-22 2017-09-20 17.361 334 +0 0.00% 5,798
2017-09-21 2017-09-19 17.385 334 +0 0.00% 5,806
2017-09-20 2017-09-18 17.241 334 +0 0.00% 5,758
2017-09-19 2017-09-15 17.241 334 +0 0.00% 5,758
2017-09-18 2017-09-14 16.786 334 +0 0.00% 5,607
2017-09-15 2017-09-13 17.073 334 +0 0.00% 5,703
2017-09-14 2017-09-12 17.361 334 +0 0.00% 5,798
2017-09-13 2017-09-11 17.576 334 +0 0.00% 5,870
2017-09-12 2017-09-08 17.504 334 +0 0.00% 5,846
2017-09-11 2017-09-07 17.480 334 +0 0.00% 5,838
2017-09-08 2017-09-06 16.762 334 +0 0.00% 5,599
2017-09-07 2017-09-05 17.217 334 +0 0.00% 5,750
2017-09-06 2017-09-04 17.002 334 +0 0.00% 5,679
2017-09-05 2017-09-01 17.289 334 +0 0.00% 5,774
2017-09-04 2017-08-31 17.672 334 +0 0.00% 5,902
2017-09-01 2017-08-30 17.672 334 +0 0.00% 5,902
2017-08-31 2017-08-29 17.409 334 +0 0.00% 5,814
2017-08-30 2017-08-28 17.457 334 +0 0.00% 5,830
2017-08-29 2017-08-25 17.696 334 -3,007 0.00% 5,910
2017-08-15 2017-08-11 12.111 3,341 -1,448 0.00% 40,462
2017-02-28 2017-02-24 7.851 4,789 -35,560 0.00% 37,599
2017-02-27 2017-02-23 7.851 40,349 -150,858 0.01% 316,782
2017-02-16 2017-02-14 7.225 191,207 -5,029 0.03% 1,381,402
2017-02-15 2017-02-13 7.058 196,236 -4,669 0.03% 1,384,955
2017-02-13 2017-02-09 6.932 200,905 -4,670 0.03% 1,392,737
2016-12-20 2016-12-16 6.267 205,575 -2,637 0.03% 1,288,392
2016-11-01 2016-10-28 6.597 208,212 -21,828 0.03% 1,373,598
2016-09-13 2016-09-09 6.845 230,040 +29,104 0.03% 1,574,510
2016-08-08 2016-08-04 5.731 200,936 -7,276 0.03% 1,151,613
2016-08-04 2016-08-01 5.937 208,212 -970 0.03% 1,236,238
2016-07-22 2016-07-20 5.690 209,182 +21,827 0.03% 1,190,248
2016-07-20 2016-07-18 5.608 187,355 -9,458 0.03% 1,050,602
2016-07-18 2016-07-14 5.525 196,813 +21,827 0.03% 1,087,408
2016-07-15 2016-07-13 5.401 174,986 +9,459 0.02% 945,167
2016-07-13 2016-07-11 5.360 165,527 +14,552 0.02% 887,250
2016-07-12 2016-07-08 5.236 150,975 +14,552 0.02% 790,574
2016-07-07 2016-07-05 5.113 136,423 +18,189 0.02% 697,498
2016-04-20 2016-04-18 4.907 118,234 -18,553 0.02% 580,127
2016-03-03 2016-03-01 4.618 136,787 -36,380 0.02% 631,680
2016-02-19 2016-02-17 4.206 173,167 -29,103 0.02% 728,282
2016-02-17 2016-02-15 3.917 202,270 +80,035 0.03% 792,299
2016-01-28 2016-01-26 3.793 122,235 -43,656 0.03% 463,679
2016-01-12 2016-01-08 4.467 165,891 -7,141 0.03% 741,023
2015-12-17 2015-12-15 4.486 173,032 -3,845 0.03% 776,193
2015-12-16 2015-12-14 4.447 176,877 -15,515 0.03% 786,601
2015-10-13 2015-10-09 5.491 192,392 +38,788 0.04% 1,056,478
2015-10-08 2015-10-06 5.027 153,604 +38,789 0.03% 772,202
2015-05-22 2015-05-20 8.160 114,815 +13,188 0.02% 936,842
2015-05-19 2015-05-15 7.966 101,627 +35,686 0.02% 809,583
2015-05-07 2015-05-05 8.121 65,941 +25,601 0.01% 535,501
2015-02-23 2015-02-16 6.961 40,340 +7,757 0.01% 280,798
2015-02-06 2015-02-04 6.806 32,583 +20,688 0.01% 221,763
2015-01-09 2015-01-07 6.961 11,895 +10,343 0.00% 82,798
2014-12-16 2014-12-12 6.978 1,552 -21 0.00% 10,831
2012-09-25 2012-09-21 6.406 1,573 -44,580 0.00% 10,077
2012-09-18 2012-09-14 5.415 46,153 +26,223 0.01% 249,919
2012-08-03 2012-08-01 5.377 19,930 -15,629 0.00% 107,161
2012-08-02 2012-07-31 5.339 35,559 -36,818 0.01% 189,840
2012-07-25 2012-07-23 5.301 72,377 -7,867 0.01% 383,642
2012-07-13 2012-07-11 5.034 80,244 -26,223 0.02% 403,922
2012-07-05 2012-07-03 4.385 106,467 +26,223 0.02% 466,900
2012-02-28 2012-02-24 5.606 80,244 +26,224 0.02% 449,822
2012-02-24 2012-02-22 5.796 54,020 +26,223 0.01% 313,119
2012-01-20 2012-01-18 4.500 27,797 +13,112 0.01% 125,081
2012-01-19 2012-01-17 4.385 14,685 +13,112 0.00% 64,400
2011-11-18 2011-11-16 4.106 1,573 -122 0.00% 6,459
2010-12-17 2010-12-15 9.558 1,695 -8,474 0.00% 16,201
2010-12-03 2010-12-01 8.390 10,169 -5,650 0.00% 85,317
2010-11-23 2010-11-19 7.682 15,819 +14,124 0.00% 121,520
2010-09-22 2010-09-20 7.009 1,695 -49,010 0.00% 11,881
2010-09-15 2010-09-13 6.337 50,705 -28,248 0.01% 321,303
2010-09-13 2010-09-09 6.124 78,953 -70,621 0.02% 483,532
2010-09-09 2010-09-07 5.735 149,574 -14,124 0.04% 857,792
2010-09-08 2010-09-06 5.735 163,698 -22,598 0.04% 938,791
2010-09-07 2010-09-03 5.416 186,296 +14,124 0.05% 1,009,033
2010-09-06 2010-09-02 5.416 172,172 +24,406 0.04% 932,534
2010-07-29 2010-07-27 5.735 147,766 -112,992 0.04% 847,423
2010-07-28 2010-07-26 5.310 260,758 -28,248 0.07% 1,384,648
2010-07-13 2010-07-09 5.098 289,006 +28,248 0.07% 1,473,262
2010-07-05 2010-06-30 4.956 260,758 +14,124 0.07% 1,292,339
2010-06-24 2010-06-22 5.062 246,634 +8,107 0.06% 1,248,532
2010-06-22 2010-06-18 5.098 238,527 +34,265 0.06% 1,215,936
2010-05-20 2010-05-18 4.779 204,262 +2,006 0.05% 976,185
2010-04-22 2010-04-20 5.664 202,256 -28,249 0.05% 1,145,597
2010-04-21 2010-04-19 5.381 230,505 +112,993 0.06% 1,240,322
2010-04-20 2010-04-16 5.593 117,512 +84,744 0.03% 657,279
2010-04-19 2010-04-15 5.983 32,768 -183,613 0.01% 196,041
2010-04-13 2010-04-09 4.850 216,381 -36,722 0.05% 1,049,422
2010-04-09 2010-04-07 4.885 253,103 +28,248 0.06% 1,236,480
2010-04-01 2010-03-30 4.744 224,855 -14,124 0.06% 1,066,640
2010-03-17 2010-03-15 4.708 238,979 -28,248 0.06% 1,125,180
2010-02-11 2010-02-09 4.248 267,227 -28,248 0.07% 1,135,200
2010-01-26 2010-01-22 4.602 295,475 +70,620 0.07% 1,359,799
2010-01-25 2010-01-21 4.602 224,855 +14,124 0.06% 1,034,800
2010-01-20 2010-01-18 4.708 210,731 +56,496 0.05% 992,181
2010-01-14 2010-01-12 4.708 154,235 +45,197 0.04% 726,182
2010-01-08 2010-01-06 4.744 109,038 -14,124 0.03% 517,241
2010-01-06 2010-01-04 4.673 123,162 +14,124 0.03% 575,521
2009-12-14 2009-12-10 4.779 109,038 +22,599 0.03% 521,101
2009-12-11 2009-12-09 4.779 86,439 +42,372 0.02% 413,099
2009-12-07 2009-12-03 4.921 44,067 -50,847 0.01% 216,840
2009-12-01 2009-11-27 4.602 94,914 +5,650 0.02% 436,802
2009-11-30 2009-11-26 4.673 89,264 +14,124 0.02% 417,120
2009-11-26 2009-11-24 4.779 75,140 -14,124 0.02% 359,100
2009-11-12 2009-11-10 4.779 89,264 +10,198 0.02% 426,600
2009-11-11 2009-11-09 4.779 79,066 +57,597 0.02% 377,863
2009-10-28 2009-10-23 5.204 21,469 +5,650 0.01% 111,722
2009-10-27 2009-10-22 5.345 15,819 +14,124 0.00% 84,560
2009-10-19 2009-10-15 5.381 1,695 -127,116 0.00% 9,121
2009-10-16 2009-10-14 4.637 128,811 +5,649 0.03% 597,358
2009-09-30 2009-09-28 4.602 123,162 +14,124 0.03% 566,801
2009-09-29 2009-09-25 4.673 109,038 +50,847 0.03% 509,521
2009-09-28 2009-09-24 4.708 58,191 +28,248 0.01% 273,980
2009-09-25 2009-09-23 4.850 29,943 -28,248 0.01% 145,220
2009-09-24 2009-09-22 4.850 58,191 +28,248 0.01% 282,219
2009-09-23 2009-09-21 5.027 29,943 +28,248 0.01% 150,520
2009-09-21 2009-09-17 5.168 1,695 -56,496 0.00% 8,761
2009-09-11 2009-09-09 4.673 58,191 +28,248 0.01% 271,920
2009-08-21 2009-08-19 4.496 29,943 -28,248 0.01% 134,620
2009-07-30 2009-07-28 4.956 58,191 +28,248 0.01% 288,399
2009-07-22 2009-07-20 4.814 29,943 +28,248 0.01% 144,160
2008-12-18 2008-12-16 2.053 1,695 -96,721 0.00% 3,480
2008-12-15 2008-12-11 1.841 98,416 -11,300 0.02% 181,167
2008-12-03 2008-12-01 1.345 109,716 +25,424 0.03% 147,592
2008-11-10 2008-11-06 1.487 84,292 +22,598 0.02% 125,327
2008-11-06 2008-11-04 1.558 61,694 -28,248 0.02% 96,096
2008-11-05 2008-11-03 1.274 89,942 +28,248 0.02% 114,624
2008-10-15 2008-10-13 1.628 61,694 +14,124 0.02% 100,464
2008-09-22 2008-09-18 1.699 47,570 +28,248 0.01% 80,832
2008-09-19 2008-09-17 2.478 19,322 -11,299 0.00% 47,881
2008-08-29 2008-08-27 3.469 30,621 +11,299 0.01% 106,232
2008-05-09 2008-05-07 5.133 19,322 -2,825 0.00% 99,182
2008-04-29 2008-04-25 5.275 22,147 -28,248 0.01% 116,819
2008-04-24 2008-04-22 4.531 50,395 +2,825 0.01% 228,354
2008-03-17 2008-03-13 4.283 47,570 -18,361 0.01% 203,765
2008-03-13 2008-03-11 4.885 65,931 -3,559 0.02% 322,092
2008-02-21 2008-02-19 6.160 69,490 +8,474 0.02% 428,038
2008-01-14 2008-01-10 7.753 61,016 +8,475 0.02% 473,041
2008-01-07 2008-01-03 7.788 52,541 -5,650 0.01% 409,196
2007-12-21 2007-12-19 7.470 58,191 -2,825 0.01% 434,659
2007-12-13 2007-12-11 8.461 61,016 -8,474 0.02% 516,241
2007-12-10 2007-12-06 8.284 69,490 +5,649 0.02% 575,637
2007-12-07 2007-12-05 8.532 63,841 -5,649 0.02% 544,662
2007-12-06 2007-12-04 8.178 69,490 +28,248 0.02% 568,257
2007-11-22 2007-11-20 8.496 41,242 +2,825 0.01% 350,398
2007-11-14 2007-11-12 9.027 38,417 +14,124 0.01% 346,796
2007-11-13 2007-11-09 9.558 24,293 -28,248 0.01% 232,196
2007-11-09 2007-11-07 9.027 52,541 -2,825 0.01% 474,296
2007-11-07 2007-11-05 8.461 55,366 +2,825 0.01% 468,438
2007-11-06 2007-11-02 8.638 52,541 -2,825 0.01% 453,836
2007-10-31 2007-10-29 9.027 55,366 -2,825 0.01% 499,797
2007-10-30 2007-10-26 8.850 58,191 +14,124 0.01% 514,999
2007-10-29 2007-10-25 9.027 44,067 +5,650 0.01% 397,800
2007-10-24 2007-10-22 8.602 38,417 +14,124 0.01% 330,476
2007-10-23 2007-10-18 8.709 24,293 +16,948 0.01% 211,557
2007-10-11 2007-10-09 9.558 7,345 +2,825 0.00% 70,205
2007-10-09 2007-10-05 9.558 4,520 +2,825 0.00% 43,203
2007-10-02 2007-09-27 10.443 1,695 -11,299 0.00% 17,701
2007-09-28 2007-09-25 9.558 12,994 +11,299 0.00% 124,199
2007-09-12 2007-09-10 9.027 1,695 -8,474 0.00% 15,301
2007-08-22 2007-08-20 8.142 10,169 +8,474 0.00% 82,797
2007-08-14 2007-08-10 9.027 1,695 -14,124 0.00% 15,301
2007-08-13 2007-08-09 9.381 15,819 +14,124 0.00% 148,401
2007-07-25 2007-07-23 11.328 1,695 -8,474 0.00% 19,201
2007-07-13 2007-07-11 10.974 10,169 +8,474 0.00% 111,596
2007-06-26 2007-06-22 10.443 1,695 0.00% 17,701

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top