History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 795,273 +0 0.05% 540,786
2025-10-13 2025-10-09 0.680 795,273 +0 0.05% 540,786
2025-10-10 2025-10-08 0.650 795,273 +0 0.05% 516,927
2025-10-09 2025-10-06 0.640 795,273 +0 0.05% 508,975
2025-10-08 2025-10-03 0.630 795,273 +0 0.05% 501,022
2025-10-06 2025-10-02 0.620 795,273 +0 0.05% 493,069
2025-10-03 2025-09-30 0.640 795,273 +0 0.05% 508,975
2025-10-02 2025-09-29 0.660 795,273 +0 0.05% 524,880
2025-09-30 2025-09-26 0.660 795,273 +0 0.05% 524,880
2025-09-29 2025-09-25 0.660 795,273 +0 0.05% 524,880
2025-09-26 2025-09-24 0.660 795,273 +0 0.05% 524,880
2025-09-25 2025-09-23 0.660 795,273 +0 0.05% 524,880
2025-09-24 2025-09-22 0.680 795,273 +0 0.05% 540,786
2025-09-23 2025-09-19 0.660 795,273 +0 0.05% 524,880
2025-09-22 2025-09-18 0.690 795,273 +0 0.05% 548,738
2025-09-19 2025-09-17 0.690 795,273 +0 0.05% 548,738
2025-09-18 2025-09-16 0.720 795,273 +0 0.05% 572,597
2025-09-17 2025-09-15 0.700 795,273 +0 0.05% 556,691
2025-09-16 2025-09-12 0.680 795,273 +0 0.05% 540,786
2025-09-15 2025-09-11 0.650 795,273 +0 0.05% 516,927
2025-09-12 2025-09-10 0.670 795,273 +0 0.05% 532,833
2025-09-11 2025-09-09 0.690 795,273 +0 0.05% 548,738
2025-09-10 2025-09-08 0.690 795,273 +0 0.05% 548,738
2025-09-09 2025-09-05 0.650 795,273 +0 0.05% 516,927
2025-09-08 2025-09-04 0.660 795,273 +0 0.05% 524,880
2025-09-05 2025-09-03 0.630 795,273 +0 0.05% 501,022
2025-09-04 2025-09-02 0.660 795,273 +0 0.05% 524,880
2025-09-03 2025-09-01 0.650 795,273 +0 0.05% 516,927
2025-09-02 2025-08-29 0.670 795,273 +0 0.05% 532,833
2025-09-01 2025-08-28 0.650 795,273 +0 0.05% 516,927
2025-08-29 2025-08-27 0.690 795,273 +0 0.05% 548,738
2025-08-28 2025-08-26 0.710 795,273 +0 0.05% 564,644
2025-08-27 2025-08-25 0.720 795,273 -105,185,152 0.05% 572,597
2025-08-21 2025-08-19 0.710 105,980,425 +145,200 7.29% 75,246,102
2025-07-14 2025-07-10 0.710 105,835,225 -13,200 7.28% 75,143,010
2025-05-20 2025-05-16 0.540 105,848,425 -21,000 7.28% 57,158,150
2025-03-26 2025-03-24 0.700 105,869,425 +21,000 7.28% 74,108,598
2025-01-13 2025-01-09 0.670 105,848,425 -18,300 7.28% 70,918,445
2025-01-08 2025-01-06 0.680 105,866,725 -300 7.28% 71,989,373
2024-10-14 2024-10-09 0.730 105,867,025 +3,000 7.28% 77,282,928
2024-10-09 2024-10-07 0.950 105,864,025 -3,000 7.28% 100,570,824
2024-09-25 2024-09-23 0.600 105,867,025 +2,100 7.28% 63,520,215
2024-07-08 2024-07-04 0.680 105,864,925 +37,800 7.28% 71,988,149
2024-07-04 2024-07-02 0.590 105,827,125 -9,000 7.28% 62,438,004
2024-05-16 2024-05-13 0.660 105,836,125 -31,873 7.28% 69,851,842
2024-02-23 2024-02-21 0.670 105,867,998 +3,000 7.28% 70,931,559
2024-01-29 2024-01-25 0.730 105,864,998 +9,300 7.28% 77,281,449
2023-08-17 2023-08-15 1.000 105,855,698 +2,100 7.28% 105,855,698
2023-08-03 2023-08-01 1.400 105,853,598 +1,500 7.28% 148,195,037
2023-07-21 2023-07-19 1.430 105,852,098 +1,200 7.28% 151,368,500
2023-07-10 2023-07-06 1.440 105,850,898 +1,500 7.28% 152,425,293
2023-07-06 2023-07-04 1.520 105,849,398 +420,000 7.28% 160,891,085
2023-07-05 2023-07-03 1.510 105,429,398 +209,100 7.25% 159,198,391
2023-07-04 2023-06-30 1.430 105,220,298 +59,700 7.24% 150,465,026
2023-06-19 2023-06-15 1.430 105,160,598 +900 7.24% 150,379,655
2023-06-14 2023-06-12 1.440 105,159,698 +900 7.24% 151,429,965
2023-05-23 2023-05-19 1.540 105,158,798 +43,200 7.24% 161,944,549
2023-05-22 2023-05-18 1.540 105,115,598 +15,000 7.23% 161,878,021
2023-05-19 2023-05-17 1.560 105,100,598 +119,400 7.23% 163,956,933
2023-05-18 2023-05-16 1.570 104,981,198 +228,900 7.22% 164,820,481
2023-05-17 2023-05-15 1.560 104,752,298 +7,800 7.21% 163,413,585
2023-05-11 2023-05-09 1.560 104,744,498 +200,700 7.21% 163,401,417
2023-05-10 2023-05-08 1.560 104,543,798 +46,800 7.19% 163,088,325
2023-05-09 2023-05-05 1.520 104,496,998 +28,500 7.19% 158,835,437
2023-05-02 2023-04-27 1.520 104,468,498 +3,600 7.19% 158,792,117
2023-04-20 2023-04-18 1.620 104,464,898 +600,000 7.19% 169,233,135
2023-04-19 2023-04-17 1.660 103,864,898 +552,600 7.15% 172,415,731
2023-04-18 2023-04-14 1.620 103,312,298 +627,300 7.11% 167,365,923
2023-04-17 2023-04-13 1.620 102,684,998 +399,900 7.07% 166,349,697
2023-04-14 2023-04-12 1.640 102,285,098 +585,600 7.04% 167,747,561
2023-04-13 2023-04-11 1.570 101,699,498 +300,000 7.00% 159,668,212
2023-04-06 2023-04-03 1.520 101,399,498 +6,000 6.98% 154,127,237
2023-04-04 2023-03-31 1.560 101,393,498 +9,600 6.98% 158,173,857
2023-04-03 2023-03-30 1.550 101,383,898 +600 6.98% 157,145,042
2023-03-31 2023-03-29 1.540 101,383,298 +383,700 6.98% 156,130,279
2023-03-28 2023-03-24 1.560 100,999,598 +1,200,000 6.95% 157,559,373
2023-03-27 2023-03-23 1.570 99,799,598 +1,500,000 6.87% 156,685,369
2023-03-24 2023-03-22 1.550 98,299,598 +1,186,500 6.76% 152,364,377
2023-03-14 2023-03-10 1.510 97,113,098 -99,000 6.68% 146,640,778
2023-03-13 2023-03-09 1.540 97,212,098 -7,200 6.69% 149,706,631
2023-03-08 2023-03-06 1.530 97,219,298 -2,788 6.69% 148,745,526
2023-03-06 2023-03-02 1.510 97,222,086 +7,200 6.69% 146,805,350
2023-02-17 2023-02-15 1.600 97,214,886 -6,900 6.69% 155,543,818
2023-02-07 2023-02-03 1.710 97,221,786 +6,000 6.69% 166,249,254
2023-01-30 2023-01-26 1.750 97,215,786 +110,569 6.69% 170,127,626
2023-01-19 2023-01-17 1.750 97,105,217 -12,600 10.02% 169,934,130
2023-01-12 2023-01-10 1.640 97,117,817 +3,000 10.02% 159,273,220
2023-01-09 2023-01-05 1.640 97,114,817 +9,300 10.02% 159,268,300
2022-12-30 2022-12-28 1.650 97,105,517 +9,900 10.02% 160,224,103
2022-12-16 2022-12-14 1.630 97,095,617 -1,200 10.02% 158,265,856
2022-12-15 2022-12-13 1.690 97,096,817 +3,000 10.02% 164,093,621
2022-12-13 2022-12-09 1.680 97,093,817 +99,000 10.02% 163,117,613
2022-12-06 2022-12-02 1.650 96,994,817 +3,000 10.01% 160,041,448
2022-12-02 2022-11-30 1.610 96,991,817 +6,000 10.01% 156,156,825
2022-09-26 2022-09-22 3.910 96,985,817 -3,000 10.01% 379,214,544
2022-08-16 2022-08-12 4.450 96,988,817 -34,800,000 10.01% 431,600,236
2022-08-04 2022-08-02 4.250 131,788,817 -3,000 13.60% 560,102,472
2022-06-14 2022-06-10 4.590 131,791,817 +60,000 13.60% 604,924,440
2022-06-10 2022-06-08 4.500 131,731,817 +2,100 13.60% 592,793,176
2022-06-07 2022-06-02 4.050 131,729,717 -4,500 13.60% 533,505,354
2022-06-02 2022-05-31 3.830 131,734,217 +180,000 13.60% 504,542,051
2022-06-01 2022-05-30 3.820 131,554,217 -257,100 13.58% 502,537,109
2022-05-23 2022-05-19 3.840 131,811,317 +15,000 13.60% 506,155,457
2022-05-12 2022-05-10 3.900 131,796,317 -8,400 13.60% 514,005,636
2022-04-25 2022-04-21 3.620 131,804,717 +9,000 13.60% 477,133,076
2022-04-20 2022-04-14 3.720 131,795,717 +9,000 13.60% 490,280,067
2022-04-07 2022-04-04 3.750 131,786,717 +1,200 13.60% 494,200,189
2022-03-18 2022-03-16 3.470 131,785,517 +600 13.60% 457,295,744
2022-03-16 2022-03-14 3.550 131,784,917 -8,100 13.60% 467,836,455
2022-03-15 2022-03-11 3.600 131,793,017 -6,000 13.60% 474,454,861
2022-03-07 2022-03-03 4.040 131,799,017 +298,800 13.60% 532,468,029
2022-03-04 2022-03-02 4.050 131,500,217 +121,500 13.57% 532,575,879
2022-02-14 2022-02-10 4.240 131,378,717 +96,876 13.56% 557,045,760
2022-02-11 2022-02-09 4.200 131,281,841 +12,324 13.55% 551,383,732
2022-02-09 2022-02-07 4.170 131,269,517 +600 13.55% 547,393,886
2022-02-08 2022-02-04 4.100 131,268,917 +30,000 13.55% 538,202,560
2022-01-28 2022-01-26 4.180 131,238,917 +150,600 13.55% 548,578,673
2022-01-27 2022-01-25 4.250 131,088,317 +126,900 13.53% 557,125,347
2022-01-26 2022-01-24 4.320 130,961,417 +1,500 13.52% 565,753,321
2022-01-25 2022-01-21 4.280 130,959,917 -81,443,800 13.52% 560,508,445
2022-01-24 2022-01-20 4.470 212,403,717 +171,600 21.92% 949,444,615
2022-01-21 2022-01-19 4.430 212,232,117 +186,900 21.90% 940,188,278
2022-01-20 2022-01-18 4.400 212,045,217 +85,500 21.89% 932,998,955
2022-01-19 2022-01-17 4.440 211,959,717 +360,000 21.88% 941,101,143
2022-01-18 2022-01-14 4.410 211,599,717 +176,400 21.84% 933,154,752
2022-01-17 2022-01-13 4.350 211,423,317 +509,395 21.82% 919,691,429
2022-01-14 2022-01-12 4.290 210,913,922 +605 21.77% 904,820,725
2022-01-13 2022-01-11 4.320 210,913,317 +78,000 21.77% 911,145,529
2022-01-11 2022-01-07 4.350 210,835,317 +1,293,000 21.76% 917,133,629
2022-01-10 2022-01-06 4.250 209,542,317 +360,000 21.63% 890,554,847
2022-01-07 2022-01-05 4.250 209,182,317 +10,800 21.59% 889,024,847
2022-01-06 2022-01-04 4.300 209,171,517 +179,700 21.59% 899,437,523
2022-01-05 2022-01-03 4.300 208,991,817 +163,500 21.57% 898,664,813
2022-01-04 2021-12-31 4.250 208,828,317 +95,100 21.55% 887,520,347
2022-01-03 2021-12-29 4.180 208,733,217 +129,300 21.54% 872,504,847
2021-12-30 2021-12-28 4.200 208,603,917 +471,600 21.53% 876,136,451
2021-12-29 2021-12-24 3.980 208,132,317 +52,800 21.48% 828,366,622
2021-12-23 2021-12-21 3.870 208,079,517 +42,000 21.48% 805,267,731
2021-12-14 2021-12-10 3.810 208,037,517 +45,900 21.47% 792,622,940
2021-12-13 2021-12-09 3.770 207,991,617 +32,700 21.47% 784,128,396
2021-12-10 2021-12-08 3.740 207,958,917 +73,200 21.46% 777,766,350
2021-12-07 2021-12-03 3.740 207,885,717 +15,300 21.46% 777,492,582
2021-12-01 2021-11-29 3.950 207,870,417 +3,000 21.45% 821,088,147
2021-11-30 2021-11-26 4.020 207,867,417 +31,800 21.45% 835,627,016
2021-11-29 2021-11-25 3.980 207,835,617 +23,400 21.45% 827,185,756
2021-11-26 2021-11-24 3.920 207,812,217 +54,600 21.45% 814,623,891
2021-11-24 2021-11-22 3.940 207,757,617 +6,000 21.44% 818,565,011
2021-11-11 2021-11-09 3.970 207,751,617 +120,000 21.44% 824,773,919
2021-11-10 2021-11-08 4.130 207,631,617 +116,100 21.43% 857,518,578
2021-11-09 2021-11-05 4.080 207,515,517 +213,000 21.42% 846,663,309
2021-11-08 2021-11-04 4.110 207,302,517 +31,800 21.40% 852,013,345
2021-11-05 2021-11-03 4.100 207,270,717 +112,800 21.39% 849,809,940
2021-11-04 2021-11-02 4.100 207,157,917 +32,400 21.38% 849,347,460
2021-11-03 2021-11-01 4.100 207,125,517 +154,800 21.38% 849,214,620
2021-11-02 2021-10-29 4.100 206,970,717 +9,300 21.36% 848,579,940
2021-11-01 2021-10-28 4.030 206,961,417 +600 21.36% 834,054,511
2021-10-27 2021-10-25 4.050 206,960,817 +2,400 21.36% 838,191,309
2021-10-11 2021-10-07 4.570 206,958,417 +179,100 21.36% 945,799,966
2021-10-08 2021-10-06 4.720 206,779,317 +150,900 21.34% 975,998,376
2021-10-06 2021-10-04 4.530 206,628,417 +87,153,291 21.33% 936,026,729
2021-10-05 2021-09-30 4.570 119,475,126 +36,000 18.50% 546,001,326
2021-10-04 2021-09-29 4.590 119,439,126 +15,155 18.49% 548,225,588
2021-09-30 2021-09-28 4.570 119,423,971 +20,545 18.49% 545,767,547
2021-09-29 2021-09-27 4.620 119,403,426 +78,000 18.49% 551,643,828
2021-09-28 2021-09-24 4.630 119,325,426 +38,700 18.47% 552,476,722
2021-09-27 2021-09-23 4.780 119,286,726 -2,700 18.47% 570,190,550
2021-09-24 2021-09-21 4.580 119,289,426 -7,800 18.47% 546,345,571
2021-09-23 2021-09-20 4.300 119,297,226 +4,800 18.47% 512,978,072
2021-09-21 2021-09-17 4.430 119,292,426 +6,300 18.47% 528,465,447
2021-09-16 2021-09-14 4.820 119,286,126 -1,500 18.47% 574,959,127
2021-09-09 2021-09-07 5.330 119,287,626 +90,000 18.47% 635,803,047
2021-09-01 2021-08-30 6.971 119,197,626 +89,400 18.45% 830,907,365
2021-08-31 2021-08-27 6.971 119,108,226 +16,930,099 18.44% 830,284,173
2021-08-26 2021-08-24 6.936 102,178,127 +515 19.46% 708,693,945
2021-08-25 2021-08-23 6.656 102,177,612 +772 19.46% 680,104,543
2021-08-24 2021-08-20 6.913 102,176,840 +1,706,282 19.46% 706,302,884
2021-08-23 2021-08-19 7.017 100,470,558 +1,554,442 19.13% 705,048,713
2021-08-18 2021-08-16 6.738 98,916,116 +2,573 18.84% 666,467,095
2021-08-17 2021-08-13 6.843 98,913,543 -5,404 18.84% 676,827,005
2021-08-16 2021-08-12 7.997 98,918,947 +209,232 18.84% 791,019,918
2021-08-13 2021-08-11 7.973 98,709,715 +103,200 18.80% 787,045,461
2021-08-12 2021-08-10 8.008 98,606,515 +27,280 18.78% 789,670,958
2021-08-11 2021-08-09 7.868 98,579,235 +121,473 18.77% 775,662,928
2021-08-10 2021-08-06 7.810 98,457,762 +31,655 18.75% 768,968,556
2021-08-09 2021-08-05 7.915 98,426,107 +1,544 18.74% 779,047,433
2021-08-06 2021-08-04 7.950 98,424,563 +541,996 18.74% 782,477,194
2021-08-05 2021-08-03 7.798 97,882,567 +2,490,452 18.64% 763,335,195
2021-08-04 2021-08-02 7.262 95,392,115 +69,487 18.17% 692,762,456
2021-08-02 2021-07-29 7.274 95,322,628 +14,154 18.15% 693,368,992
2021-07-30 2021-07-28 7.122 95,308,474 -514 18.15% 678,822,994
2021-07-29 2021-07-27 6.831 95,308,988 +47,096 18.15% 651,051,424
2021-07-28 2021-07-26 7.204 95,261,892 +5,172,893 18.14% 686,264,442
2021-07-27 2021-07-23 7.460 90,088,999 +6,434 17.16% 672,102,567
2021-07-26 2021-07-22 7.087 90,082,565 +19,559 17.16% 638,451,838
2021-07-22 2021-07-20 6.889 90,063,006 +26,765 17.15% 620,465,642
2021-07-20 2021-07-16 6.994 90,036,241 +102,944 17.15% 629,727,159
2021-07-19 2021-07-15 7.029 89,933,297 +154,414 17.13% 632,152,189
2021-07-16 2021-07-14 6.994 89,778,883 +77,208 17.10% 627,927,158
2021-07-15 2021-07-13 7.064 89,701,675 +119,671 17.08% 633,661,025
2021-07-14 2021-07-12 7.052 89,582,004 +94,965 17.06% 631,771,408
2021-07-09 2021-07-07 7.181 89,487,039 +10,552 17.04% 642,576,249
2021-07-08 2021-07-06 7.146 89,476,487 +83,384 17.04% 639,371,418
2021-07-07 2021-07-05 7.146 89,393,103 +98,825 17.02% 638,775,582
2021-07-06 2021-07-02 7.216 89,294,278 +57,906 17.01% 644,314,786
2021-07-05 2021-06-30 7.251 89,236,372 +10,294 16.99% 647,017,622
2021-07-02 2021-06-29 7.204 89,226,078 +52,758 16.99% 642,782,579
2021-06-30 2021-06-28 7.309 89,173,320 +7,721 16.98% 651,757,888
2021-06-29 2021-06-25 7.321 89,165,599 +74,119 16.98% 652,740,852
2021-06-28 2021-06-24 7.251 89,091,480 +49,413 16.97% 645,967,067
2021-06-25 2021-06-23 7.216 89,042,067 +167,540 16.96% 642,494,924
2021-06-24 2021-06-22 7.076 88,874,527 +308,829 16.93% 628,853,978
2021-06-23 2021-06-21 7.169 88,565,698 +58,678 16.87% 634,928,007
2021-06-21 2021-06-17 7.414 88,507,020 +79,266 16.86% 656,173,448
2021-06-18 2021-06-16 6.889 88,427,754 +246,034 16.84% 609,199,999
2021-06-16 2021-06-11 7.554 88,181,720 +142,834 16.79% 666,096,866
2021-06-15 2021-06-10 7.519 88,038,886 +147,981 16.77% 661,939,156
2021-06-11 2021-06-09 7.554 87,890,905 +82,869 16.74% 663,900,141
2021-06-10 2021-06-08 7.390 87,808,036 +87,244 16.72% 648,944,177
2021-06-09 2021-06-07 7.356 87,720,792 +150,554 16.71% 645,231,739
2021-06-08 2021-06-04 7.204 87,570,238 +51,472 16.68% 630,853,946
2021-06-07 2021-06-03 7.437 87,518,766 +123,532 16.67% 650,887,128
2021-06-04 2021-06-02 7.017 87,395,234 +141,804 16.64% 613,293,073
2021-06-03 2021-06-01 6.738 87,253,430 +190,445 16.62% 587,887,418
2021-06-02 2021-05-31 6.773 87,062,985 +141,289 16.58% 589,648,916
2021-06-01 2021-05-28 6.563 86,921,696 +718,029 16.55% 570,453,705
2021-05-31 2021-05-27 5.257 86,203,667 +1,297,341 16.42% 453,196,035
2021-05-28 2021-05-26 5.281 84,906,326 +20,846 16.17% 448,355,054
2021-05-21 2021-05-18 6.073 84,885,480 +8,492 16.17% 515,531,196
2021-05-12 2021-05-10 6.866 84,876,988 +1,287 16.16% 582,759,112
2021-04-28 2021-04-26 7.321 84,875,701 +6,819,984 16.16% 621,336,457
2021-04-20 2021-04-16 7.006 78,055,717 +5,661 14.87% 546,843,442
2021-04-19 2021-04-15 7.087 78,050,056 +23,677 14.86% 553,172,545
2021-04-16 2021-04-14 7.227 78,026,379 +2,574 14.86% 563,919,304
2021-04-08 2021-04-01 7.659 78,023,805 -515 14.86% 597,552,839
2021-04-01 2021-03-30 7.460 78,024,320 +14,155 14.86% 582,094,888
2021-03-31 2021-03-29 7.344 78,010,165 +14,412 14.86% 572,895,703
2021-03-30 2021-03-26 7.379 77,995,753 +19,044 14.85% 575,517,434
2021-03-29 2021-03-25 7.239 77,976,709 +54,303 14.85% 564,469,292
2021-03-26 2021-03-24 7.344 77,922,406 +9,265 14.84% 572,251,213
2021-03-05 2021-03-03 8.300 77,913,141 +15,441 14.84% 646,657,807
2021-03-04 2021-03-02 8.498 77,897,700 +15,442 14.84% 661,966,455
2021-03-03 2021-03-01 8.276 77,882,258 +257 14.83% 644,585,752
2021-03-02 2021-02-26 8.288 77,882,001 +97,539 14.83% 645,491,490
2021-03-01 2021-02-25 8.253 77,784,462 +182,981 14.81% 641,962,898
2021-02-26 2021-02-24 8.137 77,601,481 +46,582 14.78% 631,406,795
2021-02-25 2021-02-23 8.265 77,554,899 +196,824 14.77% 640,972,343
2021-02-24 2021-02-22 8.160 77,358,075 +461,856 14.73% 631,229,828
2021-02-23 2021-02-19 8.230 76,896,219 +72,060 14.64% 632,839,394
2021-02-22 2021-02-18 8.183 76,824,159 +66,733 14.63% 628,664,223
2021-02-19 2021-02-17 8.218 76,757,426 +54,045 14.62% 630,802,402
2021-02-18 2021-02-16 8.067 76,703,381 +70,002 14.61% 618,734,626
2021-02-17 2021-02-11 7.903 76,633,379 +163,164 14.59% 605,663,620
2021-02-16 2021-02-09 7.694 76,470,215 +51,472 14.56% 588,328,742
2021-02-10 2021-02-08 7.752 76,418,743 +51,986 14.55% 592,386,774
2021-02-09 2021-02-05 7.635 76,366,757 +95,480 14.54% 583,081,775
2021-02-08 2021-02-04 7.437 76,271,277 +102,943 14.53% 567,238,259
2021-01-29 2021-01-27 7.938 76,168,334 +81,068 14.51% 604,651,852
2021-01-28 2021-01-26 7.414 76,087,266 +97,796 14.49% 564,095,862
2021-01-22 2021-01-20 7.122 75,989,470 +25,736 14.47% 541,225,742
2021-01-21 2021-01-19 7.344 75,963,734 +103,200 14.47% 557,867,001
2021-01-19 2021-01-15 7.274 75,860,534 +25,736 14.45% 551,803,314
2021-01-18 2021-01-14 7.286 75,834,798 +108,605 14.44% 552,500,112
2021-01-15 2021-01-13 7.332 75,726,193 +103,200 14.42% 555,239,799
2021-01-13 2021-01-11 7.309 75,622,993 +111,179 14.40% 552,720,053
2021-01-11 2021-01-07 7.460 75,511,814 +21,618 14.38% 563,350,516
2021-01-08 2021-01-06 7.367 75,490,196 +39,376 14.38% 556,149,371
2021-01-07 2021-01-05 7.251 75,450,820 +22,905 14.37% 547,064,039
2021-01-06 2021-01-04 7.181 75,427,915 +14,926 14.36% 541,622,421
2021-01-04 2020-12-29 6.994 75,412,989 +25,736 14.36% 527,449,911
2020-12-30 2020-12-28 7.064 75,387,253 +24,707 14.36% 532,542,609
2020-12-29 2020-12-24 7.064 75,362,546 +772 14.35% 532,368,076
2020-12-07 2020-12-03 7.495 75,361,774 -515 14.35% 564,866,611
2020-11-30 2020-11-26 6.982 75,362,289 +36,030 14.35% 526,216,816
2020-11-26 2020-11-24 6.726 75,326,259 +9,522 14.35% 506,647,648
2020-11-25 2020-11-23 6.260 75,316,737 +22,648 14.34% 471,465,156
2020-11-24 2020-11-20 6.132 75,294,089 +19,816 14.34% 461,668,716
2020-11-23 2020-11-19 6.295 75,274,273 +1,802 14.34% 473,831,740
2020-11-19 2020-11-17 6.213 75,272,471 +774,647 14.34% 467,678,280
2020-11-09 2020-11-05 7.087 74,497,824 +20,331 14.19% 527,996,430
2020-10-28 2020-10-23 7.810 74,477,493 -3,088 14.18% 581,679,383
2020-10-27 2020-10-22 7.682 74,480,581 -516,775 14.18% 572,153,145
2020-10-20 2020-10-16 7.810 74,997,356 +30,883 14.28% 585,739,584
2020-10-16 2020-10-14 7.915 74,966,473 +25,736 14.28% 593,363,287
2020-10-15 2020-10-12 7.927 74,940,737 +25,736 14.27% 594,033,164
2020-10-14 2020-10-09 7.985 74,915,001 +25,736 14.27% 598,195,553
2020-10-09 2020-10-07 8.160 74,889,265 +42,978 14.26% 611,084,724
2020-09-24 2020-09-22 8.766 74,846,287 +25,736 14.25% 656,102,844
2020-09-22 2020-09-18 9.162 74,820,551 +47,097 14.25% 685,531,266
2020-09-17 2020-09-15 8.894 74,773,454 +106,546 14.24% 665,052,299
2020-09-07 2020-09-03 9.349 74,666,908 +61,766 14.22% 698,049,716
2020-09-04 2020-09-02 9.395 74,605,142 +25,736 14.21% 700,950,939
2020-09-02 2020-08-31 9.442 74,579,406 +100,369 14.20% 704,186,602
2020-09-01 2020-08-28 9.442 74,479,037 +25,736 14.18% 703,238,907
2020-08-28 2020-08-26 9.361 74,453,301 +40,920 14.18% 696,920,632
2020-08-27 2020-08-25 9.442 74,412,381 +23,162 14.17% 702,609,534
2020-08-19 2020-08-17 9.454 74,389,219 +180,151 14.17% 703,257,985
2020-08-14 2020-08-12 9.535 74,209,068 +293,388 14.13% 707,610,225
2020-08-13 2020-08-11 9.500 73,915,680 +361,330 14.08% 702,227,777
2020-08-12 2020-08-10 9.664 73,554,350 +33,971 14.01% 710,798,842
2020-08-11 2020-08-07 9.559 73,520,379 +7,635 14.00% 702,757,369
2020-08-07 2020-08-05 9.734 73,512,744 +779,537 14.00% 715,538,372
2020-08-06 2020-08-04 9.652 72,733,207 +75,663 13.87% 702,015,810
2020-08-05 2020-08-03 9.582 72,657,544 +24,449 13.86% 696,203,737
2020-07-30 2020-07-28 9.559 72,633,095 +51,472 13.85% 694,276,110
2020-07-29 2020-07-27 9.640 72,581,623 +7,463 13.84% 699,706,654
2020-07-27 2020-07-23 9.675 72,574,160 +47,354 13.84% 702,172,682
2020-07-15 2020-07-13 9.850 72,526,806 +55,589 13.84% 714,396,108
2020-07-13 2020-07-09 9.559 72,471,217 +772 13.83% 692,728,771
2020-07-10 2020-07-08 9.699 72,470,445 +21,361 13.83% 702,858,778
2020-07-09 2020-07-07 9.803 72,449,084 +113,238 13.83% 710,252,406
2020-07-08 2020-07-06 9.792 72,335,846 +276,402 13.80% 708,299,067
2020-07-07 2020-07-03 9.465 72,059,444 +51,986 13.76% 682,072,838
2020-07-06 2020-07-02 9.442 72,007,458 +570,563 13.75% 679,901,998
2020-06-30 2020-06-26 9.337 71,436,895 +20,331 13.65% 667,020,075
2020-06-24 2020-06-22 9.326 71,416,564 +66,398 13.64% 665,997,743
2020-06-23 2020-06-19 9.500 71,350,166 +334,308 13.63% 677,854,394
2020-06-11 2020-06-09 10.002 71,015,858 +100,112 13.56% 710,274,863
2020-06-10 2020-06-08 9.699 70,915,746 +151,841 13.55% 687,780,441
2020-06-09 2020-06-05 9.640 70,763,905 +81,326 13.52% 682,183,356
2020-06-08 2020-06-04 9.442 70,682,579 +22,132 13.50% 667,392,351
2020-06-05 2020-06-03 9.524 70,660,447 +515 13.50% 672,949,161
2020-06-04 2020-06-02 9.442 70,659,932 +25,736 13.50% 667,178,516
2020-06-02 2020-05-29 9.442 70,634,196 +372,911 13.49% 666,935,514
2020-06-01 2020-05-28 9.640 70,261,285 +22,390 13.42% 677,337,962
2020-05-29 2020-05-27 9.862 70,238,895 +5,148 13.42% 692,678,731
2020-05-25 2020-05-21 10.025 70,233,747 +55,846 13.42% 704,089,891
2020-05-22 2020-05-20 10.048 70,177,901 +15,699 13.40% 705,166,154
2020-05-21 2020-05-19 10.142 70,162,202 +305,227 13.40% 711,551,408
2020-05-20 2020-05-18 10.118 69,856,975 +110,921 13.34% 706,827,307
2020-05-19 2020-05-15 10.095 69,746,054 +73,347 13.32% 704,078,937
2020-05-18 2020-05-14 9.850 69,672,707 +28,309 13.31% 686,282,955
2020-05-15 2020-05-13 10.025 69,644,398 +2,574 13.30% 698,181,696
2020-05-14 2020-05-12 9.978 69,641,824 +4,889 13.30% 694,908,655
2020-05-13 2020-05-11 10.235 69,636,935 +102,944 13.30% 712,718,419
2020-05-12 2020-05-08 10.142 69,533,991 +140,002 13.28% 705,180,393
2020-05-06 2020-05-04 9.908 69,393,989 -3,345 13.26% 687,582,156
2020-05-05 2020-04-29 10.433 69,397,334 +216,952 13.26% 724,018,463
2020-05-04 2020-04-28 10.340 69,180,382 +110,150 13.21% 715,303,573
2020-04-29 2020-04-27 10.305 69,070,232 +39,890 13.19% 711,749,218
2020-04-24 2020-04-22 9.908 69,030,342 +67,942 13.19% 683,979,003
2020-04-22 2020-04-20 10.211 68,962,400 +89,818 13.17% 704,206,926
2020-04-21 2020-04-17 10.025 68,872,582 +356,698 13.16% 690,444,278
2020-04-20 2020-04-16 9.710 68,515,884 +258 13.09% 665,303,925
2020-04-17 2020-04-15 9.850 68,515,626 +118,384 13.09% 674,885,594
2020-04-16 2020-04-14 9.967 68,397,242 +103,458 13.06% 681,692,512
2020-04-14 2020-04-08 9.442 68,293,784 +772 13.05% 644,837,097
2020-04-09 2020-04-07 9.547 68,293,012 +80,039 13.04% 651,994,584
2020-03-09 2020-03-05 11.365 68,212,973 +146,951 13.03% 775,274,345
2020-03-06 2020-03-04 11.377 68,066,022 +103,715 13.00% 774,397,614
2020-03-05 2020-03-03 11.132 67,962,307 +361,588 12.98% 756,580,778
2020-03-04 2020-03-02 11.016 67,600,719 +18,272 12.91% 744,675,289
2020-03-02 2020-02-27 11.540 67,582,447 +1,802 12.91% 779,925,152
2020-02-13 2020-02-11 11.820 67,580,645 +351 12.91% 798,811,128
2020-01-22 2020-01-20 12.147 67,580,294 +231,622 12.99% 820,864,766
2020-01-21 2020-01-17 12.216 67,348,672 +255,813 12.95% 822,761,835
2020-01-20 2020-01-16 12.170 67,092,859 +137,944 12.90% 816,508,323
2020-01-17 2020-01-15 12.147 66,954,915 +84,928 12.87% 813,268,593
2020-01-16 2020-01-14 12.123 66,869,987 +128,679 12.85% 810,678,018
2020-01-15 2020-01-13 12.240 66,741,308 +282,579 12.83% 816,897,998
2020-01-14 2020-01-10 12.030 66,458,729 +382,434 12.77% 799,494,623
2019-12-27 2019-12-20 12.321 66,076,295 +683,548 12.70% 814,099,125
2019-12-02 2019-11-28 12.650 65,392,747 +31,073 12.70% 827,244,299
2019-11-29 2019-11-27 12.509 65,361,674 +764 12.69% 817,612,652
2019-11-27 2019-11-25 12.250 65,360,910 +3,311 12.69% 800,665,931
2019-11-21 2019-11-19 11.579 65,357,599 +45,845 12.69% 756,744,943
2019-11-20 2019-11-18 11.308 65,311,754 +20,376 12.68% 738,520,407
2019-11-19 2019-11-15 11.213 65,291,378 +61,127 12.68% 732,137,586
2019-11-18 2019-11-14 11.154 65,230,251 +84,559 12.67% 727,610,485
2019-11-14 2019-11-12 11.991 65,145,692 -1,274 12.65% 781,148,134
2019-11-13 2019-11-11 12.109 65,146,966 -3,056 12.65% 788,836,921
2019-11-12 2019-11-08 12.368 65,150,022 +121,489 12.65% 805,756,441
2019-11-11 2019-11-07 12.014 65,028,533 +1,529 12.63% 781,275,218
2019-11-08 2019-11-06 11.873 65,027,004 +156,128 12.63% 772,065,591
2019-11-07 2019-11-05 11.873 64,870,876 +175,995 12.60% 770,211,883
2019-11-06 2019-11-04 11.614 64,694,881 +239,159 12.57% 751,357,721
2019-11-05 2019-11-01 11.355 64,455,722 +198,917 12.52% 731,877,560
2019-11-04 2019-10-31 11.072 64,256,805 +356,574 12.48% 711,454,124
2019-11-01 2019-10-30 11.190 63,900,231 +117,160 12.41% 715,032,782
2019-10-31 2019-10-29 11.343 63,783,071 +16,810 12.39% 723,488,501
2019-10-30 2019-10-28 11.308 63,766,261 +190,257 12.38% 721,044,561
2019-10-29 2019-10-25 11.308 63,576,004 +95,256 12.35% 718,893,208
2019-10-28 2019-10-24 11.025 63,480,748 +47,119 12.33% 699,870,687
2019-10-25 2019-10-23 10.683 63,433,629 +29,799 12.32% 677,683,271
2019-10-15 2019-10-11 10.118 63,403,830 +5,604 12.31% 641,517,601
2019-10-11 2019-10-09 10.271 63,398,226 +101,878 12.31% 651,168,691
2019-10-10 2019-10-08 10.577 63,296,348 +336,453 12.29% 669,506,673
2019-10-09 2019-10-04 10.566 62,959,895 +10,442 12.23% 665,206,307
2019-10-08 2019-10-03 10.613 62,949,453 +691,499 12.23% 668,061,850
2019-10-04 2019-10-02 10.719 62,257,954 +2,292 12.09% 667,323,097
2019-10-03 2019-09-30 10.742 62,255,662 +119,707 12.09% 668,765,120
2019-09-26 2019-09-24 10.848 62,135,955 +29,799 12.07% 674,066,165
2019-09-20 2019-09-18 11.037 62,106,156 +207,577 12.06% 685,447,443
2019-09-16 2019-09-12 10.907 61,898,579 +356,574 12.02% 675,136,497
2019-09-13 2019-09-11 11.072 61,542,005 +357,083 11.95% 681,395,741
2019-09-12 2019-09-10 11.072 61,184,922 +127,857 11.88% 677,442,103
2019-09-11 2019-09-09 11.237 61,057,065 +32,601 11.86% 686,094,944
2019-09-10 2019-09-06 11.213 61,024,464 +83,285 11.85% 684,291,022
2019-09-09 2019-09-05 11.131 60,941,179 +114,359 11.84% 678,332,430
2019-09-02 2019-08-29 11.025 60,826,820 +86,596 11.81% 670,611,322
2019-08-29 2019-08-27 11.190 60,740,224 +6,622 11.80% 679,672,838
2019-08-27 2019-08-23 11.390 60,733,602 +3,821 11.80% 691,759,980
2019-08-02 2019-07-31 13.051 60,729,781 +6,367 11.79% 792,576,873
2019-07-30 2019-07-26 13.428 60,723,414 +159,185 11.79% 815,381,685
2019-07-29 2019-07-25 13.451 60,564,229 +79,974 11.76% 814,670,925
2019-07-26 2019-07-24 13.593 60,484,255 +43,553 11.75% 822,144,327
2019-07-25 2019-07-23 13.593 60,440,702 +230,500 11.74% 821,552,324
2019-07-24 2019-07-22 13.546 60,210,202 +25,724 11.69% 815,582,399
2019-07-23 2019-07-19 13.663 60,184,478 +248,583 11.69% 822,322,943
2019-07-22 2019-07-18 13.404 59,935,895 +189,748 11.64% 803,395,097
2019-07-19 2019-07-17 13.522 59,746,147 +115,377 11.60% 807,889,030
2019-07-18 2019-07-16 13.616 59,630,770 +22,159 11.58% 811,947,916
2019-07-17 2019-07-15 13.616 59,608,611 +19,611 11.58% 811,646,193
2019-07-04 2019-07-02 13.710 59,589,000 +254,950 11.57% 816,994,246
2019-07-03 2019-06-28 13.593 59,334,050 +410,824 11.52% 806,509,936
2019-07-02 2019-06-27 13.522 58,923,226 +360,140 11.44% 796,761,470
2019-06-13 2019-06-11 14.017 58,563,086 +104,425 11.37% 820,863,293
2019-06-12 2019-06-10 14.040 58,458,661 -198 11.35% 820,776,737
2019-05-27 2019-05-23 13.239 58,458,859 +29,545 11.35% 773,956,525
2019-05-21 2019-05-17 13.687 58,429,314 +31,073 11.35% 799,717,934
2019-05-20 2019-05-16 13.852 58,398,241 +16,300 11.34% 808,922,672
2019-05-17 2019-05-15 13.569 58,381,941 +40,751 11.34% 792,192,869
2019-05-16 2019-05-14 13.663 58,341,190 +20,885 11.33% 797,137,412
2019-05-15 2019-05-10 13.923 58,320,305 +22,923 11.33% 811,964,764
2019-05-09 2019-05-07 14.323 58,297,382 +14,008 11.32% 834,992,447
2019-05-08 2019-05-06 14.252 58,283,374 +14,518 11.32% 830,672,772
2019-05-06 2019-05-02 14.464 58,268,856 +107,736 11.32% 842,819,895
2019-05-03 2019-04-30 14.417 58,161,120 +431,964 11.30% 838,521,300
2019-04-30 2019-04-26 14.464 57,729,156 +65,457 11.21% 835,013,496
2019-04-29 2019-04-25 14.394 57,663,699 +66,475 11.20% 829,991,460
2019-04-26 2019-04-24 14.511 57,597,224 +41,770 11.19% 835,818,886
2019-04-16 2019-04-12 15.030 57,555,454 +40,751 11.18% 865,041,770
2019-04-11 2019-04-09 15.477 57,514,703 +32,601 11.17% 890,172,486
2019-03-22 2019-03-20 15.666 57,482,102 -124,800 11.16% 900,501,005
2019-03-14 2019-03-12 14.935 57,606,902 +143,903 11.19% 860,386,711
2019-03-13 2019-03-11 14.771 57,462,999 +245,526 11.16% 848,761,643
2019-03-11 2019-03-07 15.124 57,217,473 +98,567 11.11% 865,353,625
2019-03-08 2019-03-06 15.124 57,118,906 +396,052 11.09% 863,862,903
2019-03-07 2019-03-05 15.289 56,722,854 +120,980 11.02% 867,226,792
2019-03-06 2019-03-04 15.312 56,601,874 +155,619 10.99% 866,710,549
2019-03-05 2019-03-01 15.218 56,446,255 +637,248 10.96% 859,008,709
2019-03-04 2019-02-28 15.053 55,809,007 +383,317 10.84% 840,107,901
2019-03-01 2019-02-27 15.242 55,425,690 +119,198 10.76% 844,783,270
2019-02-27 2019-02-25 15.336 55,306,492 +280,165 10.74% 848,178,026
2019-02-26 2019-02-22 15.336 55,026,327 +243,743 10.69% 843,881,428
2019-02-25 2019-02-21 15.312 54,782,584 +188,475 10.64% 838,852,852
2019-02-22 2019-02-20 15.289 54,594,109 +15,282 10.60% 834,680,745
2019-02-18 2019-02-14 15.312 54,578,827 +215,727 10.60% 835,732,844
2019-02-11 2019-02-04 15.501 54,363,100 +88,125 10.57% 842,674,832
2019-02-01 2019-01-30 15.242 54,274,975 +25,469 10.55% 827,244,386
2019-01-31 2019-01-29 15.407 54,249,506 +179,051 10.54% 835,802,088
2019-01-21 2019-01-17 15.242 54,070,455 +45,845 10.51% 824,127,148
2019-01-04 2019-01-02 15.100 54,024,610 -6,112 10.50% 815,792,270
2018-12-28 2018-12-24 15.088 54,030,722 +460,198 10.50% 815,190,844
2018-11-15 2018-11-13 15.064 53,570,524 -3,535 10.50% 806,974,756
2018-11-01 2018-10-30 13.139 53,574,059 +30,303 10.50% 703,921,905
2018-10-30 2018-10-26 13.068 53,543,756 +7,576 10.50% 699,707,162
2018-10-26 2018-10-24 13.068 53,536,180 +35,353 10.49% 699,608,159
2018-10-24 2018-10-22 12.878 53,500,827 +10,102 10.49% 688,976,769
2018-10-16 2018-10-12 12.712 53,490,725 +53,030 10.48% 679,950,133
2018-10-05 2018-10-03 13.329 53,437,695 +7,071 10.47% 712,287,585
2018-09-21 2018-09-19 13.496 53,430,624 +91,667 10.47% 721,079,882
2018-09-18 2018-09-14 13.329 53,338,957 +16,919 10.46% 710,971,476
2018-09-14 2018-09-12 12.688 53,322,038 +53,031 10.45% 676,538,933
2018-09-13 2018-09-11 12.878 53,269,007 +10,353 10.44% 685,991,421
2018-09-12 2018-09-10 12.902 53,258,654 +18,687 10.44% 687,123,517
2018-08-24 2018-08-22 14.874 53,239,967 +3,535 10.44% 791,875,502
2018-08-20 2018-08-16 15.183 53,236,432 -3,030 10.44% 808,266,531
2018-08-17 2018-08-15 15.325 53,239,462 +3,030 10.44% 815,902,323
2018-08-13 2018-08-09 15.729 53,236,432 +10,607 10.44% 837,359,066
2018-08-08 2018-08-06 15.491 53,225,825 -36 10.43% 824,545,820
2018-08-07 2018-08-03 15.610 53,225,861 +36 10.43% 830,869,586
2018-07-11 2018-07-09 15.895 53,225,825 +1,262 10.43% 846,044,714
2018-06-22 2018-06-20 16.537 53,224,563 -1,262 10.43% 880,169,147
2018-06-12 2018-06-08 16.988 53,225,825 -6,566 10.43% 904,218,192
2018-06-11 2018-06-07 17.083 53,232,391 -253 10.43% 909,388,925
2018-06-05 2018-06-01 16.442 53,232,644 +163 10.43% 875,243,570
2018-06-01 2018-05-30 16.204 53,232,481 +1,186,115 10.43% 862,592,900
2018-05-31 2018-05-29 15.943 52,046,366 +58,081 10.20% 829,769,999
2018-05-30 2018-05-28 15.753 51,988,285 +15,910 10.19% 818,962,124
2018-05-24 2018-05-21 16.394 51,972,375 +144,108 10.19% 852,052,688
2018-05-23 2018-05-18 15.872 51,828,267 +226,768 10.16% 822,598,564
2018-05-21 2018-05-17 15.990 51,601,499 +101,263 10.11% 825,129,623
2018-05-18 2018-05-16 15.872 51,500,236 +29,798 10.09% 817,392,180
2018-05-17 2018-05-15 15.658 51,470,438 +160,860 10.09% 805,912,841
2018-05-16 2018-05-14 15.444 51,309,578 +120,707 10.06% 792,422,131
2018-05-15 2018-05-11 14.921 51,188,871 +47,980 10.03% 763,800,594
2018-05-11 2018-05-09 14.303 51,140,891 +458,083 10.02% 731,491,996
2018-04-24 2018-04-20 14.826 50,682,808 +2,525 9.93% 751,432,639
2018-04-04 2018-03-29 15.278 50,680,283 -2,525 9.93% 774,274,223
2018-04-03 2018-03-28 15.206 50,682,808 -3,283 9.93% 770,700,142
2018-03-06 2018-03-02 15.515 50,686,091 +3,030 9.94% 786,405,925
2018-02-12 2018-02-08 15.206 50,683,061 -170 9.93% 770,703,989
2018-02-08 2018-02-06 15.278 50,683,231 +170 9.93% 774,319,262
2018-02-07 2018-02-05 16.394 50,683,061 +10,606 9.93% 830,915,239
2018-01-30 2018-01-26 17.820 50,672,455 +390,221 9.93% 902,979,739
2018-01-23 2018-01-19 17.654 50,282,234 -5,051 9.87% 887,663,118
2018-01-22 2018-01-18 17.772 50,287,285 -8,081 9.87% 893,726,393
2018-01-17 2018-01-15 17.273 50,295,366 -15,151 9.87% 868,774,731
2018-01-02 2017-12-28 15.682 50,310,517 +25,252 9.88% 788,946,425
2017-12-22 2017-12-20 15.088 50,285,265 +230,304 9.87% 758,681,100
2017-12-19 2017-12-15 15.397 50,054,961 +388,626 9.83% 770,704,521
2017-12-15 2017-12-13 15.373 49,666,335 +344,778 9.83% 763,531,480
2017-12-14 2017-12-12 15.134 49,321,557 +48,860 9.76% 746,420,679
2017-12-12 2017-12-08 15.301 49,272,697 +30,569 9.75% 753,940,371
2017-12-11 2017-12-07 15.708 49,242,128 +9,772 9.74% 773,518,060
2017-12-07 2017-12-05 16.331 49,232,356 +25,057 9.74% 804,016,201
2017-12-06 2017-12-04 16.523 49,207,299 -2,506 9.74% 813,033,469
2017-12-05 2017-12-01 16.618 49,209,805 +45,353 9.74% 817,788,352
2017-12-04 2017-11-30 16.547 49,164,452 -2,506 9.73% 813,502,808
2017-11-30 2017-11-28 16.379 49,166,958 +15,034 9.73% 805,302,870
2017-11-29 2017-11-27 16.451 49,151,924 +310,701 9.73% 808,587,579
2017-11-28 2017-11-24 16.714 48,841,223 +247,559 9.66% 816,341,282
2017-11-27 2017-11-23 16.259 48,593,664 +58,632 9.62% 790,094,842
2017-11-24 2017-11-22 16.163 48,535,032 +237,286 9.60% 784,492,687
2017-11-23 2017-11-21 15.685 48,297,746 +167,628 9.56% 757,526,743
2017-11-22 2017-11-20 15.661 48,130,118 +136,559 9.52% 753,745,064
2017-11-21 2017-11-17 15.852 47,993,559 +164,872 9.50% 760,800,435
2017-11-20 2017-11-16 16.068 47,828,687 +169,716 9.46% 768,494,538
2017-11-17 2017-11-15 16.187 47,658,971 +53,371 9.43% 771,473,768
2017-11-16 2017-11-14 16.690 47,605,600 +158,107 9.42% 794,548,894
2017-11-15 2017-11-13 16.571 47,447,493 +77,675 9.39% 786,229,203
2017-11-14 2017-11-10 16.451 47,369,818 +290,656 9.37% 779,270,542
2017-11-13 2017-11-09 16.523 47,079,162 +11,526 9.32% 777,871,072
2017-11-09 2017-11-07 16.714 47,067,636 +170,635 9.31% 786,697,219
2017-11-07 2017-11-03 16.810 46,897,001 -15,034 9.28% 788,337,143
2017-11-06 2017-11-02 16.810 46,912,035 +14,533 9.28% 788,589,864
2017-11-03 2017-11-01 16.834 46,897,502 +21,298 9.28% 789,468,565
2017-11-02 2017-10-31 16.882 46,876,204 -3,007 9.28% 791,355,015
2017-11-01 2017-10-30 16.810 46,879,211 +27,563 9.28% 788,038,094
2017-10-31 2017-10-27 17.025 46,851,648 +148,334 9.27% 797,671,873
2017-10-30 2017-10-26 17.025 46,703,314 +57,630 9.24% 795,146,415
2017-10-27 2017-10-25 17.265 46,645,684 +188,175 9.23% 805,334,931
2017-10-26 2017-10-24 16.810 46,457,509 +517,418 9.19% 780,949,296
2017-10-25 2017-10-23 16.978 45,940,091 +98,723 9.09% 779,952,029
2017-10-24 2017-10-20 17.313 45,841,368 +75,671 9.07% 793,643,882
2017-10-23 2017-10-19 17.313 45,765,697 +175,396 9.06% 792,333,803
2017-10-20 2017-10-18 17.720 45,590,301 +83,188 9.02% 807,856,057
2017-10-19 2017-10-17 17.696 45,507,113 +360,563 9.00% 805,292,267
2017-10-18 2017-10-16 17.744 45,146,550 +255,076 8.93% 801,073,900
2017-10-17 2017-10-13 17.744 44,891,474 +157,857 8.88% 796,547,868
2017-10-16 2017-10-12 17.720 44,733,617 +313,708 8.85% 792,675,693
2017-10-13 2017-10-11 17.672 44,419,909 +413,433 8.79% 784,989,472
2017-10-12 2017-10-10 17.672 44,006,476 +356,555 8.71% 777,683,277
2017-10-11 2017-10-09 17.361 43,649,921 +177,400 8.64% 757,794,196
2017-10-10 2017-10-06 17.457 43,472,521 +375,682 8.60% 758,878,345
2017-10-09 2017-10-04 17.409 43,096,839 +460,587 8.53% 750,256,271
2017-10-06 2017-10-03 17.145 42,636,252 +226,511 8.44% 731,007,527
2017-10-04 2017-09-29 16.834 42,409,741 +41,594 8.39% 713,921,977
2017-10-03 2017-09-28 16.906 42,368,147 +14,282 8.38% 716,265,408
2017-09-29 2017-09-27 16.834 42,353,865 +10,023 8.38% 712,981,365
2017-09-28 2017-09-26 16.930 42,343,842 +5,763 8.38% 716,868,472
2017-09-25 2017-09-21 17.385 42,338,079 +262,843 8.38% 736,033,490
2017-09-22 2017-09-20 17.361 42,075,236 +190,931 8.33% 730,456,526
2017-09-21 2017-09-19 17.385 41,884,305 +84,441 8.29% 728,144,780
2017-09-20 2017-09-18 17.241 41,799,864 +655,479 8.27% 720,671,207
2017-09-15 2017-09-13 17.073 41,144,385 -163,619 8.14% 702,473,444
2017-09-14 2017-09-12 17.361 41,308,004 -2,130 8.17% 717,136,823
2017-09-13 2017-09-11 17.576 41,310,134 +279,130 8.17% 726,076,649
2017-09-12 2017-09-08 17.504 41,031,004 +439,492 8.12% 718,223,030
2017-09-11 2017-09-07 17.480 40,591,512 +44,601 8.03% 709,557,990
2017-09-08 2017-09-06 16.762 40,546,911 +200,452 8.02% 679,650,467
2017-09-07 2017-09-05 17.217 40,346,459 +314,711 7.98% 694,646,931
2017-09-06 2017-09-04 17.002 40,031,748 +240,042 7.92% 680,601,198
2017-09-04 2017-08-31 17.672 39,791,706 -7,517 7.87% 703,199,781
2017-09-01 2017-08-30 17.672 39,799,223 -2,506 7.88% 703,332,622
2017-08-31 2017-08-29 17.409 39,801,729 -3,508 7.88% 692,892,970
2017-08-28 2017-08-24 17.935 39,805,237 +78,427 7.88% 713,923,763
2017-08-25 2017-08-22 17.696 39,726,810 +27,562 7.86% 703,004,229
2017-08-24 2017-08-21 16.642 39,699,248 -66 7.86% 660,688,718
2017-08-22 2017-08-18 16.427 39,699,314 +605,182 7.86% 652,134,121
2017-08-21 2017-08-17 16.714 39,094,132 -18,542 7.74% 653,426,591
2017-08-16 2017-08-14 12.111 39,112,674 -2,507 7.74% 473,680,711
2017-08-15 2017-08-11 12.111 39,115,181 -16,960,989 7.74% 473,711,072
2017-08-14 2017-08-10 12.111 56,076,170 -5,747 7.74% 679,120,023
2017-08-09 2017-08-07 12.528 56,081,917 +361,701 7.74% 702,609,955
2017-08-08 2017-08-04 12.528 55,720,216 +54,956 7.69% 698,078,464
2017-08-07 2017-08-03 12.528 55,665,260 +1,122,101 7.68% 697,389,960
2017-08-04 2017-08-02 12.319 54,543,159 +927,781 7.53% 671,943,098
2017-08-03 2017-08-01 11.902 53,615,378 +352,291 7.40% 638,123,041
2017-08-02 2017-07-31 12.111 53,263,087 +588,708 7.35% 645,051,702
2017-08-01 2017-07-28 11.484 52,674,379 +574,700 7.27% 604,926,085
2017-07-25 2017-07-21 12.319 52,099,679 +558,177 7.19% 641,840,707
2017-07-21 2017-07-19 12.111 51,541,502 +108,834 7.12% 624,202,153
2017-07-20 2017-07-18 12.111 51,432,668 +149,063 7.10% 622,884,100
2017-07-19 2017-07-17 11.693 51,283,605 +521,540 7.08% 599,662,335
2017-07-18 2017-07-14 11.902 50,762,065 +1,015,782 7.01% 604,163,292
2017-07-17 2017-07-13 11.693 49,746,283 +318,240 6.87% 581,686,335
2017-07-10 2017-07-06 11.067 49,428,043 +70,161 6.82% 547,002,717
2017-07-07 2017-07-05 11.275 49,357,882 +289,864 6.81% 556,532,426
2017-07-06 2017-07-04 11.275 49,068,018 +210,843 6.77% 553,264,079
2017-07-05 2017-07-03 11.693 48,857,175 +6,107 6.74% 571,289,941
2017-07-04 2017-06-30 11.902 48,851,068 +25,143 6.74% 581,418,862
2017-07-03 2017-06-29 12.111 48,825,925 +190,728 6.74% 591,314,694
2017-06-29 2017-06-27 11.484 48,635,197 +741,363 6.71% 558,539,082
2017-06-28 2017-06-26 11.693 47,893,834 +432,462 6.61% 560,025,535
2017-06-27 2017-06-23 11.902 47,461,372 +119,609 6.55% 564,878,887
2017-06-26 2017-06-22 12.737 47,341,763 +605,590 6.54% 602,996,040
2017-06-23 2017-06-21 11.902 46,736,173 +1,823,953 6.45% 556,247,665
2017-06-22 2017-06-20 11.275 44,912,220 +744,596 6.20% 506,405,578
2017-06-20 2017-06-16 10.649 44,167,624 +112,425 6.10% 470,342,704
2017-06-16 2017-06-14 10.649 44,055,199 +505,736 6.08% 469,145,486
2017-06-15 2017-06-13 10.315 43,549,463 +327,651 6.01% 449,210,554
2017-06-14 2017-06-12 9.814 43,221,812 +21,551 5.97% 424,171,052
2017-06-13 2017-06-09 10.148 43,200,261 -3,831 5.96% 438,392,220
2017-06-12 2017-06-08 10.273 43,204,092 +349,010 5.97% 443,843,826
2017-06-09 2017-06-07 10.231 42,855,082 +171,692 5.92% 438,468,712
2017-06-08 2017-06-06 10.064 42,683,390 +1,312,830 5.89% 429,582,065
2017-06-07 2017-06-05 9.605 41,370,560 +329,348 5.71% 397,364,833
2017-06-06 2017-06-02 9.521 41,041,212 +51,723 5.67% 390,773,602
2017-06-05 2017-06-01 9.396 40,989,489 +521,421 5.66% 385,145,844
2017-06-02 2017-05-31 9.271 40,468,068 +742,799 5.59% 375,176,510
2017-06-01 2017-05-29 8.979 39,725,269 +75,070 5.49% 356,677,325
2017-05-31 2017-05-26 8.853 39,650,199 +2,515 5.47% 351,035,813
2017-05-24 2017-05-22 9.104 39,647,684 +48,849 5.47% 360,947,893
2017-05-22 2017-05-18 9.229 39,598,835 +257,538 5.47% 365,464,230
2017-05-19 2017-05-17 9.354 39,341,297 +173,487 5.43% 368,016,157
2017-05-18 2017-05-16 9.271 39,167,810 +475,923 5.41% 363,121,913
2017-05-17 2017-05-15 9.229 38,691,887 +383,972 5.34% 357,093,856
2017-05-16 2017-05-12 9.146 38,307,915 +342,305 5.29% 350,350,566
2017-05-15 2017-05-11 9.187 37,965,610 +1,029,431 5.24% 348,805,446
2017-05-12 2017-05-10 9.020 36,936,179 +340,151 5.10% 333,177,689
2017-05-11 2017-05-09 8.770 36,596,028 +151,936 5.05% 320,939,698
2017-05-10 2017-05-08 8.352 36,444,092 +407,318 5.03% 304,387,858
2017-05-09 2017-05-05 8.394 36,036,774 -3,951 4.98% 302,490,791
2017-05-08 2017-05-04 8.436 36,040,725 +2,155 4.98% 304,029,050
2017-05-05 2017-05-02 8.394 36,038,570 +168,100 4.98% 302,505,866
2017-05-04 2017-04-28 9.146 35,870,470 +902,997 4.95% 328,058,561
2017-05-02 2017-04-27 9.271 34,967,473 +178,157 4.83% 324,180,895
2017-04-28 2017-04-26 9.229 34,789,316 +177,798 4.80% 321,076,380
2017-04-27 2017-04-25 9.187 34,611,518 -718 4.78% 317,990,043
2017-04-26 2017-04-24 9.104 34,612,236 -3,592 4.78% 315,105,761
2017-04-20 2017-04-18 8.728 34,615,828 -10,776 4.78% 302,128,159
2017-04-19 2017-04-13 8.895 34,626,604 +972,440 4.78% 308,006,369
2017-04-18 2017-04-12 8.937 33,654,164 -718 4.65% 300,761,868
2017-04-13 2017-04-11 9.020 33,654,882 +166,663 4.65% 303,579,204
2017-04-12 2017-04-10 9.062 33,488,219 +156,605 4.62% 303,474,342
2017-04-10 2017-04-06 9.062 33,331,614 +922,753 4.60% 302,055,169
2017-04-07 2017-04-05 8.770 32,408,861 +505,376 4.47% 284,219,098
2017-04-03 2017-03-30 8.477 31,903,485 +45,976 4.41% 270,460,818
2017-03-30 2017-03-28 8.645 31,857,509 +48,131 4.40% 275,392,656
2017-03-29 2017-03-27 8.394 31,809,378 +91,952 4.39% 267,006,251
2017-03-28 2017-03-24 8.477 31,717,426 -28,735 4.38% 268,883,509
2017-03-27 2017-03-23 8.645 31,746,161 +3,592 4.38% 274,430,106
2017-03-24 2017-03-22 8.477 31,742,569 +20,115 4.38% 269,096,658
2017-03-22 2017-03-20 8.561 31,722,454 +4,310 4.38% 271,575,652
2017-03-21 2017-03-17 8.645 31,718,144 -10,536 4.38% 274,187,913
2017-03-20 2017-03-16 8.477 31,728,680 +178,157 4.38% 268,978,914
2017-03-17 2017-03-15 8.394 31,550,523 +193,602 4.36% 264,833,435
2017-03-16 2017-03-14 8.519 31,356,921 +51,364 4.33% 267,136,833
2017-03-15 2017-03-13 8.519 31,305,557 +74,711 4.32% 266,699,251
2017-03-14 2017-03-10 8.477 31,230,846 -14,368 4.31% 264,758,542
2017-03-10 2017-03-08 8.477 31,245,214 +324,346 4.31% 264,880,346
2017-03-09 2017-03-07 8.185 30,920,868 +143,316 4.27% 253,091,723
2017-03-08 2017-03-06 8.227 30,777,552 -3,233 4.25% 253,203,960
2017-03-07 2017-03-03 8.060 30,780,785 +688,203 4.25% 248,088,820
2017-03-06 2017-03-02 7.809 30,092,582 +208,688 4.16% 235,001,835
2017-03-03 2017-03-01 7.768 29,883,894 +110,989 4.13% 232,124,149
2017-03-02 2017-02-28 7.684 29,772,905 +292,738 4.11% 228,775,350
2017-03-01 2017-02-27 7.809 29,480,167 +45,617 4.07% 230,219,306
2017-02-28 2017-02-24 7.851 29,434,550 +1,077 4.06% 231,092,283
2017-02-27 2017-02-23 7.851 29,433,473 +478,438 4.06% 231,083,828
2017-02-24 2017-02-22 7.809 28,955,035 +171,332 4.00% 226,118,395
2017-02-23 2017-02-21 7.642 28,783,703 +340,510 3.97% 219,972,276
2017-02-22 2017-02-20 7.600 28,443,193 +40,947 3.93% 216,182,199
2017-02-21 2017-02-17 7.600 28,402,246 +48,131 3.92% 215,870,982
2017-02-20 2017-02-16 7.642 28,354,115 +478,079 3.91% 216,689,257
2017-02-17 2017-02-15 7.308 27,876,036 +181,030 3.85% 203,722,623
2017-02-16 2017-02-14 7.225 27,695,006 +562,128 3.82% 200,086,488
2017-02-15 2017-02-13 7.058 27,132,878 +314,289 3.75% 191,492,937
2017-02-14 2017-02-10 6.974 26,818,589 +432,103 3.70% 187,034,873
2017-02-13 2017-02-09 6.932 26,386,486 +401,212 3.64% 182,919,430
2017-02-10 2017-02-08 6.891 25,985,274 +17,600 3.59% 179,052,933
2017-02-09 2017-02-07 6.807 25,967,674 +51,005 3.59% 176,762,790
2017-02-02 2017-01-27 6.974 25,916,669 +143,675 3.58% 180,744,815
2017-02-01 2017-01-25 6.932 25,772,994 +386,923 3.56% 178,666,510
2017-01-26 2017-01-24 6.765 25,386,071 +156,606 3.51% 171,743,654
2017-01-25 2017-01-23 6.765 25,229,465 +71,119 3.49% 170,684,172
2017-01-23 2017-01-19 6.807 25,158,346 +89,438 3.48% 171,253,669
2017-01-20 2017-01-18 6.724 25,068,908 +227,365 3.47% 168,551,059
2017-01-19 2017-01-17 6.556 24,841,543 +167,741 3.44% 162,872,744
2017-01-18 2017-01-16 6.515 24,673,802 +59,266 3.41% 160,742,555
2017-01-17 2017-01-13 6.515 24,614,536 +304,231 3.41% 160,356,455
2017-01-16 2017-01-12 6.515 24,310,305 +269,391 3.36% 158,374,479
2017-01-13 2017-01-11 6.515 24,040,914 +410,192 3.33% 156,619,476
2017-01-12 2017-01-10 6.473 23,630,722 +289,146 3.27% 152,960,355
2017-01-11 2017-01-09 6.431 23,341,576 +26,939 3.23% 150,113,963
2017-01-10 2017-01-06 6.348 23,314,637 +142,956 3.23% 147,993,431
2017-01-09 2017-01-05 6.139 23,171,681 +55,674 3.21% 142,247,640
2017-01-04 2016-12-30 6.097 23,116,007 +6,466 3.20% 140,940,519
2016-12-23 2016-12-21 6.014 23,109,541 +1,077 3.20% 138,970,943
2016-12-21 2016-12-19 6.185 23,108,464 +95,544 3.20% 142,921,094
2016-12-20 2016-12-16 6.267 23,012,920 -291,962 3.18% 144,227,910
2016-12-19 2016-12-15 6.020 23,304,882 +114,231 3.18% 140,292,275
2016-12-15 2016-12-13 6.185 23,190,651 +3,275 3.17% 143,429,404
2016-12-13 2016-12-09 6.350 23,187,376 +727 3.17% 147,233,392
2016-12-12 2016-12-08 6.226 23,186,649 +146,973 3.17% 144,360,683
2016-12-09 2016-12-07 6.308 23,039,676 +148,429 3.15% 145,345,567
2016-12-08 2016-12-06 6.267 22,891,247 +108,775 3.13% 143,465,354
2016-12-07 2016-12-05 6.267 22,782,472 +43,292 3.11% 142,783,633
2016-12-06 2016-12-02 6.267 22,739,180 +190,628 3.11% 142,512,310
2016-12-05 2016-12-01 6.226 22,548,552 +80,763 3.08% 140,387,874
2016-12-02 2016-11-30 6.226 22,467,789 +435,827 3.07% 139,885,042
2016-12-01 2016-11-29 6.350 22,031,962 +116,414 3.01% 139,896,835
2016-11-30 2016-11-28 6.308 21,915,548 +125,874 3.00% 138,254,017
2016-11-29 2016-11-25 6.267 21,789,674 +41,472 2.98% 136,561,511
2016-11-28 2016-11-24 6.308 21,748,202 +337,966 2.97% 137,198,316
2016-11-24 2016-11-22 6.102 21,410,236 +3,638 2.93% 130,652,331
2016-11-23 2016-11-21 6.102 21,406,598 +7,640 2.93% 130,630,131
2016-11-22 2016-11-18 6.144 21,398,958 +13,097 2.93% 131,465,830
2016-11-18 2016-11-16 6.308 21,385,861 +170,983 2.92% 134,912,492
2016-11-17 2016-11-15 6.267 21,214,878 +55,661 2.90% 132,959,116
2016-11-11 2016-11-09 6.061 21,159,217 -727 2.89% 128,248,094
2016-11-07 2016-11-03 6.721 21,159,944 +144,426 2.89% 142,211,957
2016-11-01 2016-10-28 6.597 21,015,518 -318,321 2.87% 138,641,764
2016-10-31 2016-10-27 6.803 21,333,839 -4,365 2.92% 145,139,944
2016-10-28 2016-10-26 6.762 21,338,204 -5,821 2.92% 144,289,824
2016-10-27 2016-10-25 6.927 21,344,025 -356,519 2.92% 147,849,410
2016-10-26 2016-10-24 6.968 21,700,544 -305,225 2.97% 151,213,762
2016-10-25 2016-10-20 6.597 22,005,769 -37,107 3.01% 145,174,562
2016-10-05 2016-10-03 6.473 22,042,876 -7,640 3.01% 142,692,749
2016-10-04 2016-09-30 6.391 22,050,516 -195,358 3.01% 140,923,833
2016-09-30 2016-09-28 6.556 22,245,874 -7,276 3.04% 145,841,321
2016-09-26 2016-09-22 6.556 22,253,150 +385,260 3.04% 145,889,022
2016-09-23 2016-09-21 6.515 21,867,890 +72,759 2.99% 142,461,647
2016-09-22 2016-09-20 6.597 21,795,131 +273,938 2.98% 143,784,960
2016-09-21 2016-09-19 6.473 21,521,193 +3,274 2.94% 139,315,676
2016-09-19 2016-09-14 6.432 21,517,919 -728 2.94% 138,407,256
2016-09-15 2016-09-13 6.473 21,518,647 +161,162 2.94% 139,299,195
2016-09-14 2016-09-12 6.515 21,357,485 -2,183 2.92% 139,136,537
2016-09-13 2016-09-09 6.845 21,359,668 +426,004 2.92% 146,196,367
2016-09-12 2016-09-08 6.721 20,933,664 +227,009 2.86% 140,691,172
2016-09-09 2016-09-07 6.597 20,706,655 +109,138 2.83% 136,604,160
2016-09-07 2016-09-05 6.597 20,597,517 +21,828 2.82% 135,884,164
2016-09-06 2016-09-02 6.308 20,575,689 +9,459 2.81% 129,801,530
2016-09-05 2016-09-01 5.979 20,566,230 +274,302 2.81% 122,957,970
2016-09-02 2016-08-31 5.896 20,291,928 +10,550 2.77% 119,644,667
2016-09-01 2016-08-30 5.855 20,281,378 +380,530 2.77% 118,746,221
2016-08-31 2016-08-29 5.772 19,900,848 +291,764 2.72% 114,877,139
2016-08-26 2016-08-24 5.855 19,609,084 +52,750 2.68% 114,809,981
2016-08-24 2016-08-22 5.855 19,556,334 +473,662 2.67% 114,501,133
2016-08-23 2016-08-19 5.937 19,082,672 +552,241 2.61% 113,301,503
2016-08-22 2016-08-18 5.855 18,530,431 +181,534 2.53% 108,494,534
2016-08-19 2016-08-17 5.731 18,348,897 +120,416 2.51% 105,161,980
2016-08-18 2016-08-16 5.772 18,228,481 +217,550 2.49% 105,223,443
2016-08-17 2016-08-15 5.772 18,010,931 +251,019 2.46% 103,967,641
2016-08-16 2016-08-12 5.649 17,759,912 -121 2.43% 100,321,813
2016-08-15 2016-08-11 5.649 17,760,033 -243 2.43% 100,322,496
2016-08-11 2016-08-09 5.772 17,760,276 +34,197 2.43% 102,520,742
2016-08-10 2016-08-08 5.855 17,726,079 +161,525 2.42% 103,785,102
2016-08-09 2016-08-05 5.814 17,564,554 -5,821 2.40% 102,115,162
2016-08-04 2016-08-01 5.937 17,570,375 +8,368 2.40% 104,322,387
2016-08-01 2016-07-28 5.855 17,562,007 +147,337 2.40% 102,824,471
2016-07-29 2016-07-27 5.731 17,414,670 +7,276 2.38% 99,807,699
2016-07-28 2016-07-26 5.855 17,407,394 +148,428 2.38% 101,919,221
2016-07-27 2016-07-25 5.855 17,258,966 +5,821 2.36% 101,050,185
2016-07-26 2016-07-22 5.814 17,253,145 +72,759 2.36% 100,304,722
2016-07-25 2016-07-21 5.979 17,180,386 +543,510 2.35% 102,715,246
2016-07-22 2016-07-20 5.690 16,636,876 +452,926 2.27% 94,664,002
2016-07-21 2016-07-19 5.566 16,183,950 +924,040 2.21% 90,084,960
2016-07-20 2016-07-18 5.608 15,259,910 +14,552 2.09% 85,570,658
2016-07-19 2016-07-15 5.484 15,245,358 +507,131 2.08% 83,603,269
2016-07-18 2016-07-14 5.525 14,738,227 +110,958 2.01% 81,429,925
2016-07-15 2016-07-13 5.401 14,627,269 +124,418 2.00% 79,007,540
2016-07-14 2016-07-12 5.319 14,502,851 +209,910 1.98% 77,139,548
2016-07-13 2016-07-11 5.360 14,292,941 +218,277 1.95% 76,612,379
2016-06-30 2016-06-28 4.907 14,074,664 -5,457 1.92% 69,058,794
2016-06-28 2016-06-24 4.824 14,080,121 +142,608 1.92% 67,924,467
2016-06-27 2016-06-23 5.030 13,937,513 +91,434 1.91% 70,109,862
2016-06-24 2016-06-22 4.824 13,846,079 -9,459 1.89% 66,795,416
2016-06-23 2016-06-21 4.742 13,855,538 -3,638 1.89% 65,698,466
2016-06-22 2016-06-20 4.659 13,859,176 -2,183 1.89% 64,572,834
2016-05-27 2016-05-25 4.164 13,861,359 +2,547 1.90% 57,724,633
2016-05-19 2016-05-17 4.288 13,858,812 +36,379 1.89% 59,428,304
2016-05-18 2016-05-16 4.206 13,822,433 +2,547 1.89% 58,132,454
2016-05-12 2016-05-10 4.536 13,819,886 +19,645 1.89% 62,680,310
2016-04-22 2016-04-20 4.865 13,800,241 -9,459 1.89% 67,143,298
2016-04-20 2016-04-18 4.907 13,809,700 +3,638 1.89% 67,758,721
2016-04-18 2016-04-14 5.030 13,806,062 +543,874 1.89% 69,448,624
2016-04-15 2016-04-13 5.030 13,262,188 +377,256 1.81% 66,712,775
2016-04-12 2016-04-08 4.824 12,884,932 -108,775 1.76% 62,158,709
2016-04-07 2016-04-05 4.948 12,993,707 -60,753 1.78% 64,290,723
2016-04-01 2016-03-30 4.989 13,054,460 -72,760 1.78% 65,129,580
2016-03-30 2016-03-24 4.824 13,127,220 -14,551 1.79% 63,327,540
2016-03-29 2016-03-23 4.865 13,141,771 -12,733 1.80% 63,939,597
2016-03-23 2016-03-21 5.113 13,154,504 -29,104 1.80% 67,255,864
2016-03-21 2016-03-17 4.948 13,183,608 +78,944 1.80% 65,230,322
2016-03-15 2016-03-11 4.577 13,104,664 -5,457 1.79% 59,976,741
2016-03-14 2016-03-10 4.494 13,110,121 -23,283 1.79% 58,920,604
2016-03-08 2016-03-04 4.618 13,133,404 -10,186 1.80% 60,649,793
2016-03-04 2016-03-02 4.618 13,143,590 -12,369 1.80% 60,696,831
2016-03-03 2016-03-01 4.618 13,155,959 -48,385 1.80% 60,753,951
2016-03-02 2016-02-29 4.742 13,204,344 -252,838 1.81% 62,610,715
2016-02-29 2016-02-25 4.577 13,457,182 -474,026 1.84% 61,590,127
2016-02-26 2016-02-24 4.783 13,931,208 +5,094 1.90% 66,631,679
2016-02-25 2016-02-23 4.536 13,926,114 -28,013 1.90% 63,162,109
2016-02-24 2016-02-22 4.536 13,954,127 -16,370 1.91% 63,289,163
2016-02-22 2016-02-18 4.247 13,970,497 +21,464 1.91% 59,331,192
2016-02-19 2016-02-17 4.206 13,949,033 -21,828 1.91% 58,664,891
2016-02-17 2016-02-15 3.917 13,970,861 +4,403,187 1.91% 54,724,370
2016-02-15 2016-02-11 3.793 9,567,674 +21,827 1.96% 36,293,445
2016-02-11 2016-02-04 3.958 9,545,847 -21,827 1.96% 37,785,023
2016-02-02 2016-01-29 3.958 9,567,674 +3,637 1.96% 37,871,421
2016-02-01 2016-01-28 3.793 9,564,037 -18,189 1.96% 36,279,648
2016-01-29 2016-01-27 3.793 9,582,226 +99 1.96% 36,348,645
2016-01-22 2016-01-20 3.876 9,582,127 +13,825 1.97% 37,138,450
2016-01-21 2016-01-19 3.917 9,568,302 +10,913 1.96% 37,479,386
2016-01-18 2016-01-14 4.041 9,557,389 -18,917 1.96% 38,618,850
2016-01-13 2016-01-11 4.151 9,576,306 +16,371 1.96% 39,748,221
2016-01-12 2016-01-08 4.467 9,559,935 -401,275 1.96% 42,703,529
2016-01-11 2016-01-07 4.427 9,961,210 +1,518 1.96% 44,102,225
2016-01-04 2015-12-29 4.625 9,959,692 +231,088 1.96% 46,064,054
2015-12-28 2015-12-22 4.704 9,728,604 -21,249 1.91% 45,764,410
2015-12-23 2015-12-21 4.586 9,749,853 -12,902 1.92% 44,708,123
2015-12-17 2015-12-15 4.486 9,762,755 -199,883 1.92% 43,794,084
2015-12-16 2015-12-14 4.447 9,962,638 +52,753 1.92% 44,305,461
2015-12-10 2015-12-08 4.602 9,909,885 -2,328 1.91% 45,603,759
2015-12-09 2015-12-07 4.757 9,912,213 -81,844 1.91% 47,147,732
2015-12-07 2015-12-03 4.641 9,994,057 -1,939 1.92% 46,377,585
2015-12-02 2015-11-30 4.602 9,995,996 +3,879 1.92% 46,000,028
2015-11-27 2015-11-25 4.641 9,992,117 +9,309 1.92% 46,368,583
2015-11-25 2015-11-23 4.641 9,982,808 +20,558 1.92% 46,325,384
2015-11-23 2015-11-19 4.718 9,962,250 +15,127 1.92% 47,000,484
2015-11-20 2015-11-18 4.563 9,947,123 -5,430 1.91% 45,390,458
2015-11-09 2015-11-05 5.491 9,952,553 -5,042 1.92% 54,652,233
2015-11-04 2015-11-02 5.530 9,957,595 -388 1.92% 55,064,989
2015-11-02 2015-10-29 5.607 9,957,983 +22,109 1.92% 55,837,305
2015-10-30 2015-10-28 5.607 9,935,874 +96,972 1.91% 55,713,333
2015-10-29 2015-10-27 5.569 9,838,902 +77,578 1.89% 54,789,103
2015-10-28 2015-10-26 5.530 9,761,324 +361,511 1.88% 53,979,621
2015-10-23 2015-10-20 5.607 9,399,813 +236,612 1.81% 52,707,483
2015-10-22 2015-10-19 5.685 9,163,201 +141,967 1.76% 52,089,431
2015-10-20 2015-10-16 5.801 9,021,234 +387,112 1.74% 52,328,980
2015-10-14 2015-10-12 5.607 8,634,122 +10,473 1.66% 48,414,031
2015-10-13 2015-10-09 5.491 8,623,649 +180,368 1.66% 47,354,852
2015-10-12 2015-10-08 5.453 8,443,281 +221,872 1.62% 46,037,891
2015-10-09 2015-10-07 5.298 8,221,409 +699,749 1.58% 43,556,391
2015-10-08 2015-10-06 5.027 7,521,660 +235,836 1.45% 37,813,085
2015-10-07 2015-10-05 4.757 7,285,824 +656,306 1.40% 34,655,235
2015-10-06 2015-10-02 4.718 6,629,518 +6,207 1.28% 31,277,127
2015-10-02 2015-09-29 4.795 6,623,311 +1,939 1.27% 31,760,103
2015-09-30 2015-09-25 4.834 6,621,372 +93,481 1.27% 32,006,860
2015-09-29 2015-09-24 4.834 6,527,891 +82,232 1.26% 31,554,985
2015-09-25 2015-09-23 4.989 6,445,659 +10,861 1.24% 32,154,525
2015-09-24 2015-09-22 5.027 6,434,798 +831,244 1.24% 32,349,184
2015-09-22 2015-09-18 5.027 5,603,554 +6,594 1.08% 28,170,333
2015-09-21 2015-09-17 4.989 5,596,960 +1,551 1.08% 27,920,743
2015-09-18 2015-09-16 5.027 5,595,409 +38,013 1.08% 28,129,386
2015-09-14 2015-09-10 5.066 5,557,396 +3,104 1.07% 28,153,196
2015-09-11 2015-09-09 5.066 5,554,292 +258,333 1.07% 28,137,471
2015-09-09 2015-09-07 4.873 5,295,959 -2,715 1.02% 25,804,784
2015-09-02 2015-08-31 5.143 5,298,674 +32,194 1.02% 27,252,347
2015-08-28 2015-08-26 5.066 5,266,480 +64,778 1.01% 26,679,446
2015-08-27 2015-08-25 5.143 5,201,702 -6,207 1.00% 26,753,597
2015-08-26 2015-08-24 5.143 5,207,909 -36,461 1.00% 26,785,521
2015-08-18 2015-08-14 6.187 5,244,370 +232,733 1.01% 32,448,780
2015-08-17 2015-08-13 6.071 5,011,637 +388 0.96% 30,427,364
2015-08-13 2015-08-11 6.419 5,011,249 +24,824 0.96% 32,169,117
2015-08-11 2015-08-07 6.535 4,986,425 +100,851 0.96% 32,588,252
2015-08-10 2015-08-06 6.458 4,885,574 +297,510 0.94% 31,551,291
2015-08-07 2015-08-05 6.458 4,588,064 +12,413 0.88% 29,629,956
2015-08-06 2015-08-04 6.497 4,575,651 +6,206 0.88% 29,726,737
2015-08-04 2015-07-31 6.535 4,569,445 +180,756 0.88% 29,863,123
2015-08-03 2015-07-30 6.574 4,388,689 +219,156 0.84% 28,851,526
2015-07-31 2015-07-29 6.574 4,169,533 +287,037 0.80% 27,410,780
2015-07-28 2015-07-24 6.922 3,882,496 +5,431 0.75% 26,875,040
2015-07-16 2015-07-14 6.883 3,877,065 -7,758 0.75% 26,687,516
2015-07-14 2015-07-10 6.574 3,884,823 -7,758 0.75% 25,539,078
2015-07-13 2015-07-09 6.458 3,892,581 -233 0.75% 25,138,490
2015-07-10 2015-07-08 5.801 3,892,814 +7,758 0.75% 22,580,834
2015-07-08 2015-07-06 6.458 3,885,056 +48,874 0.75% 25,089,894
2015-07-07 2015-07-03 6.806 3,836,182 +7,758 0.74% 26,109,403
2015-07-03 2015-06-30 7.193 3,828,424 +2,327 0.74% 27,537,090
2015-07-02 2015-06-29 7.154 3,826,097 -5,430 0.74% 27,372,393
2015-06-30 2015-06-26 7.463 3,831,527 +1,551 0.74% 28,596,591
2015-06-29 2015-06-25 7.618 3,829,976 +15,516 0.74% 29,177,451
2015-06-26 2015-06-24 7.657 3,814,460 +1,551 0.73% 29,206,756
2015-06-23 2015-06-19 7.696 3,812,909 +15,516 0.73% 29,342,329
2015-06-18 2015-06-16 7.696 3,797,393 -25,471 0.73% 29,222,925
2015-06-15 2015-06-11 7.966 3,822,864 -388 0.74% 30,453,775
2015-06-12 2015-06-10 7.850 3,823,252 -15,516 0.74% 30,013,319
2015-06-11 2015-06-09 7.812 3,838,768 +375,088 0.74% 29,986,674
2015-06-10 2015-06-08 8.121 3,463,680 -32,195 0.67% 28,128,212
2015-06-08 2015-06-04 8.082 3,495,875 +109,126 0.67% 28,254,475
2015-06-05 2015-06-03 8.276 3,386,749 +11,249 0.65% 28,027,338
2015-06-03 2015-06-01 8.237 3,375,500 +3,801 0.65% 27,803,712
2015-06-02 2015-05-29 8.160 3,371,699 +12,412 0.65% 27,511,630
2015-06-01 2015-05-28 8.044 3,359,287 +3,103 0.65% 27,020,632
2015-05-29 2015-05-27 8.314 3,356,184 +11,766 0.65% 27,904,181
2015-05-28 2015-05-26 8.237 3,344,418 +15,516 0.64% 27,547,692
2015-05-27 2015-05-22 8.276 3,328,902 +52,365 0.64% 27,548,620
2015-05-26 2015-05-21 8.121 3,276,537 +405,084 0.63% 26,608,441
2015-05-22 2015-05-20 8.160 2,871,453 +186,962 0.55% 23,429,835
2015-05-21 2015-05-19 8.044 2,684,491 -7,758 0.52% 21,592,869
2015-05-20 2015-05-18 8.121 2,692,249 -7,758 0.52% 21,863,495
2015-05-19 2015-05-15 7.966 2,700,007 +268,419 0.52% 21,508,849
2015-05-15 2015-05-13 7.696 2,431,588 +31,031 0.47% 18,712,341
2015-05-13 2015-05-11 7.889 2,400,557 +6,465 0.46% 18,937,701
2015-05-12 2015-05-08 7.850 2,394,092 +5,430 0.46% 18,794,118
2015-05-11 2015-05-07 7.773 2,388,662 +15,516 0.46% 18,566,747
2015-05-08 2015-05-06 7.966 2,373,146 -228,854 0.46% 18,905,003
2015-05-07 2015-05-05 8.121 2,602,000 -43,056 0.50% 21,130,591
2015-05-06 2015-05-04 8.430 2,645,056 -371,338 0.51% 22,298,540
2015-05-05 2015-04-30 8.044 3,016,394 +25,601 0.58% 24,262,551
2015-05-04 2015-04-29 8.198 2,990,793 -15,516 0.58% 24,519,256
2015-04-30 2015-04-28 7.966 3,006,309 -10,085 0.58% 23,948,918
2015-04-29 2015-04-27 8.044 3,016,394 -141,191 0.58% 24,262,551
2015-04-28 2015-04-24 7.889 3,157,585 +13,964 0.61% 24,909,802
2015-04-27 2015-04-23 7.928 3,143,621 -1,349,721 0.60% 24,921,209
2015-04-24 2015-04-22 7.463 4,493,342 +776 0.86% 33,536,045
2015-04-23 2015-04-21 7.154 4,492,566 +7,758 0.86% 32,140,399
2015-04-22 2015-04-20 7.038 4,484,808 -5,043 0.86% 31,564,601
2015-04-21 2015-04-17 7.270 4,489,851 -387 0.86% 32,641,856
2015-04-20 2015-04-16 7.270 4,490,238 -59,347 0.86% 32,644,669
2015-04-17 2015-04-15 7.386 4,549,585 +776 0.88% 33,603,941
2015-04-16 2015-04-14 7.425 4,548,809 +12,800 0.88% 33,774,116
2015-04-15 2015-04-13 7.193 4,536,009 -575,249 0.87% 32,626,607
2015-04-14 2015-04-10 6.922 5,111,258 +9,051 0.98% 35,380,657
2015-04-13 2015-04-09 6.806 5,102,207 -122,573 0.98% 34,726,084
2015-04-09 2015-04-02 6.690 5,224,780 -1,127 1.01% 34,954,185
2015-04-02 2015-03-31 6.651 5,225,907 +6,594 1.01% 34,759,633
2015-03-25 2015-03-23 6.729 5,219,313 -15,516 1.00% 35,119,446
2015-03-20 2015-03-18 6.729 5,234,829 +7,758 1.01% 35,223,849
2015-03-19 2015-03-17 6.806 5,227,071 -23,273 1.01% 35,575,919
2015-03-06 2015-03-04 6.651 5,250,344 +7,757 1.01% 34,922,174
2015-03-05 2015-03-03 6.690 5,242,587 +7,758 1.01% 35,073,315
2015-03-04 2015-03-02 6.613 5,234,829 -19,394 1.01% 34,616,541
2015-03-02 2015-02-26 6.729 5,254,223 +6,206 1.01% 35,354,347
2015-02-26 2015-02-24 6.767 5,248,017 +1,164 1.01% 35,515,534
2015-02-23 2015-02-16 6.961 5,246,853 +12,024 1.01% 36,522,161
2015-02-16 2015-02-12 6.690 5,234,829 +3,879 1.01% 35,021,413
2015-02-13 2015-02-11 6.613 5,230,950 +26,118 1.01% 34,590,891
2015-02-12 2015-02-10 6.806 5,204,832 +160,792 1.00% 35,424,559
2015-02-09 2015-02-05 6.922 5,044,040 +15,438 0.97% 34,915,367
2015-02-06 2015-02-04 6.806 5,028,602 +444,003 0.97% 34,225,121
2015-02-05 2015-02-03 6.767 4,584,599 +87,352 0.88% 31,025,906
2015-01-30 2015-01-28 6.651 4,497,247 +47,615 0.87% 29,913,019
2015-01-28 2015-01-26 6.651 4,449,632 +6,853 0.86% 29,596,313
2015-01-27 2015-01-23 6.651 4,442,779 -4,913 0.86% 29,550,731
2015-01-15 2015-01-13 6.883 4,447,692 -518 0.86% 30,615,388
2015-01-14 2015-01-12 6.883 4,448,210 -7,757 0.86% 30,618,954
2015-01-13 2015-01-09 6.961 4,455,967 -12,930 0.86% 31,016,982
2015-01-12 2015-01-08 6.961 4,468,897 -621 0.86% 31,106,985
2015-01-06 2015-01-02 7.038 4,469,518 -2,586 0.86% 31,456,988
2014-12-30 2014-12-24 6.961 4,472,104 -1,551 0.86% 31,129,308
2014-12-29 2014-12-22 6.961 4,473,655 -7,758 0.86% 31,140,104
2014-12-19 2014-12-17 6.690 4,481,413 +19,136 0.86% 29,981,002
2014-12-18 2014-12-16 6.961 4,462,277 +517 0.86% 31,060,904
2014-12-16 2014-12-12 6.978 4,461,760 -62,842 0.86% 31,136,387
2014-12-15 2014-12-11 6.673 4,524,602 +1,312 0.86% 30,194,605
2014-12-12 2014-12-10 6.826 4,523,290 +1,468 0.86% 30,875,811
2014-12-11 2014-12-09 6.864 4,521,822 +26,224 0.86% 31,038,226
2014-12-10 2014-12-08 6.978 4,495,598 +12,849 0.85% 31,372,525
2014-12-01 2014-11-27 7.284 4,482,749 +5,245 0.85% 32,650,415
2014-11-20 2014-11-18 7.436 4,477,504 +15,734 0.85% 33,295,191
2014-11-06 2014-11-04 7.589 4,461,770 +78,670 0.85% 33,858,770
2014-11-05 2014-11-03 7.627 4,383,100 +100,908 0.83% 33,428,916
2014-11-04 2014-10-31 7.627 4,282,192 +335,213 0.81% 32,659,313
2014-11-03 2014-10-30 7.512 3,946,979 +4,301 0.75% 29,651,178
2014-10-31 2014-10-29 7.589 3,942,678 +103,346 0.75% 29,919,567
2014-10-30 2014-10-28 7.512 3,839,332 +52,762 0.73% 28,842,494
2014-10-28 2014-10-24 7.512 3,786,570 +3,933 0.72% 28,446,126
2014-10-22 2014-10-20 7.589 3,782,637 +67,683 0.72% 28,705,073
2014-10-21 2014-10-17 7.703 3,714,954 -610,481 0.71% 28,616,448
2014-10-14 2014-10-10 7.512 4,325,435 +10,490 0.82% 32,494,281
2014-10-06 2014-09-30 7.131 4,314,945 +7,867 0.82% 30,770,021
2014-10-03 2014-09-29 7.398 4,307,078 -2,623 0.82% 31,863,640
2014-09-30 2014-09-26 7.741 4,309,701 +2,623 0.82% 33,362,155
2014-09-25 2014-09-23 7.665 4,307,078 -122,831 0.82% 33,013,359
2014-09-24 2014-09-22 7.703 4,429,909 -159,858 0.84% 34,123,777
2014-09-23 2014-09-19 7.817 4,589,767 -195,653 0.87% 35,880,246
2014-09-22 2014-09-18 7.856 4,785,420 -5,375 0.91% 37,592,239
2014-09-19 2014-09-17 7.856 4,790,795 +1,311 0.91% 37,634,463
2014-09-18 2014-09-16 7.779 4,789,484 +13,112 0.91% 37,258,881
2014-09-17 2014-09-15 7.970 4,776,372 -21,504 0.91% 38,067,587
2014-09-16 2014-09-12 8.008 4,797,876 -73,923 0.91% 38,421,935
2014-09-15 2014-09-11 8.161 4,871,799 +14,160 0.93% 39,757,041
2014-09-12 2014-09-10 8.275 4,857,639 +5,245 0.92% 40,197,208
2014-09-11 2014-09-08 8.428 4,852,394 -52,447 0.92% 40,893,968
2014-09-10 2014-09-05 8.313 4,904,841 -660,751 0.93% 40,774,847
2014-09-08 2014-09-04 8.199 5,565,592 -113,705 1.06% 45,631,079
2014-09-04 2014-09-02 7.627 5,679,297 -144,281 1.08% 43,314,718
2014-09-03 2014-09-01 7.589 5,823,578 -2,622 1.11% 44,193,041
2014-08-29 2014-08-27 7.856 5,826,200 -7,867 1.11% 45,768,168
2014-08-28 2014-08-26 7.894 5,834,067 -2,623 1.11% 46,052,443
2014-08-26 2014-08-22 7.932 5,836,690 -1,311 1.11% 46,295,724
2014-08-22 2014-08-20 8.199 5,838,001 -262 1.11% 47,864,502
2014-08-21 2014-08-19 8.161 5,838,263 -12,325 1.11% 47,644,014
2014-08-20 2014-08-18 8.351 5,850,588 +19,143 1.11% 48,860,122
2014-08-18 2014-08-14 8.542 5,831,445 -751,143 1.11% 49,812,131
2014-08-15 2014-08-13 8.542 6,582,588 -323,885 1.25% 56,228,385
2014-08-14 2014-08-12 8.389 6,906,473 -2,488,156 1.31% 57,941,524
2014-08-13 2014-08-11 8.123 9,394,629 -374,313 1.79% 76,308,015
2014-08-12 2014-08-08 7.245 9,768,942 +2,806 1.86% 70,780,243
2014-08-08 2014-08-06 7.322 9,766,136 +4,930 1.86% 71,504,753
2014-08-01 2014-07-30 7.398 9,761,206 +76,048 1.86% 72,213,123
2014-07-31 2014-07-29 7.436 9,685,158 +145,435 1.84% 72,019,854
2014-07-30 2014-07-28 7.284 9,539,723 +363,325 1.81% 69,483,238
2014-07-29 2014-07-25 7.169 9,176,398 +265,670 1.74% 65,787,140
2014-07-28 2014-07-24 7.131 8,910,728 +73,451 1.69% 63,542,707
2014-07-25 2014-07-23 6.978 8,837,277 +58,924 1.68% 61,670,927
2014-07-24 2014-07-22 6.940 8,778,353 +2,125 1.67% 60,924,973
2014-07-23 2014-07-21 6.864 8,776,228 +433,997 1.67% 60,240,882
2014-07-22 2014-07-18 6.902 8,342,231 +314,681 1.59% 57,580,006
2014-07-21 2014-07-17 6.940 8,027,550 +10,253 1.53% 55,714,126
2014-07-18 2014-07-16 7.055 8,017,297 +286,517 1.52% 56,560,158
2014-07-17 2014-07-15 6.978 7,730,780 +495,491 1.47% 53,949,239
2014-07-16 2014-07-14 7.093 7,235,289 +37,447 1.38% 51,319,184
2014-07-11 2014-07-09 7.093 7,197,842 +158,154 1.37% 51,053,576
2014-07-10 2014-07-08 7.284 7,039,688 +80,663 1.34% 51,274,059
2014-07-09 2014-07-07 7.322 6,959,025 +58,163 1.32% 50,951,919
2014-06-25 2014-06-23 7.169 6,900,862 +13,112 1.31% 49,473,440
2014-06-23 2014-06-19 7.245 6,887,750 +114,570 1.31% 49,904,751
2014-06-18 2014-06-16 7.131 6,773,180 +82,709 1.29% 48,299,779
2014-05-26 2014-05-22 7.017 6,690,471 -13,112 1.27% 46,944,577
2014-05-23 2014-05-21 7.093 6,703,583 -19,668 1.27% 47,547,847
2014-05-13 2014-05-09 6.788 6,723,251 +141,607 1.28% 45,636,281
2014-05-05 2014-04-30 6.902 6,581,644 -19,405 1.25% 45,428,027
2014-04-23 2014-04-17 7.093 6,601,049 +7,945 1.25% 46,820,583
2014-04-22 2014-04-16 7.055 6,593,104 +5,166 1.25% 46,512,809
2014-04-14 2014-04-10 7.017 6,587,938 +13,112 1.25% 46,225,141
2014-04-08 2014-04-04 7.093 6,574,826 -1,442 1.25% 46,634,586
2014-03-21 2014-03-19 6.864 6,576,268 -26,224 1.25% 45,140,142
2014-03-20 2014-03-18 6.864 6,602,492 -2 1.25% 45,320,147
2014-03-19 2014-03-17 6.940 6,602,494 -78,671 1.25% 45,823,718
2014-03-18 2014-03-14 6.978 6,681,165 -1,311 1.27% 46,624,502
2014-03-17 2014-03-13 7.093 6,682,476 +10,490 1.27% 47,398,137
2014-03-14 2014-03-12 7.131 6,671,986 +7,867 1.27% 47,578,161
2014-03-13 2014-03-11 7.245 6,664,119 +7,867 1.27% 48,284,447
2014-03-12 2014-03-10 7.284 6,656,252 +10,489 1.27% 48,481,276
2014-03-11 2014-03-07 7.398 6,645,763 +18,094 1.26% 49,165,164
2014-03-10 2014-03-06 7.398 6,627,669 -4,720 1.26% 49,031,306
2014-03-07 2014-03-05 7.360 6,632,389 +7,867 1.26% 48,813,305
2014-03-06 2014-03-04 7.245 6,624,522 +1,311 1.26% 47,997,549
2014-03-05 2014-03-03 7.360 6,623,211 +13,112 1.26% 48,745,757
2014-03-03 2014-02-27 7.398 6,610,099 +11,800 1.26% 48,901,323
2014-02-28 2014-02-26 7.627 6,598,299 +5,245 1.25% 50,323,739
2014-02-27 2014-02-25 7.474 6,593,054 -4,239 1.25% 49,278,062
2014-02-24 2014-02-20 7.703 6,597,293 -5,245 1.25% 50,819,227
2014-02-19 2014-02-17 7.856 6,602,538 -52,447 1.25% 51,866,751
2014-02-17 2014-02-13 7.741 6,654,985 +52,447 1.26% 51,517,412
2014-02-14 2014-02-12 7.474 6,602,538 -2,098 1.25% 49,348,948
2014-02-13 2014-02-11 7.245 6,604,636 +5,245 1.26% 47,853,467
2014-02-05 2014-01-30 7.436 6,599,391 +79,326 1.25% 49,073,766
2014-02-04 2014-01-28 7.245 6,520,065 +218,519 1.24% 47,240,713
2014-01-29 2014-01-27 7.284 6,301,546 +68,784 1.20% 45,897,750
2014-01-21 2014-01-17 7.627 6,232,762 +318,195 1.18% 47,535,871
2014-01-13 2014-01-09 7.665 5,914,567 -13,112 1.12% 45,334,615
2014-01-09 2014-01-07 7.551 5,927,679 +2,623 1.13% 44,756,981
2014-01-07 2014-01-03 7.665 5,925,056 +7,867 1.13% 45,415,012
2014-01-06 2014-01-02 7.856 5,917,189 +7,867 1.12% 46,482,939
2014-01-03 2013-12-31 8.008 5,909,322 -42,220 1.12% 47,322,520
2014-01-02 2013-12-27 8.161 5,951,542 -251,246 1.13% 48,568,444
2013-12-30 2013-12-24 8.123 6,202,788 -211,151 1.18% 50,382,238
2013-12-27 2013-12-20 7.970 6,413,939 -236,011 1.22% 51,118,962
2013-12-23 2013-12-19 8.046 6,649,950 -65,558 1.26% 53,507,142
2013-12-16 2013-12-12 8.389 6,715,508 -92,307 1.28% 56,339,433
2013-12-13 2013-12-11 8.389 6,807,815 -42,246 1.29% 57,113,838
2013-12-12 2013-12-10 8.466 6,850,061 -60,838 1.30% 57,990,697
2013-12-04 2013-12-02 8.656 6,910,899 +1,311 1.31% 59,823,431
2013-11-20 2013-11-18 8.580 6,909,588 -1,101 1.31% 59,285,104
2013-11-19 2013-11-15 8.466 6,910,689 -5,245 1.31% 58,503,957
2013-11-15 2013-11-13 8.389 6,915,934 -2,360 1.31% 58,020,897
2013-11-05 2013-11-01 8.466 6,918,294 +63,146 1.31% 58,568,339
2013-11-01 2013-10-30 8.580 6,855,148 -5,245 1.30% 58,818,002
2013-10-31 2013-10-29 8.466 6,860,393 +2,623 1.30% 58,078,165
2013-10-29 2013-10-25 8.542 6,857,770 -1,311,171 1.30% 58,578,986
2013-10-21 2013-10-17 8.695 8,168,941 +5,245 1.55% 71,025,046
2013-10-18 2013-10-16 8.809 8,163,696 -1,489 1.55% 71,913,383
2013-10-07 2013-10-03 8.771 8,165,185 +138,670 1.55% 71,615,130
2013-10-04 2013-10-02 8.771 8,026,515 -4,878 1.53% 70,398,884
2013-09-30 2013-09-26 8.733 8,031,393 -7,631 1.53% 70,135,400
2013-09-24 2013-09-19 9.076 8,039,024 -5,244 1.53% 72,961,071
2013-09-18 2013-09-16 8.656 8,044,268 -19,117 1.53% 69,634,315
2013-09-17 2013-09-13 8.695 8,063,385 -27 1.53% 70,107,287
2013-09-13 2013-09-11 8.771 8,063,412 +5,245 1.53% 70,722,500
2013-09-12 2013-09-10 8.885 8,058,167 +13,899 1.53% 71,598,364
2013-09-11 2013-09-09 8.771 8,044,268 -236 1.53% 70,554,592
2013-09-05 2013-09-03 8.542 8,044,504 -157,341 1.53% 68,716,053
2013-08-26 2013-08-22 8.656 8,201,845 -2,491 1.56% 70,998,362
2013-08-22 2013-08-20 8.542 8,204,336 -786,702 1.56% 70,081,336
2013-08-21 2013-08-19 8.847 8,991,038 +26,643 1.71% 79,544,240
2013-08-19 2013-08-15 8.695 8,964,395 +556,801 1.70% 77,941,139
2013-08-16 2013-08-13 8.847 8,407,594 +280,748 1.60% 74,382,476
2013-08-15 2013-08-12 8.885 8,126,846 -6,975 1.54% 72,208,591
2013-08-12 2013-08-08 8.771 8,133,821 -238,109 1.55% 71,340,042
2013-08-08 2013-08-06 8.618 8,371,930 -258,877 1.59% 72,151,430
2013-08-07 2013-08-05 8.771 8,630,807 +7,867 1.64% 75,699,003
2013-08-02 2013-07-31 8.656 8,622,940 -13,112 1.64% 74,643,525
2013-08-01 2013-07-30 8.695 8,636,052 -39,335 1.64% 75,086,353
2013-07-31 2013-07-29 8.695 8,675,387 -14,869 1.65% 75,428,352
2013-07-30 2013-07-26 8.961 8,690,256 +172,944 1.65% 77,877,383
2013-07-29 2013-07-25 9.228 8,517,312 -11,460 1.62% 78,601,139
2013-07-26 2013-07-24 9.114 8,528,772 +59,081 1.62% 77,731,191
2013-07-25 2013-07-23 8.961 8,469,691 +307,234 1.61% 75,900,799
2013-07-23 2013-07-19 8.351 8,162,457 +18,356 1.55% 68,167,276
2013-07-22 2013-07-18 8.237 8,144,101 +39,335 1.55% 67,082,281
2013-07-19 2013-07-17 8.046 8,104,766 +13,112 1.54% 65,212,951
2013-07-15 2013-07-11 7.627 8,091,654 -3,147 1.54% 61,713,221
2013-07-12 2013-07-10 7.398 8,094,801 +10,489 1.54% 59,885,106
2013-07-11 2013-07-09 7.360 8,084,312 -2,622 1.54% 59,499,223
2013-07-09 2013-07-05 7.512 8,086,934 +66,083 1.54% 60,752,065
2013-07-05 2013-07-03 7.436 8,020,851 -15,734 1.52% 59,643,892
2013-07-04 2013-07-02 7.589 8,036,585 -1,154 1.53% 60,986,756
2013-07-03 2013-06-28 7.741 8,037,739 +236,483 1.53% 62,221,554
2013-07-02 2013-06-27 7.817 7,801,256 +161,116 1.48% 60,985,882
2013-06-28 2013-06-26 7.741 7,640,140 +136,100 1.45% 59,143,670
2013-06-27 2013-06-25 7.474 7,504,040 +340,904 1.43% 56,086,989
2013-06-26 2013-06-24 7.589 7,163,136 +534,958 1.36% 54,358,466
2013-06-25 2013-06-21 8.008 6,628,178 -20,979 1.26% 53,079,201
2013-06-24 2013-06-20 8.123 6,649,157 +16,521 1.26% 54,007,877
2013-06-21 2013-06-19 8.580 6,632,636 +5,716 1.26% 56,908,822
2013-06-20 2013-06-18 8.695 6,626,920 +139,352 1.26% 57,617,909
2013-06-19 2013-06-17 8.695 6,487,568 +138,092 1.23% 56,406,310
2013-06-18 2013-06-14 8.466 6,349,476 +30,104 1.21% 53,752,885
2013-06-17 2013-06-13 8.313 6,319,372 +382,128 1.20% 52,534,104
2013-06-13 2013-06-10 9.076 5,937,244 -4,720 1.13% 53,885,606
2013-06-06 2013-06-04 9.267 5,941,964 -8,916 1.13% 55,061,395
2013-06-05 2013-06-03 9.228 5,950,880 -5,245 1.13% 54,917,085
2013-06-04 2013-05-31 9.495 5,956,125 -11,014 1.13% 56,555,399
2013-05-31 2013-05-29 9.267 5,967,139 +138,591 1.13% 55,294,679
2013-05-30 2013-05-28 9.457 5,828,548 +596,346 1.11% 55,121,747
2013-05-29 2013-05-27 9.343 5,232,202 +193,293 0.99% 48,883,411
2013-05-28 2013-05-24 9.343 5,038,909 +1,058,770 0.96% 47,077,513
2013-05-27 2013-05-23 9.381 3,980,139 +108,041 0.76% 37,337,416
2013-05-24 2013-05-22 9.724 3,872,098 +10,541 0.74% 37,652,814
2013-05-22 2013-05-20 9.724 3,861,557 +643,129 0.73% 37,550,312
2013-05-20 2013-05-15 9.495 3,218,428 +124,535 0.61% 30,560,050
2013-05-16 2013-05-14 9.495 3,093,893 +466,777 0.59% 29,377,549
2013-05-09 2013-05-07 9.533 2,627,116 -26,223 0.50% 25,045,527
2013-05-08 2013-05-06 9.114 2,653,339 +203,021 0.50% 24,182,520
2013-05-02 2013-04-29 8.771 2,450,318 +393,351 0.47% 21,491,227
2013-04-30 2013-04-26 8.885 2,056,967 +332,906 0.39% 18,276,548
2013-04-29 2013-04-25 8.885 1,724,061 +153,932 0.33% 15,318,614
2013-04-23 2013-04-19 9.114 1,570,129 +2,622 0.30% 14,310,149
2013-04-22 2013-04-18 8.389 1,567,507 -3,147 0.30% 13,150,525
2013-04-18 2013-04-16 8.313 1,570,654 +154,981 0.30% 13,057,136
2013-04-16 2013-04-12 8.695 1,415,673 -10,490 0.27% 12,308,602
2013-04-15 2013-04-11 8.618 1,426,163 -3,933 0.27% 12,291,037
2013-04-12 2013-04-10 8.313 1,430,096 +164,761 0.27% 11,888,652
2013-04-10 2013-04-08 8.161 1,265,335 -13,111 0.24% 10,325,955
2013-04-09 2013-04-05 8.504 1,278,446 +260,005 0.24% 10,871,718
2013-04-08 2013-04-03 8.809 1,018,441 +9,178 0.19% 8,971,370
2013-04-02 2013-03-27 9.495 1,009,263 +14,947 0.19% 9,583,290
2013-03-26 2013-03-22 9.457 994,316 -8,129 0.19% 9,403,446
2013-03-25 2013-03-21 9.457 1,002,445 -2,885 0.19% 9,480,323
2013-03-22 2013-03-20 9.457 1,005,330 +18,881 0.19% 9,507,607
2013-03-21 2013-03-19 9.267 986,449 +11,276 0.19% 9,140,960
2013-03-20 2013-03-18 8.809 975,173 +30,236 0.19% 8,590,226
2013-03-19 2013-03-15 9.724 944,937 +5,245 0.18% 9,188,697
2013-03-18 2013-03-14 9.915 939,692 -4,721 0.18% 9,316,865
2013-03-15 2013-03-13 10.677 944,413 +29,843 0.18% 10,083,955
2013-03-14 2013-03-12 10.677 914,570 +5,244 0.17% 9,765,307
2013-03-13 2013-03-11 11.249 909,326 -2,622 0.17% 10,229,456
2013-03-11 2013-03-07 11.059 911,948 -10,489 0.17% 10,085,072
2013-03-08 2013-03-06 11.440 922,437 +2,622 0.18% 10,552,829
2013-03-07 2013-03-05 10.868 919,815 -5,245 0.17% 9,996,691
2013-03-06 2013-03-04 10.487 925,060 -3,671 0.18% 9,700,933
2013-03-01 2013-02-27 10.868 928,731 -2,098 0.18% 10,093,591
2013-02-28 2013-02-26 10.296 930,829 +3,671 0.18% 9,583,951
2013-02-27 2013-02-25 10.677 927,158 +11,539 0.18% 9,899,715
2013-02-26 2013-02-22 11.249 915,619 +9,440 0.17% 10,300,249
2013-02-25 2013-02-21 11.440 906,179 +10,489 0.17% 10,366,834
2013-02-22 2013-02-20 12.012 895,690 +5,245 0.17% 10,759,181
2013-02-21 2013-02-19 12.203 890,445 -524 0.17% 10,865,957
2013-02-20 2013-02-18 12.584 890,969 -41,433 0.17% 11,212,113
2013-02-19 2013-02-15 12.394 932,402 -761 0.18% 11,555,732
2013-02-18 2013-02-14 12.203 933,163 +11,198 0.18% 11,387,238
2013-02-15 2013-02-08 12.584 921,965 +9,702 0.18% 11,602,172
2013-02-06 2013-02-04 13.538 912,263 +57,220 0.17% 12,349,783
2013-02-05 2013-02-01 14.110 855,043 -45,105 0.16% 12,064,257
2013-02-04 2013-01-31 12.966 900,148 -3,933 0.17% 11,670,884
2013-02-01 2013-01-30 12.775 904,081 -45,629 0.17% 11,549,497
2013-01-31 2013-01-29 12.584 949,710 +2,623 0.18% 11,951,320
2013-01-30 2013-01-28 12.584 947,087 -2,885 0.18% 11,918,312
2013-01-29 2013-01-25 12.394 949,972 -19,143 0.18% 11,773,486
2013-01-28 2013-01-24 12.012 969,115 +7,605 0.18% 11,641,174
2013-01-25 2013-01-23 12.394 961,510 +40,384 0.18% 11,916,483
2013-01-24 2013-01-22 12.394 921,126 +12,849 0.18% 11,415,983
2013-01-22 2013-01-18 12.775 908,277 -32,255 0.17% 11,603,100
2013-01-21 2013-01-17 12.394 940,532 -5,244 0.18% 11,656,492
2013-01-18 2013-01-16 12.394 945,776 -1,311 0.18% 11,721,483
2013-01-16 2013-01-14 12.584 947,087 +8,916 0.18% 11,918,312
2013-01-15 2013-01-11 13.156 938,171 -7,605 0.18% 12,342,752
2013-01-14 2013-01-10 12.584 945,776 +27,272 0.18% 11,901,814
2013-01-11 2013-01-09 11.440 918,504 +3,593 0.17% 10,507,834
2013-01-10 2013-01-08 11.249 914,911 +786 0.17% 10,292,284
2013-01-09 2013-01-07 11.631 914,125 -9,099 0.17% 10,632,034
2013-01-08 2013-01-04 11.249 923,224 +1,652 0.18% 10,385,802
2013-01-07 2013-01-03 11.249 921,572 +3,855 0.18% 10,367,217
2013-01-04 2013-01-02 11.440 917,717 +15,681 0.17% 10,498,831
2013-01-03 2012-12-31 11.631 902,036 -28,845 0.17% 10,491,429
2013-01-02 2012-12-27 11.440 930,881 +4,720 0.18% 10,649,429
2012-12-28 2012-12-24 11.440 926,161 -5,245 0.18% 10,595,432
2012-12-21 2012-12-19 11.249 931,406 -25,909 0.18% 10,477,845
2012-12-20 2012-12-18 11.249 957,315 +5,245 0.18% 10,769,308
2012-12-19 2012-12-17 11.440 952,070 -4,720 0.18% 10,891,835
2012-12-18 2012-12-14 11.631 956,790 -41,118 0.18% 11,128,263
2012-12-17 2012-12-13 11.631 997,908 +24,912 0.19% 11,606,500
2012-12-14 2012-12-12 12.203 972,996 +24,860 0.18% 11,873,314
2012-12-13 2012-12-11 12.012 948,136 -14,524 0.18% 11,389,171
2012-12-12 2012-12-10 11.059 962,660 +3,409 0.18% 10,645,887
2012-12-11 2012-12-07 11.631 959,251 +2,623 0.18% 11,156,887
2012-12-10 2012-12-06 12.012 956,628 +1,844 0.18% 11,491,178
2012-12-07 2012-12-05 11.440 954,784 +11,538 0.18% 10,922,884
2012-12-06 2012-12-04 10.677 943,246 -38,286 0.18% 10,071,495
2012-12-05 2012-12-03 11.059 981,532 +51,870 0.19% 10,854,589
2012-12-04 2012-11-30 9.495 929,662 -203,771 0.18% 8,827,452
2012-12-03 2012-11-29 8.656 1,133,433 -1,412,130 0.22% 9,811,437
2012-11-30 2012-11-28 8.237 2,545,563 -241,308 0.48% 20,967,590
2012-11-29 2012-11-27 8.504 2,786,871 +45,891 0.53% 23,699,143
2012-11-28 2012-11-26 8.389 2,740,980 +33,041 0.52% 22,995,320
2012-11-27 2012-11-23 8.046 2,707,939 -7,867 0.51% 21,788,747
2012-11-26 2012-11-22 7.970 2,715,806 -18,356 0.52% 21,644,918
2012-11-23 2012-11-21 8.046 2,734,162 -152,830 0.52% 21,999,743
2012-11-22 2012-11-20 8.161 2,886,992 -89,474 0.55% 23,559,728
2012-11-21 2012-11-19 8.123 2,976,466 -140,846 0.57% 24,176,390
2012-11-20 2012-11-16 8.313 3,117,312 -511,619 0.59% 25,914,789
2012-11-19 2012-11-15 8.199 3,628,931 -669,326 0.69% 29,752,817
2012-11-16 2012-11-14 8.389 4,298,257 -314,681 0.82% 36,060,021
2012-11-15 2012-11-13 8.237 4,612,938 -518,987 0.88% 37,996,386
2012-11-14 2012-11-12 8.542 5,131,925 -1,412,891 0.98% 43,836,840
2012-11-13 2012-11-09 8.237 6,544,816 -1,853,995 1.24% 53,909,103
2012-11-12 2012-11-08 7.817 8,398,811 -485,657 1.60% 65,657,235
2012-11-09 2012-11-07 7.932 8,884,468 -2,084,787 1.69% 70,470,228
2012-11-08 2012-11-06 7.627 10,969,255 -493,499 2.08% 83,660,036
2012-11-07 2012-11-05 7.551 11,462,754 +13,112 2.18% 86,549,603
2012-11-06 2012-11-02 7.589 11,449,642 -57,997 2.18% 86,887,220
2012-11-05 2012-11-01 7.589 11,507,639 -376,306 2.19% 87,327,338
2012-11-02 2012-10-31 7.284 11,883,945 -13,112 2.26% 86,557,542
2012-10-31 2012-10-29 7.017 11,897,057 +31,468 2.26% 83,477,279
2012-10-30 2012-10-26 7.474 11,865,589 +1,574 2.26% 88,686,250
2012-10-26 2012-10-24 7.207 11,864,015 +891 2.26% 85,507,539
2012-10-25 2012-10-22 7.055 11,863,124 +2,622 2.25% 83,691,570
2012-10-22 2012-10-18 6.940 11,860,502 +5,245 2.25% 82,316,212
2012-10-19 2012-10-17 6.864 11,855,257 +78,670 2.25% 81,375,636
2012-10-18 2012-10-16 6.902 11,776,587 -13,111 2.24% 81,284,724
2012-10-15 2012-10-11 6.826 11,789,698 +5,664 2.24% 80,476,046
2012-10-12 2012-10-10 6.750 11,784,034 +85,226 2.24% 79,538,642
2012-10-11 2012-10-09 6.788 11,698,808 +6,871 2.22% 79,409,513
2012-10-09 2012-10-05 6.826 11,691,937 -36,661 2.22% 79,808,733
2012-10-08 2012-10-04 6.788 11,728,598 -11,355 2.23% 79,611,722
2012-10-05 2012-10-03 6.940 11,739,953 -33,880 2.23% 81,479,558
2012-10-04 2012-09-28 6.826 11,773,833 -810,644 2.24% 80,367,752
2012-10-03 2012-09-27 6.635 12,584,477 +1,835 2.39% 83,501,704
2012-09-27 2012-09-25 6.635 12,582,642 -482,117 2.39% 83,489,528
2012-09-26 2012-09-24 6.597 13,064,759 -208,476 2.48% 86,190,306
2012-09-25 2012-09-21 6.406 13,273,235 -1,126,584 2.52% 85,034,856
2012-09-24 2012-09-20 5.987 14,399,819 -44,711 2.74% 86,211,977
2012-09-20 2012-09-18 5.377 14,444,530 +3,200 2.75% 77,666,448
2012-09-18 2012-09-14 5.415 14,441,330 +5,244 2.74% 78,199,946
2012-09-17 2012-09-13 5.339 14,436,086 -9,178 2.74% 77,070,542
2012-09-11 2012-09-07 5.339 14,445,264 -2,622 2.75% 77,119,541
2012-09-10 2012-09-06 5.301 14,447,886 -1,049 2.75% 76,582,585
2012-09-06 2012-09-04 5.262 14,448,935 -7,421 2.75% 76,037,152
2012-08-27 2012-08-23 5.377 14,456,356 +5,244 2.75% 77,730,035
2012-08-20 2012-08-16 5.224 14,451,112 +681,284 2.75% 75,497,531
2012-08-17 2012-08-15 5.301 13,769,828 +104,894 2.62% 72,988,465
2012-08-16 2012-08-14 5.339 13,664,934 +131,065 2.60% 72,953,560
2012-08-15 2012-08-13 5.339 13,533,869 +74,212 2.57% 72,253,838
2012-08-13 2012-08-09 5.415 13,459,657 +820,845 2.56% 72,884,177
2012-08-10 2012-08-08 5.339 12,638,812 +48,172 2.40% 67,475,359
2012-08-08 2012-08-06 5.339 12,590,640 -157 2.39% 67,218,182
2012-08-06 2012-08-02 5.339 12,590,797 +20,979 2.39% 67,219,020
2012-08-03 2012-08-01 5.377 12,569,818 +118,005 2.39% 67,586,354
2012-08-02 2012-07-31 5.339 12,451,813 +236,011 2.37% 66,477,020
2012-08-01 2012-07-30 5.377 12,215,802 +131,117 2.32% 65,682,854
2012-07-31 2012-07-27 5.301 12,084,685 +393,875 2.30% 64,056,182
2012-07-30 2012-07-26 5.224 11,690,810 +1,336,712 2.22% 61,076,773
2012-07-27 2012-07-25 5.339 10,354,098 -7,867 1.97% 55,277,860
2012-07-26 2012-07-24 5.491 10,361,965 +52,447 1.97% 56,900,428
2012-07-24 2012-07-20 5.339 10,309,518 +132,166 1.96% 55,039,859
2012-07-23 2012-07-19 5.110 10,177,352 -1,652 1.93% 52,005,648
2012-07-20 2012-07-18 5.072 10,179,004 +36,712 1.93% 51,625,925
2012-07-18 2012-07-16 4.919 10,142,292 +25,594 1.93% 49,892,669
2012-07-17 2012-07-13 4.881 10,116,698 -34,090 1.92% 49,380,976
2012-07-16 2012-07-12 4.843 10,150,788 +488,123 1.93% 49,160,285
2012-07-13 2012-07-11 5.034 9,662,665 +73,032 1.84% 48,638,679
2012-07-12 2012-07-10 4.881 9,589,633 +192,191 1.82% 46,808,301
2012-07-11 2012-07-09 4.652 9,397,442 +135,496 1.79% 43,720,025
2012-07-10 2012-07-06 4.576 9,261,946 +325,275 1.76% 42,383,265
2012-07-09 2012-07-05 4.690 8,936,671 +49,064 1.70% 41,917,155
2012-07-06 2012-07-04 4.424 8,887,607 +130,567 1.69% 39,314,590
2012-07-05 2012-07-03 4.385 8,757,040 +290,555 1.66% 38,403,083
2012-07-04 2012-06-29 4.309 8,466,485 +79,982 1.61% 36,483,165
2012-07-03 2012-06-28 4.233 8,386,503 +68,023 1.59% 35,498,892
2012-06-29 2012-06-27 4.233 8,318,480 +1,153,830 1.58% 35,210,961
2012-06-27 2012-06-25 4.271 7,164,650 -2,622 1.36% 30,600,176
2012-06-15 2012-06-13 4.347 7,167,272 +603,400 1.36% 31,158,006
2012-06-14 2012-06-12 4.385 6,563,872 +396,708 1.25% 28,785,174
2012-06-05 2012-06-01 4.309 6,167,164 +16,757 1.17% 26,575,097
2012-06-01 2012-05-30 4.271 6,150,407 +157 1.17% 26,268,350
2012-05-25 2012-05-23 4.233 6,150,250 -2,622 1.17% 26,033,147
2012-05-21 2012-05-17 4.157 6,152,872 +10,489 1.17% 25,574,980
2012-05-16 2012-05-14 4.271 6,142,383 -21,687 1.17% 26,234,080
2012-05-10 2012-05-08 4.500 6,164,070 -26,223 1.17% 27,737,064
2012-05-02 2012-04-27 4.538 6,190,293 -209,788 1.18% 28,091,122
2012-04-30 2012-04-26 4.576 6,400,081 -131,117 1.22% 29,287,185
2012-04-26 2012-04-24 4.500 6,531,198 -6,608 1.24% 29,389,065
2012-04-25 2012-04-23 4.576 6,537,806 -970 1.24% 29,917,424
2012-04-23 2012-04-19 4.614 6,538,776 -49,484 1.24% 30,171,211
2012-04-20 2012-04-18 4.690 6,588,260 -143,022 1.25% 30,902,012
2012-04-17 2012-04-13 4.614 6,731,282 +4,589 1.28% 31,059,472
2012-04-03 2012-03-30 4.767 6,726,693 -341 1.28% 32,064,357
2012-03-27 2012-03-23 4.919 6,727,034 +13,112 1.28% 33,092,094
2012-03-22 2012-03-20 5.034 6,713,922 -682 1.28% 33,795,676
2012-03-21 2012-03-19 5.110 6,714,604 -106,624 1.28% 34,311,217
2012-03-20 2012-03-16 5.186 6,821,228 -7,867 1.30% 35,376,299
2012-03-16 2012-03-14 5.110 6,829,095 +11,800 1.30% 34,896,259
2012-03-09 2012-03-07 4.957 6,817,295 +2,622 1.30% 33,796,082
2012-03-07 2012-03-05 5.224 6,814,673 -9,178 1.30% 35,602,173
2012-03-06 2012-03-02 5.301 6,823,851 -15,603 1.30% 36,170,562
2012-03-01 2012-02-28 5.262 6,839,454 -2,622 1.30% 35,992,452
2012-02-29 2012-02-27 5.415 6,842,076 -76,048 1.30% 37,049,910
2012-02-28 2012-02-24 5.606 6,918,124 -83,023 1.31% 38,780,785
2012-02-27 2012-02-23 5.568 7,001,147 -596,189 1.33% 38,979,204
2012-02-24 2012-02-22 5.796 7,597,336 -524,468 1.44% 44,036,809
2012-02-22 2012-02-20 5.224 8,121,804 +19,929 1.54% 42,431,070
2012-02-21 2012-02-17 5.262 8,101,875 +2,623 1.54% 42,635,910
2012-02-20 2012-02-16 5.262 8,099,252 -2,623 1.54% 42,622,107
2012-02-17 2012-02-15 5.339 8,101,875 +2,623 1.54% 43,253,822
2012-02-16 2012-02-14 5.224 8,099,252 +786 1.54% 42,313,251
2012-02-13 2012-02-09 5.224 8,098,466 +13,112 1.54% 42,309,145
2012-02-08 2012-02-06 5.072 8,085,354 -2,622 1.54% 41,007,340
2012-02-07 2012-02-03 4.996 8,087,976 +13,111 1.54% 40,403,786
2012-02-03 2012-02-01 5.148 8,074,865 -2,731 1.53% 41,569,993
2012-02-02 2012-01-31 5.148 8,077,596 -5,245 1.54% 41,584,053
2012-01-31 2012-01-27 4.996 8,082,841 -10,298 1.54% 40,378,134
2012-01-27 2012-01-20 4.652 8,093,139 -23,601 1.54% 37,651,974
2012-01-26 2012-01-19 4.690 8,116,740 +82,499 1.54% 38,071,296
2012-01-13 2012-01-11 4.195 8,034,241 -24,152 1.53% 33,701,440
2012-01-12 2012-01-10 4.042 8,058,393 +333,981 1.53% 32,573,560
2012-01-09 2012-01-05 4.004 7,724,412 -131,117 1.47% 30,928,983
2012-01-06 2012-01-04 4.042 7,855,529 -78,670 1.49% 31,753,545
2012-01-05 2012-01-03 3.966 7,934,199 -125,977 1.51% 31,466,421
2012-01-04 2011-12-30 3.966 8,060,176 -63,251 1.53% 31,966,036
2011-12-30 2011-12-28 3.966 8,123,427 -32,098 1.54% 32,216,884
2011-12-29 2011-12-23 3.966 8,155,525 -52,447 1.55% 32,344,183
2011-12-28 2011-12-22 3.928 8,207,972 -126,842 1.56% 32,239,182
2011-12-23 2011-12-21 3.928 8,334,814 +26,223 1.58% 32,737,390
2011-12-22 2011-12-20 3.852 8,308,591 -160,775 1.58% 32,000,714
2011-12-21 2011-12-19 3.890 8,469,366 -786,703 1.61% 32,942,912
2011-12-20 2011-12-16 3.966 9,256,069 -162,034 1.76% 36,708,855
2011-12-19 2011-12-15 4.004 9,418,103 -288,772 1.79% 37,710,618
2011-12-16 2011-12-14 4.080 9,706,875 +2,633,138 1.85% 39,607,199
2011-12-15 2011-12-13 4.118 7,073,737 -99,177 1.90% 29,132,891
2011-12-13 2011-12-09 4.347 7,172,914 -150,785 1.93% 31,182,533
2011-12-12 2011-12-08 4.500 7,323,699 +7,867 1.97% 32,955,159
2011-12-09 2011-12-07 4.500 7,315,832 +36,713 1.97% 32,919,759
2011-12-06 2011-12-02 4.118 7,279,119 +52,447 1.96% 29,978,748
2011-12-05 2011-12-01 4.004 7,226,672 +28,846 1.95% 28,936,004
2011-12-01 2011-11-29 3.890 7,197,826 +13,111 1.94% 27,997,060
2011-11-30 2011-11-28 3.852 7,184,715 +2,623 1.93% 27,672,082
2011-11-28 2011-11-24 4.004 7,182,092 -2,623 1.93% 28,757,503
2011-11-24 2011-11-22 4.118 7,184,715 +5,245 1.93% 29,589,949
2011-11-23 2011-11-21 4.157 7,179,470 +213,826 1.93% 29,842,129
2011-11-21 2011-11-17 4.213 6,965,644 -16,888 1.88% 29,343,969
2011-11-18 2011-11-16 4.106 6,982,532 -541,550 1.88% 28,673,555
2011-11-17 2011-11-15 4.177 7,524,082 +28,249 1.88% 31,430,128
2011-11-16 2011-11-14 4.390 7,495,833 -2,825 1.87% 32,904,266
2011-11-15 2011-11-11 4.567 7,498,658 +621 1.87% 34,243,952
2011-11-14 2011-11-10 4.567 7,498,037 -4,519 1.87% 34,241,116
2011-11-11 2011-11-09 4.921 7,502,556 +330,220 1.88% 36,917,703
2011-11-10 2011-11-08 5.593 7,172,336 +146,890 1.79% 40,116,990
2011-11-08 2011-11-04 5.699 7,025,446 +1,356 1.76% 40,041,506
2011-11-07 2011-11-03 5.593 7,024,090 +54,010 1.76% 39,287,806
2011-11-04 2011-11-02 5.629 6,970,080 +5,650 1.74% 39,232,457
2011-11-03 2011-11-01 5.593 6,964,430 +209,036 1.74% 38,954,110
2011-11-02 2011-10-31 5.841 6,755,394 +135,902 1.69% 39,458,925
2011-11-01 2011-10-28 5.876 6,619,492 +593,210 1.65% 38,899,442
2011-10-31 2011-10-27 5.806 6,026,282 +31,242 1.51% 34,986,776
2011-10-27 2011-10-25 5.629 5,995,040 +262,623 1.50% 33,744,254
2011-10-26 2011-10-24 5.416 5,732,417 +60,084 1.43% 31,048,443
2011-10-24 2011-10-20 5.062 5,672,333 -5,650 1.42% 28,714,971
2011-10-18 2011-10-14 5.310 5,677,983 +120,591 1.42% 30,150,601
2011-10-17 2011-10-13 5.381 5,557,392 +418,355 1.39% 29,903,722
2011-10-14 2011-10-12 5.168 5,139,037 +154,234 1.28% 26,561,049
2011-10-13 2011-10-11 5.027 4,984,803 +143,416 1.25% 25,058,032
2011-10-12 2011-10-10 4.708 4,841,387 +128,924 1.21% 22,794,605
2011-10-11 2011-10-07 4.602 4,712,463 -762 1.18% 21,687,122
2011-10-10 2011-10-06 4.354 4,713,225 +23,022 1.18% 20,522,672
2011-10-07 2011-10-04 4.177 4,690,203 +341,548 1.17% 19,592,248
2011-10-06 2011-10-03 4.213 4,348,655 +33,982 1.09% 18,319,455
2011-09-30 2011-09-27 4.779 4,314,673 +128,727 1.08% 20,620,172
2011-09-28 2011-09-26 4.390 4,185,946 +21,186 1.05% 18,374,940
2011-09-27 2011-09-23 4.708 4,164,760 +131,495 1.04% 19,608,855
2011-09-26 2011-09-22 4.885 4,033,265 +131,580 1.01% 19,703,640
2011-09-23 2011-09-21 5.239 3,901,685 +11,666 0.98% 20,442,054
2011-09-22 2011-09-20 5.310 3,890,019 +405,728 0.97% 20,656,351
2011-09-19 2011-09-15 5.487 3,484,291 -2,825 0.87% 19,118,629
2011-09-05 2011-09-01 6.231 3,487,116 +1,977 0.87% 21,726,496
2011-09-01 2011-08-30 6.089 3,485,139 -10,451 0.87% 21,220,674
2011-08-25 2011-08-23 5.912 3,495,590 +4,237 0.87% 20,665,579
2011-08-19 2011-08-17 6.478 3,491,353 -1,554 0.87% 22,618,066
2011-08-17 2011-08-15 6.337 3,492,907 -1,271 0.87% 22,133,530
2011-08-10 2011-08-08 5.983 3,494,178 -2,062 0.87% 20,904,624
2011-07-26 2011-07-22 7.151 3,496,240 -1,413 0.87% 25,001,337
2011-07-18 2011-07-14 7.151 3,497,653 +1,413 0.87% 25,011,441
2011-07-14 2011-07-12 7.116 3,496,240 -2,853 0.87% 24,877,568
2011-07-12 2011-07-08 7.611 3,499,093 -2,825 0.87% 26,632,048
2011-07-08 2011-07-06 7.717 3,501,918 -1,186 0.88% 27,025,460
2011-07-07 2011-07-05 7.753 3,503,104 -848 0.88% 27,158,624
2011-07-06 2011-07-04 7.824 3,503,952 +2,825 0.88% 27,413,283
2011-06-29 2011-06-27 7.434 3,501,127 -2,825 0.88% 26,027,819
2011-06-23 2011-06-21 7.293 3,503,952 +5,650 0.88% 25,552,653
2011-06-21 2011-06-17 7.647 3,498,302 +5,649 0.87% 26,749,870
2011-06-20 2011-06-16 7.647 3,492,653 +5,650 0.87% 26,706,674
2011-06-17 2011-06-15 7.788 3,487,003 +16,666 0.87% 27,157,240
2011-06-16 2011-06-14 7.965 3,470,337 -1,412 0.87% 27,641,703
2011-06-14 2011-06-10 8.107 3,471,749 +454,456 0.87% 28,144,557
2011-06-13 2011-06-09 8.319 3,017,293 +212,171 0.75% 25,101,286
2011-06-10 2011-06-08 8.461 2,805,122 +130,252 0.70% 23,733,417
2011-06-09 2011-06-07 8.496 2,674,870 -14,124 0.67% 22,726,081
2011-06-07 2011-06-02 8.709 2,688,994 +124,150 0.67% 23,417,232
2011-06-03 2011-06-01 8.602 2,564,844 +10,452 0.64% 22,063,675
2011-06-02 2011-05-31 8.390 2,554,392 +42,627 0.64% 21,431,201
2011-06-01 2011-05-30 8.213 2,511,765 +104,348 0.63% 20,628,973
2011-05-31 2011-05-27 8.248 2,407,417 +211,861 0.60% 19,857,193
2011-05-24 2011-05-20 8.744 2,195,556 +70,620 0.55% 19,197,828
2011-05-23 2011-05-19 8.850 2,124,936 +22,599 0.53% 18,806,002
2011-05-20 2011-05-18 8.850 2,102,337 +70,648 0.53% 18,605,998
2011-05-19 2011-05-17 8.779 2,031,689 +73,332 0.51% 17,836,906
2011-05-18 2011-05-16 8.744 1,958,357 +127,738 0.49% 17,123,772
2011-05-17 2011-05-13 8.779 1,830,619 +194,969 0.46% 16,071,643
2011-05-16 2011-05-12 8.744 1,635,650 -2,825 0.41% 14,302,039
2011-05-13 2011-05-11 8.744 1,638,475 +44,858 0.41% 14,326,740
2011-05-05 2011-05-03 9.381 1,593,617 -84,744 0.40% 14,949,974
2011-05-04 2011-04-29 9.381 1,678,361 -169,489 0.42% 15,744,971
2011-05-03 2011-04-28 9.381 1,847,850 -86,722 0.46% 17,334,975
2011-04-29 2011-04-27 9.204 1,934,572 -70,620 0.48% 17,806,102
2011-04-28 2011-04-26 9.381 2,005,192 -426,546 0.50% 18,811,025
2011-04-27 2011-04-21 9.381 2,431,738 +5,649 0.61% 22,812,521
2011-04-26 2011-04-20 9.558 2,426,089 -110,732 0.61% 23,188,952
2011-04-21 2011-04-19 9.558 2,536,821 -478,806 0.63% 24,247,346
2011-04-19 2011-04-15 9.558 3,015,627 -9,887 0.75% 28,823,851
2011-04-18 2011-04-14 9.558 3,025,514 +11,300 0.76% 28,918,353
2011-04-13 2011-04-11 9.381 3,014,214 +62,145 0.75% 28,276,821
2011-04-11 2011-04-07 9.381 2,952,069 -2,570 0.74% 27,693,829
2011-04-08 2011-04-06 9.381 2,954,639 +2,825 0.74% 27,717,938
2011-04-07 2011-04-04 9.204 2,951,814 +218,781 0.74% 27,168,956
2011-04-06 2011-04-01 8.850 2,733,033 +169,489 0.68% 24,187,752
2011-04-04 2011-03-31 9.027 2,563,544 +103,275 0.64% 23,141,504
2011-04-01 2011-03-30 9.558 2,460,269 +135,591 0.61% 23,515,650
2011-03-31 2011-03-29 9.204 2,324,678 +559,312 0.58% 21,396,699
2011-03-30 2011-03-28 9.204 1,765,366 +144,066 0.44% 16,248,704
2011-03-29 2011-03-25 9.204 1,621,300 +463,269 0.41% 14,922,698
2011-03-28 2011-03-24 9.027 1,158,031 +421,066 0.29% 10,453,723
2011-03-25 2011-03-23 9.027 736,965 +127,399 0.18% 6,652,696
2011-03-23 2011-03-21 8.815 609,566 +9,887 0.15% 5,373,172
2011-03-22 2011-03-18 8.815 599,679 -4,237 0.15% 5,286,020
2011-03-21 2011-03-17 8.107 603,916 +22,598 0.15% 4,895,788
2011-03-18 2011-03-16 8.142 581,318 -5,649 0.15% 4,733,171
2011-03-17 2011-03-15 8.036 586,967 +11,807 0.15% 4,716,829
2011-03-16 2011-03-14 8.567 575,160 +8,475 0.14% 4,927,364
2011-03-15 2011-03-11 8.744 566,685 -11,300 0.14% 4,955,064
2011-03-14 2011-03-10 9.027 577,985 +2,825 0.14% 5,217,559
2011-03-11 2011-03-09 9.027 575,160 -2,825 0.14% 5,192,057
2011-03-09 2011-03-07 9.027 577,985 -847 0.14% 5,217,559
2011-03-08 2011-03-04 9.204 578,832 -28,248 0.14% 5,327,660
2011-03-07 2011-03-03 9.027 607,080 +6,271 0.15% 5,480,204
2011-03-01 2011-02-25 9.027 600,809 -21,186 0.15% 5,423,595
2011-02-28 2011-02-24 8.709 621,995 -21,751 0.16% 5,416,673
2011-02-24 2011-02-22 9.558 643,746 +2,825 0.16% 6,153,029
2011-02-22 2011-02-18 9.912 640,921 +4,237 0.16% 6,352,917
2011-02-21 2011-02-17 10.089 636,684 +5,649 0.16% 6,423,614
2011-02-17 2011-02-15 10.443 631,035 -16,948 0.16% 6,590,010
2011-02-16 2011-02-14 9.912 647,983 +2,824 0.16% 6,422,916
2011-02-15 2011-02-11 9.735 645,159 +11,300 0.16% 6,280,729
2011-02-14 2011-02-10 9.735 633,859 +4,237 0.16% 6,170,722
2011-02-10 2011-02-08 10.089 629,622 -3,672 0.16% 6,352,364
2011-02-08 2011-02-02 10.089 633,294 -2,825 0.16% 6,389,411
2011-02-07 2011-01-31 9.735 636,119 -23,813 0.16% 6,192,723
2011-02-01 2011-01-28 10.089 659,932 -1,695 0.16% 6,658,167
2011-01-28 2011-01-26 10.089 661,627 -1,695 0.17% 6,675,268
2011-01-27 2011-01-25 10.443 663,322 -2,260 0.17% 6,927,189
2011-01-26 2011-01-24 10.443 665,582 +14,124 0.17% 6,950,791
2011-01-25 2011-01-21 10.797 651,458 +6,497 0.16% 7,033,911
2011-01-21 2011-01-19 11.151 644,961 +9,887 0.16% 7,192,082
2011-01-20 2011-01-18 10.974 635,074 -4,802 0.16% 6,969,420
2011-01-19 2011-01-17 11.151 639,876 -14,124 0.16% 7,135,378
2011-01-18 2011-01-14 10.797 654,000 -4,915 0.16% 7,061,358
2011-01-17 2011-01-13 10.797 658,915 +6,440 0.16% 7,114,426
2011-01-14 2011-01-12 10.797 652,475 -70,055 0.16% 7,044,892
2011-01-13 2011-01-11 10.797 722,530 -52,259 0.18% 7,801,289
2011-01-12 2011-01-10 11.151 774,789 -4,520 0.19% 8,639,819
2011-01-11 2011-01-07 10.266 779,309 +10,734 0.19% 8,000,522
2011-01-10 2011-01-06 10.443 768,575 +11,300 0.19% 8,026,365
2011-01-07 2011-01-05 10.443 757,275 -58,898 0.19% 7,908,357
2011-01-06 2011-01-04 10.443 816,173 +50,847 0.20% 8,523,439
2011-01-05 2011-01-03 10.974 765,326 +30,790 0.19% 8,398,830
2011-01-04 2010-12-31 10.797 734,536 +33,729 0.18% 7,930,920
2011-01-03 2010-12-29 10.797 700,807 +28,813 0.18% 7,566,741
2010-12-30 2010-12-28 10.443 671,994 -49,491 0.17% 7,017,752
2010-12-29 2010-12-24 10.620 721,485 +23,418 0.18% 7,662,301
2010-12-28 2010-12-22 10.443 698,067 -4,802 0.17% 7,290,037
2010-12-23 2010-12-21 10.266 702,869 +24,604 0.18% 7,215,775
2010-12-22 2010-12-20 9.381 678,265 +4,802 0.17% 6,362,912
2010-12-21 2010-12-17 9.558 673,463 +4,520 0.17% 6,437,068
2010-12-20 2010-12-16 9.204 668,943 +5,084 0.17% 6,157,056
2010-12-17 2010-12-15 9.558 663,859 +1,130 0.17% 6,345,272
2010-12-16 2010-12-14 9.735 662,729 +11,299 0.17% 6,451,776
2010-12-15 2010-12-13 9.027 651,430 +14,124 0.16% 5,880,558
2010-12-13 2010-12-09 8.850 637,306 +2,966 0.16% 5,640,254
2010-12-10 2010-12-08 8.602 634,340 -15,536 0.16% 5,456,812
2010-12-09 2010-12-07 8.850 649,876 -7,062 0.16% 5,751,500
2010-12-08 2010-12-06 9.027 656,938 -16,949 0.16% 5,930,280
2010-12-07 2010-12-03 8.709 673,887 +6,497 0.17% 5,868,577
2010-12-06 2010-12-02 9.027 667,390 +24,152 0.17% 6,024,632
2010-12-03 2010-12-01 8.390 643,238 +1,695 0.16% 5,396,730
2010-12-02 2010-11-30 7.682 641,543 +2,712 0.16% 4,928,289
2010-11-30 2010-11-26 7.399 638,831 +5,650 0.16% 4,726,535
2010-11-29 2010-11-25 7.363 633,181 -2,825 0.16% 4,662,317
2010-11-26 2010-11-24 7.257 636,006 +2,825 0.16% 4,615,574
2010-11-25 2010-11-23 7.116 633,181 -12,825 0.16% 4,505,412
2010-11-24 2010-11-22 7.328 646,006 +5,650 0.16% 4,733,883
2010-11-22 2010-11-18 7.824 640,356 +12,824 0.16% 5,009,846
2010-11-19 2010-11-17 7.647 627,532 +6,215 0.16% 4,798,442
2010-11-18 2010-11-16 7.788 621,317 -4,350 0.16% 4,838,899
2010-11-17 2010-11-15 7.753 625,667 -18,249 0.16% 4,850,628
2010-11-16 2010-11-12 7.965 643,916 +5,650 0.16% 5,128,878
2010-11-15 2010-11-11 8.355 638,266 -1,271 0.16% 5,332,420
2010-11-12 2010-11-10 8.284 639,537 -3,616 0.16% 5,297,758
2010-11-11 2010-11-09 8.425 643,153 -2,825 0.16% 5,418,784
2010-11-10 2010-11-08 8.284 645,978 -71,467 0.16% 5,351,114
2010-11-09 2010-11-05 9.027 717,445 -19,153 0.18% 6,476,486
2010-11-08 2010-11-04 8.850 736,598 +3,108 0.18% 6,519,003
2010-11-05 2010-11-03 8.425 733,490 +8,446 0.18% 6,179,905
2010-11-04 2010-11-02 8.142 725,044 +23,107 0.18% 5,903,408
2010-11-03 2010-11-01 7.859 701,937 -4,576 0.18% 5,516,476
2010-11-02 2010-10-29 7.257 706,513 -2,825 0.18% 5,127,252
2010-10-29 2010-10-27 7.080 709,338 +1,243 0.18% 5,022,198
2010-10-28 2010-10-26 7.222 708,095 -396 0.18% 5,113,666
2010-10-27 2010-10-25 7.293 708,491 -33,163 0.18% 5,166,687
2010-10-26 2010-10-22 7.151 741,654 -94,066 0.19% 5,303,509
2010-10-25 2010-10-21 7.222 835,720 +64,970 0.21% 6,035,338
2010-10-22 2010-10-20 6.868 770,750 +7,062 0.19% 5,293,292
2010-10-19 2010-10-15 6.939 763,688 +2,684 0.19% 5,298,863
2010-10-18 2010-10-14 6.974 761,004 -14,972 0.19% 5,307,180
2010-10-15 2010-10-13 6.974 775,976 -8,756 0.19% 5,411,593
2010-10-14 2010-10-12 7.151 784,732 +2,824 0.20% 5,611,557
2010-10-12 2010-10-08 7.116 781,908 +2,825 0.20% 5,563,682
2010-10-11 2010-10-07 7.257 779,083 +11,582 0.19% 5,653,901
2010-10-08 2010-10-06 7.045 767,501 -4,520 0.19% 5,406,829
2010-10-07 2010-10-05 6.797 772,021 +141 0.19% 5,247,361
2010-10-06 2010-10-04 6.903 771,880 -8,756 0.19% 5,328,378
2010-10-05 2010-09-30 6.797 780,636 +2,824 0.20% 5,305,917
2010-10-04 2010-09-29 6.655 777,812 -6,779 0.19% 5,176,582
2010-09-29 2010-09-27 6.726 784,591 +10,084 0.20% 5,277,248
2010-09-28 2010-09-24 6.691 774,507 +2,825 0.19% 5,182,004
2010-09-27 2010-09-22 6.832 771,682 -14,039 0.19% 5,272,375
2010-09-24 2010-09-21 6.797 785,721 +8,135 0.20% 5,340,479
2010-09-22 2010-09-20 7.009 777,586 -8,474 0.19% 5,450,348
2010-09-21 2010-09-17 6.195 786,060 +2,825 0.20% 4,869,724
2010-09-20 2010-09-16 6.018 783,235 -28,248 0.20% 4,713,588
2010-09-17 2010-09-15 6.089 811,483 -2,825 0.20% 4,941,041
2010-09-16 2010-09-14 6.301 814,308 -21,469 0.20% 5,131,205
2010-09-15 2010-09-13 6.337 835,777 +25,424 0.21% 5,296,074
2010-09-14 2010-09-10 6.089 810,353 -1,413 0.20% 4,934,161
2010-09-13 2010-09-09 6.124 811,766 +8,475 0.20% 4,971,502
2010-09-10 2010-09-08 5.841 803,291 -1,413 0.20% 4,692,102
2010-09-08 2010-09-06 5.735 804,704 +18,361 0.20% 4,614,895
2010-09-06 2010-09-02 5.416 786,343 -3,559 0.20% 4,259,063
2010-09-01 2010-08-30 5.381 789,902 -16,384 0.20% 4,250,377
2010-08-24 2010-08-20 5.487 806,286 -11,864 0.20% 4,424,166
2010-08-23 2010-08-19 5.593 818,150 -565 0.20% 4,576,154
2010-08-19 2010-08-17 5.629 818,715 +1,299 0.20% 4,608,297
2010-08-12 2010-08-10 5.699 817,416 +11,300 0.20% 4,658,860
2010-08-10 2010-08-06 5.699 806,116 +26,553 0.20% 4,594,455
2010-08-06 2010-08-04 5.629 779,563 +30,508 0.19% 4,387,923
2010-08-04 2010-08-02 5.416 749,055 +5,650 0.19% 4,057,100
2010-08-03 2010-07-30 5.416 743,405 -4,238 0.19% 4,026,498
2010-08-02 2010-07-29 5.522 747,643 -2,825 0.19% 4,128,854
2010-07-29 2010-07-27 5.735 750,468 -19,773 0.19% 4,303,857
2010-07-28 2010-07-26 5.310 770,241 +2,825 0.19% 4,090,049
2010-07-26 2010-07-22 5.168 767,416 +2,824 0.19% 3,966,380
2010-07-19 2010-07-15 5.062 764,592 -11,016 0.19% 3,870,583
2010-07-16 2010-07-14 5.133 775,608 +8,474 0.19% 3,981,263
2010-07-15 2010-07-13 5.168 767,134 -11,299 0.19% 3,964,923
2010-07-14 2010-07-12 5.133 778,433 +11,864 0.19% 3,995,764
2010-07-13 2010-07-09 5.098 766,569 +5,650 0.19% 3,907,728
2010-07-06 2010-07-02 4.850 760,919 +2,825 0.19% 3,690,368
2010-07-02 2010-06-29 4.991 758,094 +2,824 0.19% 3,784,015
2010-06-30 2010-06-28 5.027 755,270 -847 0.19% 3,796,656
2010-06-21 2010-06-17 5.062 756,117 -2,825 0.19% 3,827,680
2010-06-18 2010-06-15 4.991 758,942 +848 0.19% 3,788,247
2010-06-15 2010-06-11 4.956 758,094 -2,825 0.19% 3,757,178
2010-06-10 2010-06-08 4.744 760,919 -11,300 0.19% 3,609,557
2010-06-09 2010-06-07 4.814 772,219 +8,475 0.19% 3,717,834
2010-06-01 2010-05-28 4.673 763,744 -2,825 0.19% 3,568,883
2010-05-31 2010-05-27 4.637 766,569 +5,367 0.19% 3,554,947
2010-05-27 2010-05-25 4.354 761,202 +2,825 0.19% 3,314,482
2010-05-26 2010-05-24 4.602 758,377 -8,474 0.19% 3,490,110
2010-05-25 2010-05-20 4.567 766,851 +1,412 0.19% 3,501,961
2010-05-17 2010-05-13 4.921 765,439 +14,124 0.19% 3,766,483
2010-05-07 2010-05-05 5.133 751,315 -43,785 0.19% 3,856,565
2010-05-05 2010-05-03 5.310 795,100 +11,300 0.20% 4,222,053
2010-05-04 2010-04-30 5.275 783,800 -2,825 0.20% 4,134,302
2010-05-03 2010-04-29 5.345 786,625 +2,825 0.20% 4,204,897
2010-04-30 2010-04-28 5.239 783,800 +3,107 0.20% 4,106,555
2010-04-29 2010-04-27 5.381 780,693 -1,186 0.20% 4,200,824
2010-04-27 2010-04-23 5.487 781,879 +8,474 0.20% 4,290,243
2010-04-26 2010-04-22 5.558 773,405 -12,429 0.19% 4,298,503
2010-04-23 2010-04-21 5.416 785,834 +110,789 0.20% 4,256,306
2010-04-22 2010-04-20 5.664 675,045 +2,401 0.17% 3,823,520
2010-04-21 2010-04-19 5.381 672,644 -104,207 0.17% 3,619,424
2010-04-20 2010-04-16 5.593 776,851 -2,401 0.19% 4,345,157
2010-04-19 2010-04-15 5.983 779,252 -104,801 0.19% 4,662,032
2010-04-16 2010-04-14 4.850 884,053 +28,587 0.22% 4,287,553
2010-04-14 2010-04-12 4.814 855,466 -508 0.21% 4,118,625
2010-04-13 2010-04-09 4.850 855,974 -3,672 0.21% 4,151,373
2010-04-12 2010-04-08 4.779 859,646 +14,124 0.21% 4,108,318
2010-04-09 2010-04-07 4.885 845,522 -1,695 0.21% 4,130,614
2010-03-30 2010-03-26 4.637 847,217 -1,526 0.21% 3,928,951
2010-03-23 2010-03-19 4.744 848,743 -3,389 0.21% 4,026,166
2010-03-19 2010-03-17 4.673 852,132 +1,694 0.21% 3,981,910
2010-03-18 2010-03-16 4.637 850,438 +1,978 0.21% 3,943,888
2010-03-17 2010-03-15 4.708 848,460 -115,959 0.21% 3,994,787
2010-03-16 2010-03-12 4.531 964,419 -12,711 0.24% 4,370,049
2010-03-15 2010-03-11 4.460 977,130 -14,124 0.24% 4,358,465
2010-03-12 2010-03-10 4.496 991,254 +31,496 0.25% 4,456,555
2010-03-11 2010-03-09 4.425 959,758 +25,169 0.24% 4,247,001
2010-03-10 2010-03-08 4.496 934,589 +1,271 0.23% 4,201,796
2010-03-08 2010-03-04 4.354 933,318 +8,475 0.23% 4,063,922
2010-03-05 2010-03-03 4.460 924,843 +2,825 0.23% 4,125,240
2010-03-04 2010-03-02 4.460 922,018 +12,711 0.23% 4,112,639
2010-03-01 2010-02-25 4.354 909,307 -2,824 0.23% 3,959,372
2010-02-10 2010-02-08 4.177 912,131 +17,259 0.23% 3,810,218
2010-02-09 2010-02-05 4.213 894,872 +10,734 0.22% 3,769,802
2010-02-04 2010-02-02 4.354 884,138 -4,519 0.22% 3,849,779
2010-02-02 2010-01-29 4.319 888,657 -6,610 0.22% 3,837,997
2010-01-29 2010-01-27 4.390 895,267 +22,824 0.22% 3,929,931
2010-01-28 2010-01-26 4.460 872,443 +41,073 0.22% 3,891,511
2010-01-27 2010-01-25 4.567 831,370 +16,949 0.21% 3,796,599
2010-01-26 2010-01-22 4.602 814,421 +2,825 0.20% 3,748,029
2010-01-19 2010-01-15 4.744 811,596 -12,712 0.20% 3,849,952
2010-01-15 2010-01-13 4.637 824,308 +7,627 0.21% 3,822,711
2010-01-12 2010-01-08 4.744 816,681 -11,299 0.20% 3,874,074
2010-01-11 2010-01-07 4.779 827,980 +1,412 0.21% 3,956,983
2010-01-08 2010-01-06 4.744 826,568 +9,887 0.21% 3,920,974
2010-01-06 2010-01-04 4.673 816,681 -565 0.20% 3,816,252
2010-01-05 2009-12-31 4.673 817,246 -84,744 0.20% 3,818,892
2009-12-29 2009-12-24 4.637 901,990 -1,413 0.23% 4,182,959
2009-12-22 2009-12-18 4.602 903,403 -57,117 0.23% 4,157,531
2009-12-17 2009-12-15 4.744 960,520 -2,260 0.24% 4,556,400
2009-12-14 2009-12-10 4.779 962,780 +11,299 0.24% 4,601,204
2009-12-11 2009-12-09 4.779 951,481 +73,445 0.24% 4,547,205
2009-12-10 2009-12-08 4.779 878,036 +12,994 0.22% 4,196,205
2009-12-08 2009-12-04 4.850 865,042 +8,475 0.22% 4,195,352
2009-12-07 2009-12-03 4.921 856,567 -24,407 0.21% 4,214,895
2009-12-04 2009-12-02 4.708 880,974 -1,412 0.22% 4,147,872
2009-12-03 2009-12-01 4.708 882,386 +2,542 0.22% 4,154,520
2009-12-02 2009-11-30 4.602 879,844 +5,650 0.22% 4,049,111
2009-12-01 2009-11-27 4.602 874,194 -2,825 0.22% 4,023,109
2009-11-30 2009-11-26 4.673 877,019 +22,598 0.22% 4,098,204
2009-11-27 2009-11-25 4.850 854,421 -1,412 0.21% 4,143,841
2009-11-24 2009-11-20 4.779 855,833 -2,825 0.21% 4,090,095
2009-11-23 2009-11-19 4.850 858,658 +14,124 0.21% 4,164,390
2009-11-16 2009-11-12 4.779 844,534 +1,413 0.21% 4,036,096
2009-11-13 2009-11-11 4.814 843,121 +7,062 0.21% 4,059,191
2009-11-11 2009-11-09 4.779 836,059 -565 0.21% 3,995,594
2009-11-09 2009-11-05 5.062 836,624 -2,825 0.21% 4,235,230
2009-11-06 2009-11-04 5.027 839,449 +5,650 0.21% 4,219,814
2009-11-04 2009-11-02 4.956 833,799 -1,413 0.21% 4,132,378
2009-11-03 2009-10-30 4.956 835,212 +8,475 0.21% 4,139,381
2009-11-02 2009-10-29 4.921 826,737 +8,474 0.21% 4,068,111
2009-10-30 2009-10-28 4.991 818,263 +5,650 0.20% 4,084,347
2009-10-29 2009-10-27 5.098 812,613 -17,514 0.20% 4,142,446
2009-10-28 2009-10-23 5.204 830,127 -2,260 0.21% 4,319,888
2009-10-27 2009-10-22 5.345 832,387 -4,830 0.21% 4,449,517
2009-10-23 2009-10-21 5.416 837,217 -57,288 0.21% 4,534,612
2009-10-22 2009-10-20 5.098 894,505 +27,345 0.22% 4,559,906
2009-10-21 2009-10-19 5.098 867,160 +4,237 0.22% 4,420,510
2009-10-20 2009-10-16 5.098 862,923 +36,157 0.22% 4,398,911
2009-10-19 2009-10-15 5.381 826,766 -10,734 0.21% 4,448,738
2009-10-15 2009-10-13 4.637 837,500 -2,825 0.21% 3,883,888
2009-10-14 2009-10-12 4.602 840,325 -5,960 0.21% 3,867,241
2009-10-09 2009-10-07 4.673 846,285 +8,474 0.21% 3,954,588
2009-10-06 2009-10-02 4.496 837,811 +11,610 0.21% 3,766,695
2009-09-30 2009-09-28 4.602 826,201 -84,744 0.21% 3,802,241
2009-09-29 2009-09-25 4.673 910,945 -6,215 0.23% 4,256,736
2009-09-28 2009-09-24 4.708 917,160 +2,543 0.23% 4,318,246
2009-09-23 2009-09-21 5.027 914,617 -7,345 0.23% 4,597,675
2009-09-22 2009-09-18 5.381 921,962 +230,646 0.23% 4,960,977
2009-09-21 2009-09-17 5.168 691,316 -117,230 0.17% 3,573,058
2009-09-18 2009-09-16 4.602 808,546 +5,650 0.20% 3,720,992
2009-09-15 2009-09-11 4.531 802,896 +14,124 0.20% 3,638,144
2009-09-14 2009-09-10 4.602 788,772 +45,197 0.20% 3,629,990
2009-09-10 2009-09-08 4.602 743,575 -565 0.19% 3,421,990
2009-09-08 2009-09-04 4.602 744,140 -28,248 0.19% 3,424,590
2009-09-07 2009-09-03 4.531 772,388 -19,548 0.19% 3,499,904
2009-09-04 2009-09-02 4.460 791,936 +13,531 0.20% 3,532,411
2009-09-02 2009-08-31 4.567 778,405 -15,254 0.19% 3,554,725
2009-09-01 2009-08-28 4.496 793,659 -11,299 0.20% 3,568,193
2009-08-31 2009-08-27 4.496 804,958 +28,248 0.20% 3,618,992
2009-08-28 2009-08-26 4.567 776,710 +24,067 0.19% 3,546,984
2009-08-27 2009-08-25 4.602 752,643 -2,824 0.19% 3,463,722
2009-08-25 2009-08-21 4.531 755,467 -5,650 0.19% 3,423,230
2009-08-24 2009-08-20 4.496 761,117 +2,825 0.19% 3,421,888
2009-08-19 2009-08-17 4.531 758,292 +16,949 0.19% 3,436,031
2009-08-14 2009-08-12 4.673 741,343 -9,322 0.19% 3,464,206
2009-08-10 2009-08-06 4.814 750,665 +8,474 0.19% 3,614,063
2009-08-07 2009-08-05 4.850 742,191 +26,836 0.19% 3,599,539
2009-08-06 2009-08-04 4.956 715,355 +22,033 0.18% 3,545,359
2009-08-05 2009-08-03 5.133 693,322 -37,146 0.17% 3,558,882
2009-08-04 2009-07-31 4.708 730,468 -2,825 0.18% 3,439,248
2009-08-03 2009-07-30 4.708 733,293 -27,655 0.18% 3,452,549
2009-07-31 2009-07-29 4.744 760,948 +18,898 0.19% 3,609,694
2009-07-30 2009-07-28 4.956 742,050 +13,136 0.19% 3,677,662
2009-07-29 2009-07-27 4.885 728,914 +5,649 0.18% 3,560,951
2009-07-28 2009-07-24 4.744 723,265 -11,299 0.18% 3,430,938
2009-07-27 2009-07-23 4.708 734,564 +19,774 0.18% 3,458,533
2009-07-24 2009-07-22 4.744 714,790 +11,299 0.18% 3,390,735
2009-07-22 2009-07-20 4.814 703,491 -39,547 0.18% 3,386,944
2009-07-21 2009-07-17 4.602 743,038 -5,650 0.19% 3,419,519
2009-07-20 2009-07-16 4.602 748,688 +7,062 0.19% 3,445,521
2009-07-17 2009-07-15 4.531 741,626 -367 0.19% 3,360,513
2009-07-16 2009-07-14 4.319 741,993 +11,299 0.19% 3,204,574
2009-07-15 2009-07-13 4.248 730,694 -1,497 0.18% 3,104,041
2009-07-13 2009-07-09 4.390 732,191 +2,825 0.18% 3,214,080
2009-07-08 2009-07-06 4.390 729,366 +1,610 0.18% 3,201,679
2009-07-06 2009-07-02 4.390 727,756 -480 0.18% 3,194,612
2009-07-02 2009-06-29 4.531 728,236 +5,649 0.18% 3,299,839
2009-06-30 2009-06-26 4.637 722,587 +2,825 0.18% 3,350,982
2009-06-26 2009-06-24 4.496 719,762 -3,672 0.18% 3,235,961
2009-06-25 2009-06-23 4.460 723,434 +2,825 0.18% 3,226,860
2009-06-24 2009-06-22 4.602 720,609 -2,825 0.18% 3,316,299
2009-06-23 2009-06-19 4.602 723,434 -22,881 0.18% 3,329,300
2009-06-22 2009-06-18 4.460 746,315 +92,654 0.19% 3,328,920
2009-06-19 2009-06-17 4.744 653,661 +9,039 0.16% 3,100,759
2009-06-17 2009-06-15 5.168 644,622 +8,475 0.16% 3,331,721
2009-06-16 2009-06-12 5.133 636,147 +15,536 0.16% 3,265,398
2009-06-15 2009-06-11 5.204 620,611 -31,073 0.16% 3,229,590
2009-06-12 2009-06-10 5.310 651,684 +12,147 0.16% 3,460,501
2009-06-11 2009-06-09 5.168 639,537 +7,627 0.16% 3,305,439
2009-06-10 2009-06-08 5.593 631,910 +1,977 0.16% 3,534,459
2009-06-09 2009-06-05 5.381 629,933 -62,146 0.16% 3,389,601
2009-06-08 2009-06-04 4.956 692,079 +101,694 0.17% 3,430,002
2009-06-05 2009-06-03 4.956 590,385 -31,073 0.15% 2,925,998
2009-06-04 2009-06-02 4.708 621,458 +24,010 0.16% 2,925,998
2009-06-03 2009-06-01 4.921 597,448 -11,299 0.15% 2,939,852
2009-06-02 2009-05-29 4.814 608,747 -54,688 0.15% 2,930,801
2009-06-01 2009-05-27 4.885 663,435 -27,005 0.17% 3,241,068
2009-05-29 2009-05-26 4.779 690,440 -6,328 0.17% 3,299,669
2009-05-27 2009-05-25 4.673 696,768 -21,751 0.17% 3,255,913
2009-05-26 2009-05-22 4.390 718,519 +34,717 0.18% 3,154,064
2009-05-25 2009-05-21 4.460 683,802 -27,372 0.17% 3,050,082
2009-05-22 2009-05-20 4.567 711,174 +16,948 0.18% 3,247,702
2009-05-21 2009-05-19 4.637 694,226 -29,660 0.17% 3,219,458
2009-05-20 2009-05-18 4.637 723,886 +14,124 0.18% 3,357,006
2009-05-19 2009-05-15 4.531 709,762 +19,774 0.18% 3,216,128
2009-05-18 2009-05-14 4.248 689,988 -4,238 0.17% 2,931,119
2009-05-15 2009-05-13 4.354 694,226 +15,537 0.17% 3,022,850
2009-05-14 2009-05-12 4.390 678,689 -5,650 0.17% 2,979,224
2009-05-13 2009-05-11 4.425 684,339 +9,463 0.17% 3,028,251
2009-05-11 2009-05-07 4.354 674,876 +13,560 0.17% 2,938,595
2009-05-08 2009-05-06 4.531 661,316 +57,710 0.17% 2,996,606
2009-05-07 2009-05-05 4.354 603,606 -63,840 0.15% 2,628,266
2009-05-06 2009-05-04 3.611 667,446 -22,938 0.17% 2,410,055
2009-05-05 2009-04-30 3.363 690,384 +5,650 0.17% 2,321,801
2009-04-30 2009-04-28 3.292 684,734 -9,718 0.17% 2,254,319
2009-04-29 2009-04-27 3.221 694,452 +71,214 0.17% 2,237,146
2009-04-28 2009-04-24 3.752 623,238 -28,248 0.16% 2,338,678
2009-04-27 2009-04-23 3.646 651,486 -2,825 0.16% 2,375,489
2009-04-24 2009-04-22 3.682 654,311 +46,327 0.16% 2,408,952
2009-04-23 2009-04-21 3.788 607,984 -7,910 0.15% 2,302,961
2009-04-21 2009-04-17 3.929 615,894 +1,695 0.15% 2,420,135
2009-04-17 2009-04-15 4.071 614,199 -6,214 0.15% 2,500,447
2009-04-16 2009-04-14 3.894 620,413 -23,446 0.16% 2,415,929
2009-04-14 2009-04-08 3.859 643,859 +28,248 0.16% 2,484,436
2009-04-08 2009-04-06 3.894 615,611 +2,825 0.15% 2,397,230
2009-04-07 2009-04-03 3.752 612,786 -3,108 0.15% 2,299,457
2009-04-06 2009-04-02 3.752 615,894 +23,333 0.15% 2,311,120
2009-04-03 2009-04-01 3.575 592,561 -47,739 0.15% 2,118,679
2009-04-01 2009-03-30 3.469 640,300 -12,712 0.16% 2,221,366
2009-03-30 2009-03-26 3.646 653,012 +3,108 0.16% 2,381,053
2009-03-27 2009-03-25 3.646 649,904 -11,299 0.16% 2,369,720
2009-03-26 2009-03-24 3.575 661,203 -2,430 0.17% 2,364,105
2009-03-25 2009-03-23 3.221 663,633 +20,791 0.17% 2,137,864
2009-03-24 2009-03-20 3.186 642,842 -5,650 0.16% 2,048,129
2009-03-23 2009-03-19 3.292 648,492 -5,649 0.16% 2,135,002
2009-03-20 2009-03-18 3.186 654,141 -28,249 0.16% 2,084,129
2009-03-19 2009-03-17 3.151 682,390 -19,773 0.17% 2,149,974
2009-03-18 2009-03-16 3.151 702,163 +14,124 0.18% 2,212,272
2009-03-17 2009-03-13 3.044 688,039 -33,050 0.17% 2,094,701
2009-03-13 2009-03-11 2.832 721,089 +30,225 0.18% 2,042,159
2009-03-12 2009-03-10 2.903 690,864 +29,661 0.17% 2,005,474
2009-03-11 2009-03-09 2.726 661,203 +2,824 0.17% 1,802,338
2009-03-09 2009-03-05 3.009 658,379 +19,774 0.16% 1,981,096
2009-03-06 2009-03-04 3.257 638,605 +14,124 0.16% 2,079,844
2009-03-05 2009-03-03 3.080 624,481 +8,474 0.16% 1,923,309
2009-03-02 2009-02-26 4.000 616,007 -2,259 0.15% 2,464,193
2009-02-27 2009-02-25 4.213 618,266 -22,599 0.15% 2,604,551
2009-02-26 2009-02-24 4.283 640,865 +9,350 0.16% 2,745,128
2009-02-25 2009-02-23 4.283 631,515 +17,514 0.16% 2,705,077
2009-02-24 2009-02-20 4.354 614,001 +10,169 0.15% 2,673,528
2009-02-23 2009-02-19 4.496 603,832 -28,248 0.15% 2,714,754
2009-02-20 2009-02-18 4.177 632,080 +48,700 0.16% 2,640,369
2009-02-19 2009-02-17 4.319 583,380 +2,825 0.15% 2,519,544
2009-02-17 2009-02-13 4.390 580,555 -3,277 0.15% 2,548,447
2009-02-16 2009-02-12 4.390 583,832 -25,649 0.15% 2,562,832
2009-02-13 2009-02-11 4.567 609,481 +6,779 0.15% 2,783,303
2009-02-12 2009-02-10 4.779 602,702 -47,739 0.15% 2,880,362
2009-02-11 2009-02-09 4.354 650,441 +3,390 0.16% 2,832,198
2009-02-10 2009-02-06 4.354 647,051 -53,107 0.16% 2,817,437
2009-02-09 2009-02-05 4.354 700,158 +17,797 0.18% 3,048,680
2009-02-06 2009-02-04 4.460 682,361 +2,570 0.17% 3,043,655
2009-02-05 2009-02-03 4.460 679,791 +12,994 0.17% 3,032,191
2009-02-04 2009-02-02 4.673 666,797 +42,938 0.17% 3,115,862
2009-02-03 2009-01-30 4.106 623,859 -9,040 0.16% 2,561,858
2009-02-02 2009-01-29 3.752 632,899 +5,650 0.16% 2,374,930
2009-01-23 2009-01-21 3.894 627,249 -144,772 0.16% 2,442,549
2009-01-22 2009-01-20 4.106 772,021 +116,693 0.19% 3,170,281
2009-01-21 2009-01-19 4.036 655,328 -84,179 0.16% 2,644,686
2009-01-20 2009-01-16 3.788 739,507 -66,609 0.18% 2,801,152
2009-01-19 2009-01-15 4.283 806,116 +55,197 0.20% 3,452,976
2009-01-16 2009-01-14 4.531 750,919 +38,728 0.19% 3,402,622
2009-01-15 2009-01-13 4.390 712,191 +47,061 0.18% 3,126,287
2009-01-09 2009-01-07 2.726 665,130 -2,825 0.17% 1,813,042
2009-01-08 2009-01-06 2.549 667,955 -76,693 0.17% 1,702,513
2009-01-07 2009-01-05 2.726 744,648 -5,650 0.19% 2,029,796
2009-01-06 2009-01-02 2.655 750,298 +82,343 0.19% 1,992,075
2009-01-02 2008-12-29 2.620 667,955 +28,248 0.17% 1,749,805
2008-12-30 2008-12-24 2.513 639,707 -6,638 0.16% 1,607,867
2008-12-29 2008-12-22 2.018 646,345 -5,650 0.16% 1,304,217
2008-12-19 2008-12-17 2.018 651,995 -8,474 0.16% 1,315,618
2008-12-18 2008-12-16 2.053 660,469 +11,299 0.17% 1,356,098
2008-12-16 2008-12-12 1.735 649,170 -15,564 0.16% 1,126,069
2008-12-11 2008-12-09 1.628 664,734 -56,497 0.17% 1,082,471
2008-12-10 2008-12-08 1.593 721,231 +2,825 0.18% 1,148,940
2008-12-09 2008-12-05 1.381 718,406 -28,248 0.18% 991,848
2008-12-03 2008-12-01 1.345 746,654 +28,248 0.19% 1,004,416
2008-11-28 2008-11-26 1.310 718,406 +42,372 0.18% 940,984
2008-11-24 2008-11-20 1.274 676,034 -5,649 0.17% 861,552
2008-11-21 2008-11-19 1.274 681,683 +14,124 0.17% 868,752
2008-11-19 2008-11-17 1.451 667,559 +5,649 0.17% 968,912
2008-11-17 2008-11-13 1.345 661,910 +848 0.17% 890,416
2008-11-14 2008-11-12 1.310 661,062 +18,361 0.17% 865,874
2008-11-12 2008-11-10 1.593 642,701 -11,299 0.16% 1,023,840
2008-11-03 2008-10-30 1.168 654,000 -22,599 0.16% 764,016
2008-10-28 2008-10-24 1.204 676,599 -28,248 0.17% 814,368
2008-10-24 2008-10-22 1.274 704,847 -5,649 0.18% 898,272
2008-10-23 2008-10-21 1.310 710,496 +5,649 0.18% 930,623
2008-10-09 2008-10-06 1.805 704,847 -8,474 0.18% 1,272,552
2008-10-03 2008-09-30 2.018 713,321 -2,825 0.18% 1,439,364
2008-09-24 2008-09-22 2.124 716,146 +2,825 0.18% 1,521,120
2008-09-23 2008-09-19 1.805 713,321 -5,650 0.18% 1,287,852
2008-09-22 2008-09-18 1.699 718,971 +20,621 0.18% 1,221,696
2008-09-17 2008-09-12 2.797 698,350 -10,452 0.17% 1,953,039
2008-09-11 2008-09-09 3.115 708,802 +2,825 0.18% 2,208,097
2008-09-09 2008-09-05 3.363 705,977 +23,729 0.18% 2,374,241
2008-09-02 2008-08-29 3.434 682,248 +5,649 0.17% 2,342,743
2008-08-28 2008-08-26 3.328 676,599 -8,474 0.17% 2,251,489
2008-08-27 2008-08-25 3.398 685,073 +5,649 0.17% 2,328,192
2008-08-26 2008-08-21 3.363 679,424 -14,124 0.17% 2,284,942
2008-08-20 2008-08-18 3.469 693,548 +142 0.17% 2,406,097
2008-08-19 2008-08-15 3.540 693,406 -5,650 0.17% 2,454,699
2008-08-18 2008-08-14 3.469 699,056 -11,299 0.17% 2,425,206
2008-08-13 2008-08-11 3.611 710,355 +2,825 0.18% 2,564,993
2008-08-12 2008-08-08 3.575 707,530 +7,062 0.18% 2,529,746
2008-08-11 2008-08-07 3.646 700,468 +15,564 0.18% 2,554,090
2008-08-04 2008-07-31 3.752 684,904 +7,062 0.17% 2,570,077
2008-08-01 2008-07-30 3.788 677,842 +9,887 0.17% 2,567,573
2008-07-31 2008-07-29 3.823 667,955 +18,361 0.17% 2,553,769
2008-07-30 2008-07-28 3.894 649,594 -113 0.16% 2,529,562
2008-07-18 2008-07-16 3.859 649,707 -1,129 0.16% 2,507,002
2008-07-17 2008-07-15 3.752 650,836 +2,824 0.16% 2,442,238
2008-07-15 2008-07-11 4.036 648,012 -2,824 0.16% 2,615,162
2008-07-14 2008-07-10 3.894 650,836 -3,955 0.16% 2,534,398
2008-07-11 2008-07-09 4.000 654,791 -14,661 0.16% 2,619,339
2008-07-04 2008-07-02 4.071 669,452 +1,130 0.17% 2,725,385
2008-07-02 2008-06-27 4.213 668,322 +5,650 0.17% 2,815,421
2008-06-30 2008-06-26 4.319 662,672 +1,412 0.17% 2,861,996
2008-06-20 2008-06-18 4.319 661,260 -1,977 0.17% 2,855,898
2008-06-19 2008-06-17 4.319 663,237 +12,401 0.17% 2,864,436
2008-06-17 2008-06-13 4.354 650,836 -5,650 0.16% 2,833,918
2008-06-12 2008-06-10 4.567 656,486 -14,181 0.16% 2,997,960
2008-06-05 2008-06-03 4.637 670,667 +2,825 0.17% 3,110,204
2008-06-04 2008-06-02 4.779 667,842 +113 0.17% 3,191,671
2008-06-03 2008-05-30 4.814 667,729 +46,807 0.17% 3,214,769
2008-05-21 2008-05-19 4.956 620,922 -5,084 0.16% 3,077,342
2008-05-19 2008-05-15 5.062 626,006 +5,649 0.16% 3,169,021
2008-05-16 2008-05-14 5.098 620,357 -11,299 0.16% 3,162,385
2008-05-15 2008-05-13 5.027 631,656 -5,650 0.16% 3,175,262
2008-05-13 2008-05-08 5.204 637,306 -14,124 0.16% 3,316,469
2008-05-09 2008-05-07 5.133 651,430 -10,451 0.16% 3,343,847
2008-05-08 2008-05-06 5.416 661,881 -14,972 0.17% 3,584,941
2008-05-07 2008-05-05 5.416 676,853 +61,016 0.17% 3,666,033
2008-05-05 2008-04-30 5.168 615,837 -2,373 0.15% 3,182,946
2008-05-02 2008-04-29 5.239 618,210 -8,192 0.15% 3,238,981
2008-04-30 2008-04-28 5.310 626,402 -2,542 0.16% 3,326,251
2008-04-29 2008-04-25 5.275 628,944 +25,536 0.16% 3,317,484
2008-04-28 2008-04-24 4.673 603,408 -2,825 0.15% 2,819,653
2008-04-25 2008-04-23 4.779 606,233 +16,949 0.15% 2,897,237
2008-04-24 2008-04-22 4.531 589,284 +41,242 0.15% 2,670,209
2008-04-22 2008-04-18 4.319 548,042 -5,649 0.14% 2,366,924
2008-04-18 2008-04-16 4.390 553,691 -7,062 0.14% 2,430,523
2008-04-17 2008-04-15 4.531 560,753 +11,299 0.14% 2,540,927
2008-04-16 2008-04-14 4.283 549,454 -3,107 0.14% 2,353,571
2008-04-14 2008-04-10 4.354 552,561 +2,825 0.14% 2,406,002
2008-04-11 2008-04-09 4.425 549,736 -10,452 0.14% 2,432,623
2008-04-10 2008-04-08 4.531 560,188 +2,825 0.14% 2,538,367
2008-04-09 2008-04-07 4.744 557,363 +1,977 0.14% 2,643,952
2008-04-08 2008-04-03 4.531 555,386 -11,299 0.14% 2,516,608
2008-04-07 2008-04-02 4.531 566,685 +13,276 0.14% 2,567,807
2008-04-03 2008-04-01 4.354 553,409 +2,825 0.14% 2,409,694
2008-04-02 2008-03-31 4.354 550,584 -64,971 0.14% 2,397,393
2008-04-01 2008-03-28 4.637 615,555 +62,175 0.15% 2,854,623
2008-03-31 2008-03-27 3.646 553,380 +5,649 0.14% 2,017,768
2008-03-28 2008-03-26 3.823 547,731 +5,650 0.14% 2,094,121
2008-03-26 2008-03-20 3.611 542,081 +2,825 0.14% 1,957,379
2008-03-25 2008-03-19 3.611 539,256 +8,841 0.13% 1,947,179
2008-03-19 2008-03-17 3.929 530,415 -15,536 0.13% 2,084,248
2008-03-17 2008-03-13 4.283 545,951 -2,825 0.14% 2,338,566
2008-03-07 2008-03-05 5.735 548,776 +5,650 0.14% 3,147,174
2008-03-06 2008-03-04 5.841 543,126 -848 0.14% 3,172,453
2008-03-03 2008-02-28 6.160 543,974 -11,299 0.14% 3,350,719
2008-02-29 2008-02-27 6.231 555,273 +5,650 0.14% 3,459,632
2008-02-26 2008-02-22 5.947 549,623 +6,158 0.14% 3,268,773
2008-02-25 2008-02-21 6.018 543,465 -5,650 0.14% 3,270,628
2008-02-22 2008-02-20 5.983 549,115 +2,825 0.14% 3,285,191
2008-02-21 2008-02-19 6.160 546,290 +6,497 0.14% 3,364,985
2008-02-20 2008-02-18 6.231 539,793 +1,412 0.13% 3,363,183
2008-02-19 2008-02-15 6.408 538,381 +4,238 0.13% 3,449,681
2008-02-15 2008-02-13 6.018 534,143 +2,824 0.13% 3,214,527
2008-02-12 2008-02-06 6.054 531,319 +2,825 0.13% 3,216,341
2008-02-11 2008-02-04 6.124 528,494 +13,559 0.13% 3,236,658
2008-02-05 2008-02-01 6.054 514,935 -1,412 0.13% 3,117,160
2008-02-01 2008-01-30 5.947 516,347 -1,695 0.13% 3,070,871
2008-01-31 2008-01-29 6.054 518,042 -2,825 0.13% 3,135,969
2008-01-30 2008-01-28 6.018 520,867 -6,497 0.13% 3,134,631
2008-01-28 2008-01-24 6.124 527,364 -16,186 0.13% 3,229,737
2008-01-24 2008-01-22 5.947 543,550 +1,412 0.14% 3,232,655
2008-01-17 2008-01-15 7.186 542,138 +12,429 0.14% 3,895,978
2008-01-15 2008-01-11 7.611 529,709 -2,824 0.13% 4,031,684
2008-01-14 2008-01-10 7.753 532,533 +2,994 0.13% 4,128,585
2008-01-10 2008-01-08 7.753 529,539 -35,564 0.13% 4,105,374
2008-01-09 2008-01-07 7.717 565,103 -3,786 0.14% 4,361,087
2008-01-08 2008-01-04 7.788 568,889 +4,238 0.14% 4,430,583
2008-01-07 2008-01-03 7.788 564,651 +2,824 0.14% 4,397,577
2008-01-02 2007-12-27 8.071 561,827 +565 0.14% 4,534,695
2007-12-28 2007-12-24 7.965 561,262 +2,656 0.14% 4,470,528
2007-12-20 2007-12-18 7.505 558,606 -14,124 0.14% 4,192,297
2007-12-19 2007-12-17 7.647 572,730 -3,955 0.14% 4,379,397
2007-12-18 2007-12-14 7.859 576,685 -27,966 0.14% 4,532,129
2007-12-17 2007-12-13 8.001 604,651 -9,406 0.15% 4,837,532
2007-12-14 2007-12-12 8.178 614,057 +7,627 0.15% 5,021,475
2007-12-13 2007-12-11 8.461 606,430 -1,695 0.15% 5,130,849
2007-12-12 2007-12-10 8.178 608,125 -14,124 0.15% 4,972,966
2007-12-11 2007-12-07 8.284 622,249 +4,237 0.16% 5,154,549
2007-12-10 2007-12-06 8.284 618,012 +2,825 0.15% 5,119,451
2007-12-07 2007-12-05 8.532 615,187 -11,300 0.15% 5,248,495
2007-12-06 2007-12-04 8.178 626,487 +2,825 0.16% 5,123,122
2007-12-04 2007-11-30 8.213 623,662 +11,299 0.16% 5,122,098
2007-11-28 2007-11-26 8.001 612,363 +2,825 0.15% 4,899,232
2007-11-26 2007-11-22 7.930 609,538 -16,101 0.15% 4,833,474
2007-11-23 2007-11-21 8.284 625,639 +2,429 0.16% 5,182,631
2007-11-21 2007-11-19 8.532 623,210 -3,107 0.16% 5,316,944
2007-11-20 2007-11-16 8.425 626,317 -5,085 0.16% 5,276,935
2007-11-16 2007-11-14 8.673 631,402 +3,955 0.16% 5,476,242
2007-11-15 2007-11-13 8.815 627,447 +1,412 0.16% 5,530,788
2007-11-14 2007-11-12 9.027 626,035 -8,474 0.16% 5,651,314
2007-11-13 2007-11-09 9.558 634,509 +162,201 0.16% 6,064,740
2007-11-12 2007-11-08 9.027 472,308 -12,995 0.12% 4,263,597
2007-11-09 2007-11-07 9.027 485,303 -2,824 0.12% 4,380,904
2007-11-08 2007-11-06 8.744 488,127 +2,824 0.12% 4,268,157
2007-11-06 2007-11-02 8.638 485,303 +2,825 0.12% 4,191,924
2007-11-05 2007-11-01 8.815 482,478 +1,130 0.12% 4,252,923
2007-10-31 2007-10-29 9.027 481,348 +7,345 0.12% 4,345,202
2007-10-30 2007-10-26 8.850 474,003 +1,412 0.12% 4,194,998
2007-10-26 2007-10-24 8.673 472,591 +1,695 0.12% 4,098,851
2007-10-22 2007-10-17 8.850 470,896 +3,955 0.12% 4,167,500
2007-10-18 2007-10-16 8.850 466,941 +14,124 0.12% 4,132,498
2007-10-16 2007-10-12 9.027 452,817 +565 0.11% 4,087,648
2007-10-15 2007-10-11 9.204 452,252 +1,412 0.11% 4,162,598
2007-10-11 2007-10-09 9.558 450,840 +1,413 0.11% 4,309,202
2007-10-10 2007-10-08 9.381 449,427 +7,062 0.11% 4,216,146
2007-10-09 2007-10-05 9.558 442,365 -5,650 0.11% 4,228,196
2007-10-05 2007-10-03 9.912 448,015 -54,801 0.11% 4,440,800
2007-10-04 2007-10-02 10.089 502,816 +5,649 0.13% 5,072,997
2007-10-03 2007-09-28 9.735 497,167 -87,569 0.12% 4,840,003
2007-10-02 2007-09-27 10.443 584,736 +27,401 0.15% 6,106,502
2007-09-28 2007-09-25 9.558 557,335 +74,857 0.14% 5,327,098
2007-09-27 2007-09-24 8.744 482,478 +12,429 0.12% 4,218,763
2007-09-21 2007-09-19 9.027 470,049 -7,909 0.12% 4,243,204
2007-09-20 2007-09-18 8.850 477,958 +8,474 0.12% 4,230,000
2007-09-19 2007-09-17 8.815 469,484 +29,378 0.12% 4,138,384
2007-09-18 2007-09-14 8.815 440,106 -4,237 0.11% 3,879,424
2007-09-13 2007-09-11 8.744 444,343 -1,695 0.11% 3,885,312
2007-09-12 2007-09-10 9.027 446,038 +8,475 0.11% 4,026,453
2007-09-10 2007-09-06 8.319 437,563 -1,695 0.11% 3,640,148
2007-09-06 2007-09-04 8.390 439,258 -565 0.11% 3,685,349
2007-09-05 2007-09-03 8.425 439,823 +3,390 0.11% 3,705,660
2007-09-03 2007-08-30 8.461 436,433 -622 0.11% 3,692,548
2007-08-31 2007-08-29 8.425 437,055 +1,695 0.11% 3,682,338
2007-08-30 2007-08-28 8.638 435,360 -1,412 0.11% 3,760,529
2007-08-29 2007-08-27 8.850 436,772 -4,237 0.11% 3,865,498
2007-08-28 2007-08-24 8.567 441,009 +3,813 0.11% 3,778,100
2007-08-24 2007-08-22 8.107 437,196 -28,248 0.11% 3,544,233
2007-08-22 2007-08-20 8.142 465,444 +4,237 0.12% 3,789,709
2007-08-21 2007-08-17 7.753 461,207 -2,542 0.12% 3,575,614
2007-08-17 2007-08-15 9.027 463,749 +15,960 0.12% 4,186,333
2007-08-15 2007-08-13 9.381 447,789 -14,124 0.11% 4,200,780
2007-08-14 2007-08-10 9.027 461,913 +14,971 0.12% 4,169,759
2007-08-13 2007-08-09 9.381 446,942 +3,673 0.11% 4,192,834
2007-08-10 2007-08-08 9.204 443,269 -3,390 0.11% 4,079,917
2007-08-09 2007-08-07 9.027 446,659 -12,429 0.11% 4,032,059
2007-08-07 2007-08-03 9.912 459,088 +9,887 0.11% 4,550,557
2007-08-06 2007-08-02 9.912 449,201 +3,954 0.11% 4,452,556
2007-08-03 2007-08-01 10.089 445,247 +1,978 0.11% 4,492,173
2007-08-01 2007-07-30 10.443 443,269 +9,689 0.11% 4,629,137
2007-07-30 2007-07-26 10.797 433,580 -6,780 0.11% 4,681,443
2007-07-27 2007-07-25 10.620 440,360 +19,491 0.11% 4,676,702
2007-07-25 2007-07-23 11.328 420,869 -2,824 0.11% 4,767,685
2007-07-24 2007-07-20 10.797 423,693 +4,519 0.11% 4,574,691
2007-07-23 2007-07-19 10.797 419,174 -9,887 0.10% 4,525,898
2007-07-20 2007-07-18 10.797 429,061 -1,412 0.11% 4,632,650
2007-07-19 2007-07-17 10.974 430,473 +8,475 0.11% 4,724,091
2007-07-18 2007-07-16 10.797 421,998 -1,413 0.11% 4,556,390
2007-07-17 2007-07-13 10.797 423,411 +2,542 0.11% 4,571,646
2007-07-16 2007-07-12 10.797 420,869 -87,512 0.11% 4,544,200
2007-07-13 2007-07-11 10.974 508,381 -18,361 0.13% 5,579,068
2007-07-12 2007-07-10 10.443 526,742 +7,062 0.13% 5,500,860
2007-07-11 2007-07-09 10.443 519,680 +14,124 0.13% 5,427,110
2007-07-10 2007-07-06 10.443 505,556 -43,079 0.13% 5,279,611
2007-07-09 2007-07-05 10.266 548,635 -5,649 0.14% 5,632,382
2007-07-05 2007-07-03 10.266 554,284 -283 0.14% 5,690,376
2007-07-04 2007-06-29 10.089 554,567 -6,045 0.14% 5,595,121
2007-07-03 2007-06-28 10.266 560,612 -1,412 0.14% 5,755,340
2007-06-28 2007-06-26 10.443 562,024 -1,130 0.14% 5,869,316
2007-06-27 2007-06-25 10.443 563,154 +2,118 0.14% 5,881,117
2007-06-26 2007-06-22 10.443 561,036 0.14% 5,858,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top