History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2025-10-13 | 2025-10-09 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2025-10-10 | 2025-10-08 | 0.650 | 130,485 | +0 | 0.01% | 84,815 |
| 2025-10-09 | 2025-10-06 | 0.640 | 130,485 | +0 | 0.01% | 83,510 |
| 2025-10-08 | 2025-10-03 | 0.630 | 130,485 | +0 | 0.01% | 82,206 |
| 2025-10-06 | 2025-10-02 | 0.620 | 130,485 | +0 | 0.01% | 80,901 |
| 2025-10-03 | 2025-09-30 | 0.640 | 130,485 | +0 | 0.01% | 83,510 |
| 2025-10-02 | 2025-09-29 | 0.660 | 130,485 | +0 | 0.01% | 86,120 |
| 2025-09-30 | 2025-09-26 | 0.660 | 130,485 | +0 | 0.01% | 86,120 |
| 2025-09-29 | 2025-09-25 | 0.660 | 130,485 | +0 | 0.01% | 86,120 |
| 2025-09-26 | 2025-09-24 | 0.660 | 130,485 | +0 | 0.01% | 86,120 |
| 2025-09-25 | 2025-09-23 | 0.660 | 130,485 | +0 | 0.01% | 86,120 |
| 2025-09-24 | 2025-09-22 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2025-09-23 | 2025-09-19 | 0.660 | 130,485 | +0 | 0.01% | 86,120 |
| 2025-09-22 | 2025-09-18 | 0.690 | 130,485 | +0 | 0.01% | 90,035 |
| 2025-09-19 | 2025-09-17 | 0.690 | 130,485 | +0 | 0.01% | 90,035 |
| 2025-09-18 | 2025-09-16 | 0.720 | 130,485 | +0 | 0.01% | 93,949 |
| 2025-09-17 | 2025-09-15 | 0.700 | 130,485 | +0 | 0.01% | 91,340 |
| 2025-09-16 | 2025-09-12 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2025-09-15 | 2025-09-11 | 0.650 | 130,485 | +0 | 0.01% | 84,815 |
| 2025-09-12 | 2025-09-10 | 0.670 | 130,485 | +0 | 0.01% | 87,425 |
| 2025-09-11 | 2025-09-09 | 0.690 | 130,485 | +0 | 0.01% | 90,035 |
| 2025-09-10 | 2025-09-08 | 0.690 | 130,485 | +0 | 0.01% | 90,035 |
| 2025-09-09 | 2025-09-05 | 0.650 | 130,485 | +0 | 0.01% | 84,815 |
| 2025-09-08 | 2025-09-04 | 0.660 | 130,485 | +0 | 0.01% | 86,120 |
| 2025-09-05 | 2025-09-03 | 0.630 | 130,485 | +0 | 0.01% | 82,206 |
| 2025-09-04 | 2025-09-02 | 0.660 | 130,485 | +0 | 0.01% | 86,120 |
| 2025-09-03 | 2025-09-01 | 0.650 | 130,485 | +0 | 0.01% | 84,815 |
| 2025-09-02 | 2025-08-29 | 0.670 | 130,485 | +0 | 0.01% | 87,425 |
| 2025-09-01 | 2025-08-28 | 0.650 | 130,485 | +0 | 0.01% | 84,815 |
| 2025-08-29 | 2025-08-27 | 0.690 | 130,485 | +0 | 0.01% | 90,035 |
| 2025-08-28 | 2025-08-26 | 0.710 | 130,485 | +0 | 0.01% | 92,644 |
| 2025-08-27 | 2025-08-25 | 0.720 | 130,485 | +0 | 0.01% | 93,949 |
| 2025-08-26 | 2025-08-22 | 0.720 | 130,485 | +0 | 0.01% | 93,949 |
| 2025-08-25 | 2025-08-21 | 0.700 | 130,485 | +0 | 0.01% | 91,340 |
| 2025-08-22 | 2025-08-20 | 0.710 | 130,485 | +0 | 0.01% | 92,644 |
| 2025-08-21 | 2025-08-19 | 0.710 | 130,485 | +0 | 0.01% | 92,644 |
| 2025-08-20 | 2025-08-18 | 0.720 | 130,485 | +0 | 0.01% | 93,949 |
| 2025-08-19 | 2025-08-15 | 0.730 | 130,485 | +0 | 0.01% | 95,254 |
| 2025-08-18 | 2025-08-14 | 0.700 | 130,485 | +0 | 0.01% | 91,340 |
| 2025-08-15 | 2025-08-13 | 0.710 | 130,485 | +0 | 0.01% | 92,644 |
| 2025-08-14 | 2025-08-12 | 0.730 | 130,485 | +0 | 0.01% | 95,254 |
| 2025-08-13 | 2025-08-11 | 0.700 | 130,485 | +0 | 0.01% | 91,340 |
| 2025-08-12 | 2025-08-08 | 0.750 | 130,485 | +0 | 0.01% | 97,864 |
| 2025-08-11 | 2025-08-07 | 0.730 | 130,485 | +0 | 0.01% | 95,254 |
| 2025-08-08 | 2025-08-06 | 0.700 | 130,485 | +0 | 0.01% | 91,340 |
| 2025-08-07 | 2025-08-05 | 0.730 | 130,485 | +0 | 0.01% | 95,254 |
| 2025-08-06 | 2025-08-04 | 0.730 | 130,485 | +0 | 0.01% | 95,254 |
| 2025-08-05 | 2025-08-01 | 0.730 | 130,485 | +0 | 0.01% | 95,254 |
| 2025-08-04 | 2025-07-31 | 0.730 | 130,485 | +0 | 0.01% | 95,254 |
| 2025-08-01 | 2025-07-30 | 0.710 | 130,485 | +0 | 0.01% | 92,644 |
| 2025-07-31 | 2025-07-29 | 0.730 | 130,485 | +0 | 0.01% | 95,254 |
| 2025-07-30 | 2025-07-28 | 0.710 | 130,485 | +0 | 0.01% | 92,644 |
| 2025-07-29 | 2025-07-25 | 0.730 | 130,485 | +0 | 0.01% | 95,254 |
| 2025-07-28 | 2025-07-24 | 0.740 | 130,485 | +0 | 0.01% | 96,559 |
| 2025-07-25 | 2025-07-23 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2025-07-24 | 2025-07-22 | 0.740 | 130,485 | +0 | 0.01% | 96,559 |
| 2025-07-23 | 2025-07-21 | 0.720 | 130,485 | +0 | 0.01% | 93,949 |
| 2025-07-22 | 2025-07-18 | 0.720 | 130,485 | +0 | 0.01% | 93,949 |
| 2025-07-21 | 2025-07-17 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2025-07-18 | 2025-07-16 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2025-07-17 | 2025-07-15 | 0.730 | 130,485 | +0 | 0.01% | 95,254 |
| 2025-07-16 | 2025-07-14 | 0.740 | 130,485 | +0 | 0.01% | 96,559 |
| 2025-07-15 | 2025-07-11 | 0.720 | 130,485 | +0 | 0.01% | 93,949 |
| 2025-07-14 | 2025-07-10 | 0.710 | 130,485 | +0 | 0.01% | 92,644 |
| 2025-07-11 | 2025-07-09 | 0.660 | 130,485 | +0 | 0.01% | 86,120 |
| 2025-07-10 | 2025-07-08 | 0.540 | 130,485 | +0 | 0.01% | 70,462 |
| 2025-07-09 | 2025-07-07 | 0.540 | 130,485 | +0 | 0.01% | 70,462 |
| 2025-07-08 | 2025-07-04 | 0.520 | 130,485 | +0 | 0.01% | 67,852 |
| 2025-07-07 | 2025-07-03 | 0.530 | 130,485 | +0 | 0.01% | 69,157 |
| 2025-07-04 | 2025-07-02 | 0.530 | 130,485 | +0 | 0.01% | 69,157 |
| 2025-07-03 | 2025-06-30 | 0.510 | 130,485 | +0 | 0.01% | 66,547 |
| 2025-07-02 | 2025-06-27 | 0.540 | 130,485 | +0 | 0.01% | 70,462 |
| 2025-06-30 | 2025-06-26 | 0.520 | 130,485 | +0 | 0.01% | 67,852 |
| 2025-06-27 | 2025-06-25 | 0.510 | 130,485 | +0 | 0.01% | 66,547 |
| 2025-06-26 | 2025-06-24 | 0.530 | 130,485 | +0 | 0.01% | 69,157 |
| 2025-06-25 | 2025-06-23 | 0.530 | 130,485 | +0 | 0.01% | 69,157 |
| 2025-06-24 | 2025-06-20 | 0.530 | 130,485 | +0 | 0.01% | 69,157 |
| 2025-06-23 | 2025-06-19 | 0.530 | 130,485 | +0 | 0.01% | 69,157 |
| 2025-06-20 | 2025-06-18 | 0.550 | 130,485 | +0 | 0.01% | 71,767 |
| 2025-06-19 | 2025-06-17 | 0.530 | 130,485 | +0 | 0.01% | 69,157 |
| 2025-06-18 | 2025-06-16 | 0.520 | 130,485 | +0 | 0.01% | 67,852 |
| 2025-06-17 | 2025-06-13 | 0.530 | 130,485 | +0 | 0.01% | 69,157 |
| 2025-06-16 | 2025-06-12 | 0.540 | 130,485 | +0 | 0.01% | 70,462 |
| 2025-06-13 | 2025-06-11 | 0.540 | 130,485 | +0 | 0.01% | 70,462 |
| 2025-06-12 | 2025-06-10 | 0.520 | 130,485 | +0 | 0.01% | 67,852 |
| 2025-06-11 | 2025-06-09 | 0.510 | 130,485 | +0 | 0.01% | 66,547 |
| 2025-06-10 | 2025-06-06 | 0.540 | 130,485 | +0 | 0.01% | 70,462 |
| 2025-06-09 | 2025-06-05 | 0.540 | 130,485 | +0 | 0.01% | 70,462 |
| 2025-06-06 | 2025-06-04 | 0.550 | 130,485 | +0 | 0.01% | 71,767 |
| 2025-06-05 | 2025-06-03 | 0.540 | 130,485 | +0 | 0.01% | 70,462 |
| 2025-06-04 | 2025-06-02 | 0.510 | 130,485 | +0 | 0.01% | 66,547 |
| 2025-06-03 | 2025-05-30 | 0.570 | 130,485 | +0 | 0.01% | 74,376 |
| 2025-06-02 | 2025-05-29 | 0.570 | 130,485 | +0 | 0.01% | 74,376 |
| 2025-05-30 | 2025-05-28 | 0.540 | 130,485 | +0 | 0.01% | 70,462 |
| 2025-05-29 | 2025-05-27 | 0.550 | 130,485 | +0 | 0.01% | 71,767 |
| 2025-05-28 | 2025-05-26 | 0.550 | 130,485 | +0 | 0.01% | 71,767 |
| 2025-05-27 | 2025-05-23 | 0.550 | 130,485 | +0 | 0.01% | 71,767 |
| 2025-05-26 | 2025-05-22 | 0.530 | 130,485 | +0 | 0.01% | 69,157 |
| 2025-05-23 | 2025-05-21 | 0.540 | 130,485 | +0 | 0.01% | 70,462 |
| 2025-05-22 | 2025-05-20 | 0.530 | 130,485 | +0 | 0.01% | 69,157 |
| 2025-05-21 | 2025-05-19 | 0.520 | 130,485 | +0 | 0.01% | 67,852 |
| 2025-05-20 | 2025-05-16 | 0.540 | 130,485 | +0 | 0.01% | 70,462 |
| 2025-05-19 | 2025-05-15 | 0.520 | 130,485 | +0 | 0.01% | 67,852 |
| 2025-05-16 | 2025-05-14 | 0.530 | 130,485 | +0 | 0.01% | 69,157 |
| 2025-05-15 | 2025-05-13 | 0.540 | 130,485 | +0 | 0.01% | 70,462 |
| 2025-05-14 | 2025-05-12 | 0.550 | 130,485 | +0 | 0.01% | 71,767 |
| 2025-05-13 | 2025-05-09 | 0.550 | 130,485 | +0 | 0.01% | 71,767 |
| 2025-05-12 | 2025-05-08 | 0.550 | 130,485 | +0 | 0.01% | 71,767 |
| 2025-05-09 | 2025-05-07 | 0.560 | 130,485 | +0 | 0.01% | 73,072 |
| 2025-05-08 | 2025-05-06 | 0.560 | 130,485 | +0 | 0.01% | 73,072 |
| 2025-05-07 | 2025-05-02 | 0.550 | 130,485 | +0 | 0.01% | 71,767 |
| 2025-05-06 | 2025-04-30 | 0.560 | 130,485 | +0 | 0.01% | 73,072 |
| 2025-05-02 | 2025-04-29 | 0.570 | 130,485 | +0 | 0.01% | 74,376 |
| 2025-04-30 | 2025-04-28 | 0.570 | 130,485 | +0 | 0.01% | 74,376 |
| 2025-04-29 | 2025-04-25 | 0.580 | 130,485 | +0 | 0.01% | 75,681 |
| 2025-04-28 | 2025-04-24 | 0.550 | 130,485 | +0 | 0.01% | 71,767 |
| 2025-04-25 | 2025-04-23 | 0.570 | 130,485 | +0 | 0.01% | 74,376 |
| 2025-04-24 | 2025-04-22 | 0.610 | 130,485 | +0 | 0.01% | 79,596 |
| 2025-04-23 | 2025-04-17 | 0.560 | 130,485 | +0 | 0.01% | 73,072 |
| 2025-04-22 | 2025-04-16 | 0.570 | 130,485 | +0 | 0.01% | 74,376 |
| 2025-04-17 | 2025-04-15 | 0.580 | 130,485 | +0 | 0.01% | 75,681 |
| 2025-04-16 | 2025-04-14 | 0.570 | 130,485 | +0 | 0.01% | 74,376 |
| 2025-04-15 | 2025-04-11 | 0.570 | 130,485 | +0 | 0.01% | 74,376 |
| 2025-04-14 | 2025-04-10 | 0.570 | 130,485 | +0 | 0.01% | 74,376 |
| 2025-04-11 | 2025-04-09 | 0.560 | 130,485 | +0 | 0.01% | 73,072 |
| 2025-04-10 | 2025-04-08 | 0.540 | 130,485 | +0 | 0.01% | 70,462 |
| 2025-04-09 | 2025-04-07 | 0.590 | 130,485 | +0 | 0.01% | 76,986 |
| 2025-04-08 | 2025-04-03 | 0.640 | 130,485 | +0 | 0.01% | 83,510 |
| 2025-04-07 | 2025-04-02 | 0.660 | 130,485 | +0 | 0.01% | 86,120 |
| 2025-04-03 | 2025-04-01 | 0.660 | 130,485 | +0 | 0.01% | 86,120 |
| 2025-04-02 | 2025-03-31 | 0.610 | 130,485 | +0 | 0.01% | 79,596 |
| 2025-04-01 | 2025-03-28 | 0.590 | 130,485 | +0 | 0.01% | 76,986 |
| 2025-03-31 | 2025-03-27 | 0.640 | 130,485 | +0 | 0.01% | 83,510 |
| 2025-03-28 | 2025-03-26 | 0.660 | 130,485 | +0 | 0.01% | 86,120 |
| 2025-03-27 | 2025-03-25 | 0.690 | 130,485 | +0 | 0.01% | 90,035 |
| 2025-03-26 | 2025-03-24 | 0.700 | 130,485 | +0 | 0.01% | 91,340 |
| 2025-03-25 | 2025-03-21 | 0.630 | 130,485 | +0 | 0.01% | 82,206 |
| 2025-03-24 | 2025-03-20 | 0.620 | 130,485 | +0 | 0.01% | 80,901 |
| 2025-03-21 | 2025-03-19 | 0.610 | 130,485 | +0 | 0.01% | 79,596 |
| 2025-03-20 | 2025-03-18 | 0.620 | 130,485 | +0 | 0.01% | 80,901 |
| 2025-03-19 | 2025-03-17 | 0.630 | 130,485 | +0 | 0.01% | 82,206 |
| 2025-03-18 | 2025-03-14 | 0.640 | 130,485 | +0 | 0.01% | 83,510 |
| 2025-03-17 | 2025-03-13 | 0.630 | 130,485 | +0 | 0.01% | 82,206 |
| 2025-03-14 | 2025-03-12 | 0.630 | 130,485 | +0 | 0.01% | 82,206 |
| 2025-03-13 | 2025-03-11 | 0.650 | 130,485 | +0 | 0.01% | 84,815 |
| 2025-03-12 | 2025-03-10 | 0.610 | 130,485 | +0 | 0.01% | 79,596 |
| 2025-03-11 | 2025-03-07 | 0.660 | 130,485 | +0 | 0.01% | 86,120 |
| 2025-03-10 | 2025-03-06 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2025-03-07 | 2025-03-05 | 0.640 | 130,485 | +0 | 0.01% | 83,510 |
| 2025-03-06 | 2025-03-04 | 0.640 | 130,485 | +0 | 0.01% | 83,510 |
| 2025-03-05 | 2025-03-03 | 0.650 | 130,485 | +0 | 0.01% | 84,815 |
| 2025-03-04 | 2025-02-28 | 0.590 | 130,485 | +0 | 0.01% | 76,986 |
| 2025-03-03 | 2025-02-27 | 0.620 | 130,485 | +0 | 0.01% | 80,901 |
| 2025-02-28 | 2025-02-26 | 0.620 | 130,485 | +0 | 0.01% | 80,901 |
| 2025-02-27 | 2025-02-25 | 0.620 | 130,485 | +0 | 0.01% | 80,901 |
| 2025-02-26 | 2025-02-24 | 0.620 | 130,485 | +0 | 0.01% | 80,901 |
| 2025-02-25 | 2025-02-21 | 0.610 | 130,485 | +0 | 0.01% | 79,596 |
| 2025-02-24 | 2025-02-20 | 0.630 | 130,485 | +0 | 0.01% | 82,206 |
| 2025-02-21 | 2025-02-19 | 0.660 | 130,485 | +0 | 0.01% | 86,120 |
| 2025-02-20 | 2025-02-18 | 0.650 | 130,485 | +0 | 0.01% | 84,815 |
| 2025-02-19 | 2025-02-17 | 0.650 | 130,485 | +0 | 0.01% | 84,815 |
| 2025-02-18 | 2025-02-14 | 0.650 | 130,485 | +0 | 0.01% | 84,815 |
| 2025-02-17 | 2025-02-13 | 0.650 | 130,485 | +0 | 0.01% | 84,815 |
| 2025-02-14 | 2025-02-12 | 0.660 | 130,485 | +0 | 0.01% | 86,120 |
| 2025-02-13 | 2025-02-11 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2025-02-12 | 2025-02-10 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2025-02-11 | 2025-02-07 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2025-02-10 | 2025-02-06 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2025-02-07 | 2025-02-05 | 0.670 | 130,485 | +0 | 0.01% | 87,425 |
| 2025-02-06 | 2025-02-04 | 0.690 | 130,485 | +0 | 0.01% | 90,035 |
| 2025-02-05 | 2025-02-03 | 0.690 | 130,485 | +0 | 0.01% | 90,035 |
| 2025-02-04 | 2025-01-28 | 0.690 | 130,485 | +0 | 0.01% | 90,035 |
| 2025-02-03 | 2025-01-24 | 0.690 | 130,485 | +0 | 0.01% | 90,035 |
| 2025-01-27 | 2025-01-23 | 0.690 | 130,485 | +0 | 0.01% | 90,035 |
| 2025-01-24 | 2025-01-22 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2025-01-23 | 2025-01-21 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2025-01-22 | 2025-01-20 | 0.670 | 130,485 | +0 | 0.01% | 87,425 |
| 2025-01-21 | 2025-01-17 | 0.690 | 130,485 | +0 | 0.01% | 90,035 |
| 2025-01-20 | 2025-01-16 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2025-01-17 | 2025-01-15 | 0.660 | 130,485 | +0 | 0.01% | 86,120 |
| 2025-01-16 | 2025-01-14 | 0.660 | 130,485 | +0 | 0.01% | 86,120 |
| 2025-01-15 | 2025-01-13 | 0.670 | 130,485 | +0 | 0.01% | 87,425 |
| 2025-01-14 | 2025-01-10 | 0.670 | 130,485 | +0 | 0.01% | 87,425 |
| 2025-01-13 | 2025-01-09 | 0.670 | 130,485 | +0 | 0.01% | 87,425 |
| 2025-01-10 | 2025-01-08 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2025-01-09 | 2025-01-07 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2025-01-08 | 2025-01-06 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2025-01-07 | 2025-01-03 | 0.700 | 130,485 | +0 | 0.01% | 91,340 |
| 2025-01-06 | 2025-01-02 | 0.700 | 130,485 | +0 | 0.01% | 91,340 |
| 2025-01-03 | 2024-12-31 | 0.710 | 130,485 | +0 | 0.01% | 92,644 |
| 2025-01-02 | 2024-12-27 | 0.710 | 130,485 | +0 | 0.01% | 92,644 |
| 2024-12-30 | 2024-12-24 | 0.710 | 130,485 | +0 | 0.01% | 92,644 |
| 2024-12-27 | 2024-12-20 | 0.690 | 130,485 | +0 | 0.01% | 90,035 |
| 2024-12-23 | 2024-12-19 | 0.700 | 130,485 | +0 | 0.01% | 91,340 |
| 2024-12-20 | 2024-12-18 | 0.730 | 130,485 | +0 | 0.01% | 95,254 |
| 2024-12-19 | 2024-12-17 | 0.730 | 130,485 | +0 | 0.01% | 95,254 |
| 2024-12-18 | 2024-12-16 | 0.710 | 130,485 | +0 | 0.01% | 92,644 |
| 2024-12-17 | 2024-12-13 | 0.730 | 130,485 | +0 | 0.01% | 95,254 |
| 2024-12-16 | 2024-12-12 | 0.720 | 130,485 | +0 | 0.01% | 93,949 |
| 2024-12-13 | 2024-12-11 | 0.720 | 130,485 | +0 | 0.01% | 93,949 |
| 2024-12-12 | 2024-12-10 | 0.730 | 130,485 | +0 | 0.01% | 95,254 |
| 2024-12-11 | 2024-12-09 | 0.710 | 130,485 | +0 | 0.01% | 92,644 |
| 2024-12-10 | 2024-12-06 | 0.740 | 130,485 | +0 | 0.01% | 96,559 |
| 2024-12-09 | 2024-12-05 | 0.740 | 130,485 | +0 | 0.01% | 96,559 |
| 2024-12-06 | 2024-12-04 | 0.730 | 130,485 | +0 | 0.01% | 95,254 |
| 2024-12-05 | 2024-12-03 | 0.730 | 130,485 | +0 | 0.01% | 95,254 |
| 2024-12-04 | 2024-12-02 | 0.720 | 130,485 | +0 | 0.01% | 93,949 |
| 2024-12-03 | 2024-11-29 | 0.720 | 130,485 | +0 | 0.01% | 93,949 |
| 2024-12-02 | 2024-11-28 | 0.720 | 130,485 | +0 | 0.01% | 93,949 |
| 2024-11-29 | 2024-11-27 | 0.740 | 130,485 | +0 | 0.01% | 96,559 |
| 2024-11-28 | 2024-11-26 | 0.730 | 130,485 | +0 | 0.01% | 95,254 |
| 2024-11-27 | 2024-11-25 | 0.730 | 130,485 | +0 | 0.01% | 95,254 |
| 2024-11-26 | 2024-11-22 | 0.730 | 130,485 | +0 | 0.01% | 95,254 |
| 2024-11-25 | 2024-11-21 | 0.700 | 130,485 | +0 | 0.01% | 91,340 |
| 2024-11-22 | 2024-11-20 | 0.700 | 130,485 | +0 | 0.01% | 91,340 |
| 2024-11-21 | 2024-11-19 | 0.740 | 130,485 | +0 | 0.01% | 96,559 |
| 2024-11-20 | 2024-11-18 | 0.740 | 130,485 | +0 | 0.01% | 96,559 |
| 2024-11-19 | 2024-11-15 | 0.740 | 130,485 | +0 | 0.01% | 96,559 |
| 2024-11-18 | 2024-11-14 | 0.670 | 130,485 | +0 | 0.01% | 87,425 |
| 2024-11-15 | 2024-11-13 | 0.750 | 130,485 | +0 | 0.01% | 97,864 |
| 2024-11-14 | 2024-11-12 | 0.750 | 130,485 | +0 | 0.01% | 97,864 |
| 2024-11-13 | 2024-11-11 | 0.750 | 130,485 | +0 | 0.01% | 97,864 |
| 2024-11-12 | 2024-11-08 | 0.740 | 130,485 | +0 | 0.01% | 96,559 |
| 2024-11-11 | 2024-11-07 | 0.750 | 130,485 | +0 | 0.01% | 97,864 |
| 2024-11-08 | 2024-11-06 | 0.700 | 130,485 | +0 | 0.01% | 91,340 |
| 2024-11-07 | 2024-11-05 | 0.730 | 130,485 | +0 | 0.01% | 95,254 |
| 2024-11-06 | 2024-11-04 | 0.740 | 130,485 | +0 | 0.01% | 96,559 |
| 2024-11-05 | 2024-11-01 | 0.740 | 130,485 | +0 | 0.01% | 96,559 |
| 2024-11-04 | 2024-10-31 | 0.740 | 130,485 | +0 | 0.01% | 96,559 |
| 2024-11-01 | 2024-10-30 | 0.730 | 130,485 | +0 | 0.01% | 95,254 |
| 2024-10-31 | 2024-10-29 | 0.750 | 130,485 | +0 | 0.01% | 97,864 |
| 2024-10-30 | 2024-10-28 | 0.740 | 130,485 | +0 | 0.01% | 96,559 |
| 2024-10-29 | 2024-10-25 | 0.720 | 130,485 | +0 | 0.01% | 93,949 |
| 2024-10-28 | 2024-10-24 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2024-10-25 | 2024-10-23 | 0.750 | 130,485 | +0 | 0.01% | 97,864 |
| 2024-10-24 | 2024-10-22 | 0.770 | 130,485 | +0 | 0.01% | 100,473 |
| 2024-10-23 | 2024-10-21 | 0.760 | 130,485 | +0 | 0.01% | 99,169 |
| 2024-10-22 | 2024-10-18 | 0.760 | 130,485 | +0 | 0.01% | 99,169 |
| 2024-10-21 | 2024-10-17 | 0.770 | 130,485 | +0 | 0.01% | 100,473 |
| 2024-10-18 | 2024-10-16 | 0.750 | 130,485 | +0 | 0.01% | 97,864 |
| 2024-10-17 | 2024-10-15 | 0.730 | 130,485 | +0 | 0.01% | 95,254 |
| 2024-10-16 | 2024-10-14 | 0.750 | 130,485 | +0 | 0.01% | 97,864 |
| 2024-10-15 | 2024-10-10 | 0.730 | 130,485 | +0 | 0.01% | 95,254 |
| 2024-10-14 | 2024-10-09 | 0.730 | 130,485 | +0 | 0.01% | 95,254 |
| 2024-10-10 | 2024-10-08 | 0.730 | 130,485 | +0 | 0.01% | 95,254 |
| 2024-10-09 | 2024-10-07 | 0.950 | 130,485 | +0 | 0.01% | 123,961 |
| 2024-10-08 | 2024-10-04 | 0.770 | 130,485 | +0 | 0.01% | 100,473 |
| 2024-10-07 | 2024-10-03 | 0.760 | 130,485 | +0 | 0.01% | 99,169 |
| 2024-10-04 | 2024-10-02 | 0.720 | 130,485 | +0 | 0.01% | 93,949 |
| 2024-10-03 | 2024-09-30 | 0.640 | 130,485 | +0 | 0.01% | 83,510 |
| 2024-10-02 | 2024-09-27 | 0.640 | 130,485 | +0 | 0.01% | 83,510 |
| 2024-09-30 | 2024-09-26 | 0.650 | 130,485 | +0 | 0.01% | 84,815 |
| 2024-09-27 | 2024-09-25 | 0.700 | 130,485 | +0 | 0.01% | 91,340 |
| 2024-09-26 | 2024-09-24 | 0.690 | 130,485 | +0 | 0.01% | 90,035 |
| 2024-09-25 | 2024-09-23 | 0.600 | 130,485 | +0 | 0.01% | 78,291 |
| 2024-09-24 | 2024-09-20 | 0.600 | 130,485 | +0 | 0.01% | 78,291 |
| 2024-09-23 | 2024-09-19 | 0.570 | 130,485 | +0 | 0.01% | 74,376 |
| 2024-09-20 | 2024-09-17 | 0.580 | 130,485 | +0 | 0.01% | 75,681 |
| 2024-09-19 | 2024-09-16 | 0.560 | 130,485 | +0 | 0.01% | 73,072 |
| 2024-09-17 | 2024-09-13 | 0.570 | 130,485 | +0 | 0.01% | 74,376 |
| 2024-09-16 | 2024-09-12 | 0.580 | 130,485 | +0 | 0.01% | 75,681 |
| 2024-09-13 | 2024-09-11 | 0.550 | 130,485 | +0 | 0.01% | 71,767 |
| 2024-09-12 | 2024-09-10 | 0.600 | 130,485 | +0 | 0.01% | 78,291 |
| 2024-09-11 | 2024-09-09 | 0.600 | 130,485 | +0 | 0.01% | 78,291 |
| 2024-09-10 | 2024-09-05 | 0.630 | 130,485 | +0 | 0.01% | 82,206 |
| 2024-09-09 | 2024-09-04 | 0.630 | 130,485 | +0 | 0.01% | 82,206 |
| 2024-09-05 | 2024-09-03 | 0.670 | 130,485 | +0 | 0.01% | 87,425 |
| 2024-09-04 | 2024-09-02 | 0.750 | 130,485 | +0 | 0.01% | 97,864 |
| 2024-09-03 | 2024-08-30 | 0.660 | 130,485 | +0 | 0.01% | 86,120 |
| 2024-09-02 | 2024-08-29 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2024-08-30 | 2024-08-28 | 0.620 | 130,485 | +0 | 0.01% | 80,901 |
| 2024-08-29 | 2024-08-27 | 0.620 | 130,485 | +0 | 0.01% | 80,901 |
| 2024-08-28 | 2024-08-26 | 0.600 | 130,485 | +0 | 0.01% | 78,291 |
| 2024-08-27 | 2024-08-23 | 0.590 | 130,485 | +0 | 0.01% | 76,986 |
| 2024-08-26 | 2024-08-22 | 0.610 | 130,485 | +0 | 0.01% | 79,596 |
| 2024-08-23 | 2024-08-21 | 0.630 | 130,485 | +0 | 0.01% | 82,206 |
| 2024-08-22 | 2024-08-20 | 0.640 | 130,485 | +0 | 0.01% | 83,510 |
| 2024-08-21 | 2024-08-19 | 0.640 | 130,485 | +0 | 0.01% | 83,510 |
| 2024-08-20 | 2024-08-16 | 0.640 | 130,485 | +0 | 0.01% | 83,510 |
| 2024-08-19 | 2024-08-15 | 0.640 | 130,485 | +0 | 0.01% | 83,510 |
| 2024-08-16 | 2024-08-14 | 0.630 | 130,485 | +0 | 0.01% | 82,206 |
| 2024-08-15 | 2024-08-13 | 0.590 | 130,485 | +0 | 0.01% | 76,986 |
| 2024-08-14 | 2024-08-12 | 0.630 | 130,485 | +0 | 0.01% | 82,206 |
| 2024-08-13 | 2024-08-09 | 0.650 | 130,485 | +0 | 0.01% | 84,815 |
| 2024-08-12 | 2024-08-08 | 0.670 | 130,485 | +0 | 0.01% | 87,425 |
| 2024-08-09 | 2024-08-07 | 0.670 | 130,485 | +0 | 0.01% | 87,425 |
| 2024-08-08 | 2024-08-06 | 0.670 | 130,485 | +0 | 0.01% | 87,425 |
| 2024-08-07 | 2024-08-05 | 0.590 | 130,485 | +0 | 0.01% | 76,986 |
| 2024-08-06 | 2024-08-02 | 0.670 | 130,485 | +0 | 0.01% | 87,425 |
| 2024-08-05 | 2024-08-01 | 0.670 | 130,485 | +0 | 0.01% | 87,425 |
| 2024-08-02 | 2024-07-31 | 0.660 | 130,485 | +0 | 0.01% | 86,120 |
| 2024-08-01 | 2024-07-30 | 0.650 | 130,485 | +0 | 0.01% | 84,815 |
| 2024-07-31 | 2024-07-29 | 0.650 | 130,485 | +0 | 0.01% | 84,815 |
| 2024-07-30 | 2024-07-26 | 0.650 | 130,485 | +0 | 0.01% | 84,815 |
| 2024-07-29 | 2024-07-25 | 0.600 | 130,485 | +0 | 0.01% | 78,291 |
| 2024-07-26 | 2024-07-24 | 0.610 | 130,485 | +0 | 0.01% | 79,596 |
| 2024-07-25 | 2024-07-23 | 0.610 | 130,485 | +0 | 0.01% | 79,596 |
| 2024-07-24 | 2024-07-22 | 0.610 | 130,485 | +0 | 0.01% | 79,596 |
| 2024-07-23 | 2024-07-19 | 0.640 | 130,485 | +0 | 0.01% | 83,510 |
| 2024-07-22 | 2024-07-18 | 0.650 | 130,485 | +0 | 0.01% | 84,815 |
| 2024-07-19 | 2024-07-17 | 0.660 | 130,485 | +0 | 0.01% | 86,120 |
| 2024-07-18 | 2024-07-16 | 0.620 | 130,485 | +0 | 0.01% | 80,901 |
| 2024-07-17 | 2024-07-15 | 0.630 | 130,485 | +0 | 0.01% | 82,206 |
| 2024-07-16 | 2024-07-12 | 0.630 | 130,485 | +0 | 0.01% | 82,206 |
| 2024-07-15 | 2024-07-11 | 0.630 | 130,485 | +0 | 0.01% | 82,206 |
| 2024-07-12 | 2024-07-10 | 0.610 | 130,485 | +0 | 0.01% | 79,596 |
| 2024-07-11 | 2024-07-09 | 0.640 | 130,485 | +0 | 0.01% | 83,510 |
| 2024-07-10 | 2024-07-08 | 0.670 | 130,485 | +0 | 0.01% | 87,425 |
| 2024-07-09 | 2024-07-05 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2024-07-08 | 2024-07-04 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2024-07-05 | 2024-07-03 | 0.620 | 130,485 | +0 | 0.01% | 80,901 |
| 2024-07-04 | 2024-07-02 | 0.590 | 130,485 | +0 | 0.01% | 76,986 |
| 2024-07-03 | 2024-06-28 | 0.610 | 130,485 | +0 | 0.01% | 79,596 |
| 2024-07-02 | 2024-06-27 | 0.610 | 130,485 | +0 | 0.01% | 79,596 |
| 2024-06-28 | 2024-06-26 | 0.610 | 130,485 | +0 | 0.01% | 79,596 |
| 2024-06-27 | 2024-06-25 | 0.630 | 130,485 | +0 | 0.01% | 82,206 |
| 2024-06-26 | 2024-06-24 | 0.630 | 130,485 | +0 | 0.01% | 82,206 |
| 2024-06-25 | 2024-06-21 | 0.630 | 130,485 | +0 | 0.01% | 82,206 |
| 2024-06-24 | 2024-06-20 | 0.610 | 130,485 | +0 | 0.01% | 79,596 |
| 2024-06-21 | 2024-06-19 | 0.620 | 130,485 | +0 | 0.01% | 80,901 |
| 2024-06-20 | 2024-06-18 | 0.640 | 130,485 | +0 | 0.01% | 83,510 |
| 2024-06-19 | 2024-06-17 | 0.600 | 130,485 | +0 | 0.01% | 78,291 |
| 2024-06-18 | 2024-06-14 | 0.620 | 130,485 | +0 | 0.01% | 80,901 |
| 2024-06-17 | 2024-06-13 | 0.620 | 130,485 | +0 | 0.01% | 80,901 |
| 2024-06-14 | 2024-06-12 | 0.640 | 130,485 | +0 | 0.01% | 83,510 |
| 2024-06-13 | 2024-06-11 | 0.640 | 130,485 | +0 | 0.01% | 83,510 |
| 2024-06-12 | 2024-06-07 | 0.610 | 130,485 | +0 | 0.01% | 79,596 |
| 2024-06-11 | 2024-06-06 | 0.640 | 130,485 | +0 | 0.01% | 83,510 |
| 2024-06-07 | 2024-06-05 | 0.630 | 130,485 | +0 | 0.01% | 82,206 |
| 2024-06-06 | 2024-06-04 | 0.700 | 130,485 | +0 | 0.01% | 91,340 |
| 2024-06-05 | 2024-06-03 | 0.640 | 130,485 | +0 | 0.01% | 83,510 |
| 2024-06-04 | 2024-05-31 | 0.630 | 130,485 | +0 | 0.01% | 82,206 |
| 2024-06-03 | 2024-05-30 | 0.660 | 130,485 | +0 | 0.01% | 86,120 |
| 2024-05-31 | 2024-05-29 | 0.670 | 130,485 | +0 | 0.01% | 87,425 |
| 2024-05-30 | 2024-05-28 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2024-05-29 | 2024-05-27 | 0.700 | 130,485 | +0 | 0.01% | 91,340 |
| 2024-05-28 | 2024-05-24 | 0.650 | 130,485 | +0 | 0.01% | 84,815 |
| 2024-05-27 | 2024-05-23 | 0.690 | 130,485 | +0 | 0.01% | 90,035 |
| 2024-05-24 | 2024-05-22 | 0.690 | 130,485 | +0 | 0.01% | 90,035 |
| 2024-05-23 | 2024-05-21 | 0.640 | 130,485 | +0 | 0.01% | 83,510 |
| 2024-05-22 | 2024-05-20 | 0.740 | 130,485 | +0 | 0.01% | 96,559 |
| 2024-05-21 | 2024-05-17 | 0.740 | 130,485 | +0 | 0.01% | 96,559 |
| 2024-05-20 | 2024-05-16 | 0.700 | 130,485 | +0 | 0.01% | 91,340 |
| 2024-05-17 | 2024-05-14 | 0.660 | 130,485 | +0 | 0.01% | 86,120 |
| 2024-05-16 | 2024-05-13 | 0.660 | 130,485 | +0 | 0.01% | 86,120 |
| 2024-05-14 | 2024-05-10 | 0.650 | 130,485 | +0 | 0.01% | 84,815 |
| 2024-05-13 | 2024-05-09 | 0.600 | 130,485 | +0 | 0.01% | 78,291 |
| 2024-05-10 | 2024-05-08 | 0.570 | 130,485 | +0 | 0.01% | 74,376 |
| 2024-05-09 | 2024-05-07 | 0.570 | 130,485 | +0 | 0.01% | 74,376 |
| 2024-05-08 | 2024-05-06 | 0.550 | 130,485 | +0 | 0.01% | 71,767 |
| 2024-05-07 | 2024-05-03 | 0.560 | 130,485 | +0 | 0.01% | 73,072 |
| 2024-05-06 | 2024-05-02 | 0.560 | 130,485 | +0 | 0.01% | 73,072 |
| 2024-05-03 | 2024-04-30 | 0.570 | 130,485 | +0 | 0.01% | 74,376 |
| 2024-05-02 | 2024-04-29 | 0.550 | 130,485 | +0 | 0.01% | 71,767 |
| 2024-04-30 | 2024-04-26 | 0.530 | 130,485 | +0 | 0.01% | 69,157 |
| 2024-04-29 | 2024-04-25 | 0.460 | 130,485 | +0 | 0.01% | 60,023 |
| 2024-04-26 | 2024-04-24 | 0.475 | 130,485 | +0 | 0.01% | 61,980 |
| 2024-04-25 | 2024-04-23 | 0.495 | 130,485 | +0 | 0.01% | 64,590 |
| 2024-04-24 | 2024-04-22 | 0.500 | 130,485 | +0 | 0.01% | 65,242 |
| 2024-04-23 | 2024-04-19 | 0.495 | 130,485 | +0 | 0.01% | 64,590 |
| 2024-04-22 | 2024-04-18 | 0.590 | 130,485 | +0 | 0.01% | 76,986 |
| 2024-04-19 | 2024-04-17 | 0.600 | 130,485 | +0 | 0.01% | 78,291 |
| 2024-04-18 | 2024-04-16 | 0.580 | 130,485 | +0 | 0.01% | 75,681 |
| 2024-04-17 | 2024-04-15 | 0.600 | 130,485 | +0 | 0.01% | 78,291 |
| 2024-04-16 | 2024-04-12 | 0.600 | 130,485 | +0 | 0.01% | 78,291 |
| 2024-04-15 | 2024-04-11 | 0.620 | 130,485 | +0 | 0.01% | 80,901 |
| 2024-04-12 | 2024-04-10 | 0.650 | 130,485 | +0 | 0.01% | 84,815 |
| 2024-04-11 | 2024-04-09 | 0.640 | 130,485 | +0 | 0.01% | 83,510 |
| 2024-04-10 | 2024-04-08 | 0.600 | 130,485 | +0 | 0.01% | 78,291 |
| 2024-04-09 | 2024-04-05 | 0.600 | 130,485 | +0 | 0.01% | 78,291 |
| 2024-04-08 | 2024-04-03 | 0.600 | 130,485 | +0 | 0.01% | 78,291 |
| 2024-04-05 | 2024-04-02 | 0.600 | 130,485 | +0 | 0.01% | 78,291 |
| 2024-04-03 | 2024-03-28 | 0.610 | 130,485 | +0 | 0.01% | 79,596 |
| 2024-04-02 | 2024-03-27 | 0.610 | 130,485 | +0 | 0.01% | 79,596 |
| 2024-03-28 | 2024-03-26 | 0.670 | 130,485 | +0 | 0.01% | 87,425 |
| 2024-03-27 | 2024-03-25 | 0.640 | 130,485 | +0 | 0.01% | 83,510 |
| 2024-03-26 | 2024-03-22 | 0.600 | 130,485 | +0 | 0.01% | 78,291 |
| 2024-03-25 | 2024-03-21 | 0.620 | 130,485 | +0 | 0.01% | 80,901 |
| 2024-03-22 | 2024-03-20 | 0.630 | 130,485 | +0 | 0.01% | 82,206 |
| 2024-03-21 | 2024-03-19 | 0.640 | 130,485 | +0 | 0.01% | 83,510 |
| 2024-03-20 | 2024-03-18 | 0.650 | 130,485 | +0 | 0.01% | 84,815 |
| 2024-03-19 | 2024-03-15 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2024-03-18 | 2024-03-14 | 0.660 | 130,485 | +0 | 0.01% | 86,120 |
| 2024-03-15 | 2024-03-13 | 0.710 | 130,485 | +0 | 0.01% | 92,644 |
| 2024-03-14 | 2024-03-12 | 0.690 | 130,485 | +0 | 0.01% | 90,035 |
| 2024-03-13 | 2024-03-11 | 0.660 | 130,485 | +0 | 0.01% | 86,120 |
| 2024-03-12 | 2024-03-08 | 0.670 | 130,485 | +0 | 0.01% | 87,425 |
| 2024-03-11 | 2024-03-07 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2024-03-08 | 2024-03-06 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2024-03-07 | 2024-03-05 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2024-03-06 | 2024-03-04 | 0.700 | 130,485 | +0 | 0.01% | 91,340 |
| 2024-03-05 | 2024-03-01 | 0.730 | 130,485 | +0 | 0.01% | 95,254 |
| 2024-03-04 | 2024-02-29 | 0.740 | 130,485 | +0 | 0.01% | 96,559 |
| 2024-03-01 | 2024-02-28 | 0.670 | 130,485 | +0 | 0.01% | 87,425 |
| 2024-02-29 | 2024-02-27 | 0.750 | 130,485 | +0 | 0.01% | 97,864 |
| 2024-02-28 | 2024-02-26 | 0.730 | 130,485 | +0 | 0.01% | 95,254 |
| 2024-02-27 | 2024-02-23 | 0.700 | 130,485 | +0 | 0.01% | 91,340 |
| 2024-02-26 | 2024-02-22 | 0.670 | 130,485 | +0 | 0.01% | 87,425 |
| 2024-02-23 | 2024-02-21 | 0.670 | 130,485 | +0 | 0.01% | 87,425 |
| 2024-02-22 | 2024-02-20 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2024-02-21 | 2024-02-19 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2024-02-20 | 2024-02-16 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2024-02-19 | 2024-02-15 | 0.660 | 130,485 | +0 | 0.01% | 86,120 |
| 2024-02-16 | 2024-02-14 | 0.660 | 130,485 | +0 | 0.01% | 86,120 |
| 2024-02-15 | 2024-02-09 | 0.640 | 130,485 | +0 | 0.01% | 83,510 |
| 2024-02-14 | 2024-02-07 | 0.640 | 130,485 | +0 | 0.01% | 83,510 |
| 2024-02-08 | 2024-02-06 | 0.660 | 130,485 | +0 | 0.01% | 86,120 |
| 2024-02-07 | 2024-02-05 | 0.630 | 130,485 | +0 | 0.01% | 82,206 |
| 2024-02-06 | 2024-02-02 | 0.650 | 130,485 | +0 | 0.01% | 84,815 |
| 2024-02-05 | 2024-02-01 | 0.670 | 130,485 | +0 | 0.01% | 87,425 |
| 2024-02-02 | 2024-01-31 | 0.660 | 130,485 | +0 | 0.01% | 86,120 |
| 2024-02-01 | 2024-01-30 | 0.700 | 130,485 | +0 | 0.01% | 91,340 |
| 2024-01-31 | 2024-01-29 | 0.700 | 130,485 | +0 | 0.01% | 91,340 |
| 2024-01-30 | 2024-01-26 | 0.730 | 130,485 | +0 | 0.01% | 95,254 |
| 2024-01-29 | 2024-01-25 | 0.730 | 130,485 | +0 | 0.01% | 95,254 |
| 2024-01-26 | 2024-01-24 | 0.710 | 130,485 | +0 | 0.01% | 92,644 |
| 2024-01-25 | 2024-01-23 | 0.700 | 130,485 | +0 | 0.01% | 91,340 |
| 2024-01-24 | 2024-01-22 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2024-01-23 | 2024-01-19 | 0.710 | 130,485 | +0 | 0.01% | 92,644 |
| 2024-01-22 | 2024-01-18 | 0.750 | 130,485 | +0 | 0.01% | 97,864 |
| 2024-01-19 | 2024-01-17 | 0.680 | 130,485 | +0 | 0.01% | 88,730 |
| 2024-01-18 | 2024-01-16 | 0.770 | 130,485 | +0 | 0.01% | 100,473 |
| 2024-01-17 | 2024-01-15 | 0.760 | 130,485 | +0 | 0.01% | 99,169 |
| 2024-01-16 | 2024-01-12 | 0.760 | 130,485 | +0 | 0.01% | 99,169 |
| 2024-01-15 | 2024-01-11 | 0.760 | 130,485 | +0 | 0.01% | 99,169 |
| 2024-01-12 | 2024-01-10 | 0.750 | 130,485 | +0 | 0.01% | 97,864 |
| 2024-01-11 | 2024-01-09 | 0.750 | 130,485 | +0 | 0.01% | 97,864 |
| 2024-01-10 | 2024-01-08 | 0.750 | 130,485 | +0 | 0.01% | 97,864 |
| 2024-01-09 | 2024-01-05 | 0.830 | 130,485 | +0 | 0.01% | 108,303 |
| 2024-01-08 | 2024-01-04 | 0.830 | 130,485 | +0 | 0.01% | 108,303 |
| 2024-01-05 | 2024-01-03 | 0.860 | 130,485 | +0 | 0.01% | 112,217 |
| 2024-01-04 | 2024-01-02 | 0.770 | 130,485 | +0 | 0.01% | 100,473 |
| 2024-01-03 | 2023-12-29 | 0.850 | 130,485 | +0 | 0.01% | 110,912 |
| 2024-01-02 | 2023-12-28 | 0.840 | 130,485 | +0 | 0.01% | 109,607 |
| 2023-12-29 | 2023-12-27 | 0.790 | 130,485 | +0 | 0.01% | 103,083 |
| 2023-12-28 | 2023-12-22 | 0.780 | 130,485 | +0 | 0.01% | 101,778 |
| 2023-12-27 | 2023-12-21 | 0.880 | 130,485 | +0 | 0.01% | 114,827 |
| 2023-12-22 | 2023-12-20 | 0.880 | 130,485 | +0 | 0.01% | 114,827 |
| 2023-12-21 | 2023-12-19 | 0.880 | 130,485 | +0 | 0.01% | 114,827 |
| 2023-12-20 | 2023-12-18 | 0.890 | 130,485 | +0 | 0.01% | 116,132 |
| 2023-12-19 | 2023-12-15 | 0.890 | 130,485 | +0 | 0.01% | 116,132 |
| 2023-12-18 | 2023-12-14 | 0.890 | 130,485 | +0 | 0.01% | 116,132 |
| 2023-12-15 | 2023-12-13 | 0.890 | 130,485 | +0 | 0.01% | 116,132 |
| 2023-12-14 | 2023-12-12 | 0.890 | 130,485 | +0 | 0.01% | 116,132 |
| 2023-12-13 | 2023-12-11 | 0.890 | 130,485 | +0 | 0.01% | 116,132 |
| 2023-12-12 | 2023-12-08 | 0.890 | 130,485 | +0 | 0.01% | 116,132 |
| 2023-12-11 | 2023-12-07 | 0.860 | 130,485 | +0 | 0.01% | 112,217 |
| 2023-12-08 | 2023-12-06 | 0.890 | 130,485 | +0 | 0.01% | 116,132 |
| 2023-12-07 | 2023-12-05 | 0.890 | 130,485 | +0 | 0.01% | 116,132 |
| 2023-12-06 | 2023-12-04 | 0.890 | 130,485 | +0 | 0.01% | 116,132 |
| 2023-12-05 | 2023-12-01 | 0.880 | 130,485 | +0 | 0.01% | 114,827 |
| 2023-12-04 | 2023-11-30 | 0.880 | 130,485 | +0 | 0.01% | 114,827 |
| 2023-12-01 | 2023-11-29 | 0.950 | 130,485 | +0 | 0.01% | 123,961 |
| 2023-11-30 | 2023-11-28 | 0.960 | 130,485 | +0 | 0.01% | 125,266 |
| 2023-11-29 | 2023-11-27 | 0.960 | 130,485 | +0 | 0.01% | 125,266 |
| 2023-11-28 | 2023-11-24 | 0.980 | 130,485 | +0 | 0.01% | 127,875 |
| 2023-11-27 | 2023-11-23 | 0.990 | 130,485 | +0 | 0.01% | 129,180 |
| 2023-11-24 | 2023-11-22 | 1.000 | 130,485 | +0 | 0.01% | 130,485 |
| 2023-11-23 | 2023-11-21 | 0.990 | 130,485 | +0 | 0.01% | 129,180 |
| 2023-11-22 | 2023-11-20 | 0.990 | 130,485 | +0 | 0.01% | 129,180 |
| 2023-11-21 | 2023-11-17 | 0.980 | 130,485 | +0 | 0.01% | 127,875 |
| 2023-11-20 | 2023-11-16 | 0.980 | 130,485 | +0 | 0.01% | 127,875 |
| 2023-11-17 | 2023-11-15 | 0.980 | 130,485 | +0 | 0.01% | 127,875 |
| 2023-11-16 | 2023-11-14 | 0.980 | 130,485 | +0 | 0.01% | 127,875 |
| 2023-11-15 | 2023-11-13 | 0.980 | 130,485 | +0 | 0.01% | 127,875 |
| 2023-11-14 | 2023-11-10 | 0.980 | 130,485 | +0 | 0.01% | 127,875 |
| 2023-11-13 | 2023-11-09 | 0.980 | 130,485 | +0 | 0.01% | 127,875 |
| 2023-11-10 | 2023-11-08 | 0.980 | 130,485 | +0 | 0.01% | 127,875 |
| 2023-11-09 | 2023-11-07 | 0.970 | 130,485 | +0 | 0.01% | 126,570 |
| 2023-11-08 | 2023-11-06 | 0.990 | 130,485 | +0 | 0.01% | 129,180 |
| 2023-11-07 | 2023-11-03 | 0.990 | 130,485 | +0 | 0.01% | 129,180 |
| 2023-11-06 | 2023-11-02 | 0.980 | 130,485 | +0 | 0.01% | 127,875 |
| 2023-11-03 | 2023-11-01 | 0.960 | 130,485 | +0 | 0.01% | 125,266 |
| 2023-11-02 | 2023-10-31 | 0.960 | 130,485 | +0 | 0.01% | 125,266 |
| 2023-11-01 | 2023-10-30 | 0.990 | 130,485 | +0 | 0.01% | 129,180 |
| 2023-10-31 | 2023-10-27 | 0.990 | 130,485 | +0 | 0.01% | 129,180 |
| 2023-10-30 | 2023-10-26 | 0.980 | 130,485 | +0 | 0.01% | 127,875 |
| 2023-10-27 | 2023-10-25 | 0.970 | 130,485 | +0 | 0.01% | 126,570 |
| 2023-10-26 | 2023-10-24 | 0.930 | 130,485 | +0 | 0.01% | 121,351 |
| 2023-10-25 | 2023-10-20 | 0.950 | 130,485 | +0 | 0.01% | 123,961 |
| 2023-10-24 | 2023-10-19 | 1.020 | 130,485 | +0 | 0.01% | 133,095 |
| 2023-10-20 | 2023-10-18 | 1.030 | 130,485 | +0 | 0.01% | 134,400 |
| 2023-10-19 | 2023-10-17 | 0.990 | 130,485 | +0 | 0.01% | 129,180 |
| 2023-10-18 | 2023-10-16 | 0.990 | 130,485 | +0 | 0.01% | 129,180 |
| 2023-10-17 | 2023-10-13 | 1.020 | 130,485 | +0 | 0.01% | 133,095 |
| 2023-10-16 | 2023-10-12 | 1.050 | 130,485 | +0 | 0.01% | 137,009 |
| 2023-10-13 | 2023-10-11 | 1.080 | 130,485 | +0 | 0.01% | 140,924 |
| 2023-10-12 | 2023-10-10 | 1.090 | 130,485 | +0 | 0.01% | 142,229 |
| 2023-10-11 | 2023-10-09 | 1.090 | 130,485 | +0 | 0.01% | 142,229 |
| 2023-10-10 | 2023-10-06 | 1.090 | 130,485 | +0 | 0.01% | 142,229 |
| 2023-10-09 | 2023-10-05 | 0.980 | 130,485 | +0 | 0.01% | 127,875 |
| 2023-10-06 | 2023-10-04 | 1.000 | 130,485 | +0 | 0.01% | 130,485 |
| 2023-10-05 | 2023-10-03 | 1.040 | 130,485 | +0 | 0.01% | 135,704 |
| 2023-10-04 | 2023-09-29 | 1.010 | 130,485 | +0 | 0.01% | 131,790 |
| 2023-10-03 | 2023-09-28 | 0.950 | 130,485 | +0 | 0.01% | 123,961 |
| 2023-09-29 | 2023-09-27 | 1.030 | 130,485 | +0 | 0.01% | 134,400 |
| 2023-09-28 | 2023-09-26 | 1.120 | 130,485 | +0 | 0.01% | 146,143 |
| 2023-09-27 | 2023-09-25 | 1.120 | 130,485 | +0 | 0.01% | 146,143 |
| 2023-09-26 | 2023-09-22 | 1.100 | 130,485 | +0 | 0.01% | 143,534 |
| 2023-09-25 | 2023-09-21 | 1.150 | 130,485 | +0 | 0.01% | 150,058 |
| 2023-09-22 | 2023-09-20 | 1.160 | 130,485 | +0 | 0.01% | 151,363 |
| 2023-09-21 | 2023-09-19 | 1.140 | 130,485 | +0 | 0.01% | 148,753 |
| 2023-09-20 | 2023-09-18 | 1.120 | 130,485 | +0 | 0.01% | 146,143 |
| 2023-09-19 | 2023-09-15 | 1.120 | 130,485 | +0 | 0.01% | 146,143 |
| 2023-09-18 | 2023-09-14 | 1.100 | 130,485 | +0 | 0.01% | 143,534 |
| 2023-09-15 | 2023-09-13 | 1.060 | 130,485 | +0 | 0.01% | 138,314 |
| 2023-09-14 | 2023-09-12 | 1.050 | 130,485 | +0 | 0.01% | 137,009 |
| 2023-09-13 | 2023-09-11 | 1.050 | 130,485 | +0 | 0.01% | 137,009 |
| 2023-09-12 | 2023-09-07 | 1.040 | 130,485 | +0 | 0.01% | 135,704 |
| 2023-09-11 | 2023-09-06 | 1.060 | 130,485 | +0 | 0.01% | 138,314 |
| 2023-09-07 | 2023-09-05 | 1.060 | 130,485 | +0 | 0.01% | 138,314 |
| 2023-09-06 | 2023-09-04 | 1.050 | 130,485 | +0 | 0.01% | 137,009 |
| 2023-09-05 | 2023-08-31 | 0.960 | 130,485 | +0 | 0.01% | 125,266 |
| 2023-09-04 | 2023-08-30 | 0.950 | 130,485 | +0 | 0.01% | 123,961 |
| 2023-08-31 | 2023-08-29 | 1.010 | 130,485 | +0 | 0.01% | 131,790 |
| 2023-08-30 | 2023-08-28 | 1.010 | 130,485 | +0 | 0.01% | 131,790 |
| 2023-08-29 | 2023-08-25 | 1.010 | 130,485 | +0 | 0.01% | 131,790 |
| 2023-08-28 | 2023-08-24 | 1.050 | 130,485 | +0 | 0.01% | 137,009 |
| 2023-08-25 | 2023-08-23 | 1.050 | 130,485 | +0 | 0.01% | 137,009 |
| 2023-08-24 | 2023-08-22 | 0.990 | 130,485 | +0 | 0.01% | 129,180 |
| 2023-08-23 | 2023-08-21 | 1.010 | 130,485 | +0 | 0.01% | 131,790 |
| 2023-08-22 | 2023-08-18 | 1.030 | 130,485 | +0 | 0.01% | 134,400 |
| 2023-08-21 | 2023-08-17 | 1.000 | 130,485 | +0 | 0.01% | 130,485 |
| 2023-08-18 | 2023-08-16 | 1.000 | 130,485 | +0 | 0.01% | 130,485 |
| 2023-08-17 | 2023-08-15 | 1.000 | 130,485 | +0 | 0.01% | 130,485 |
| 2023-08-16 | 2023-08-14 | 1.020 | 130,485 | +0 | 0.01% | 133,095 |
| 2023-08-15 | 2023-08-11 | 1.130 | 130,485 | +0 | 0.01% | 147,448 |
| 2023-08-14 | 2023-08-10 | 1.150 | 130,485 | +0 | 0.01% | 150,058 |
| 2023-08-11 | 2023-08-09 | 1.220 | 130,485 | +0 | 0.01% | 159,192 |
| 2023-08-10 | 2023-08-08 | 1.240 | 130,485 | +0 | 0.01% | 161,801 |
| 2023-08-09 | 2023-08-07 | 1.260 | 130,485 | +0 | 0.01% | 164,411 |
| 2023-08-08 | 2023-08-04 | 1.310 | 130,485 | +0 | 0.01% | 170,935 |
| 2023-08-07 | 2023-08-03 | 1.300 | 130,485 | +0 | 0.01% | 169,630 |
| 2023-08-04 | 2023-08-02 | 1.330 | 130,485 | +0 | 0.01% | 173,545 |
| 2023-08-03 | 2023-08-01 | 1.400 | 130,485 | +0 | 0.01% | 182,679 |
| 2023-08-02 | 2023-07-31 | 1.370 | 130,485 | +0 | 0.01% | 178,764 |
| 2023-08-01 | 2023-07-28 | 1.400 | 130,485 | +0 | 0.01% | 182,679 |
| 2023-07-31 | 2023-07-27 | 1.400 | 130,485 | +0 | 0.01% | 182,679 |
| 2023-07-28 | 2023-07-26 | 1.410 | 130,485 | +0 | 0.01% | 183,984 |
| 2023-07-27 | 2023-07-25 | 1.430 | 130,485 | +0 | 0.01% | 186,594 |
| 2023-07-26 | 2023-07-24 | 1.440 | 130,485 | +0 | 0.01% | 187,898 |
| 2023-07-25 | 2023-07-21 | 1.490 | 130,485 | +0 | 0.01% | 194,423 |
| 2023-07-24 | 2023-07-20 | 1.420 | 130,485 | +0 | 0.01% | 185,289 |
| 2023-07-21 | 2023-07-19 | 1.430 | 130,485 | +0 | 0.01% | 186,594 |
| 2023-07-20 | 2023-07-18 | 1.480 | 130,485 | +0 | 0.01% | 193,118 |
| 2023-07-19 | 2023-07-14 | 1.480 | 130,485 | +0 | 0.01% | 193,118 |
| 2023-07-18 | 2023-07-13 | 1.520 | 130,485 | +0 | 0.01% | 198,337 |
| 2023-07-14 | 2023-07-12 | 1.440 | 130,485 | +0 | 0.01% | 187,898 |
| 2023-07-13 | 2023-07-11 | 1.450 | 130,485 | +0 | 0.01% | 189,203 |
| 2023-07-12 | 2023-07-10 | 1.500 | 130,485 | +0 | 0.01% | 195,728 |
| 2023-07-11 | 2023-07-07 | 1.440 | 130,485 | +0 | 0.01% | 187,898 |
| 2023-07-10 | 2023-07-06 | 1.440 | 130,485 | +0 | 0.01% | 187,898 |
| 2023-07-07 | 2023-07-05 | 1.510 | 130,485 | +0 | 0.01% | 197,032 |
| 2023-07-06 | 2023-07-04 | 1.520 | 130,485 | +0 | 0.01% | 198,337 |
| 2023-07-05 | 2023-07-03 | 1.510 | 130,485 | +0 | 0.01% | 197,032 |
| 2023-07-04 | 2023-06-30 | 1.430 | 130,485 | +0 | 0.01% | 186,594 |
| 2023-07-03 | 2023-06-29 | 1.360 | 130,485 | +0 | 0.01% | 177,460 |
| 2023-06-30 | 2023-06-28 | 1.430 | 130,485 | +0 | 0.01% | 186,594 |
| 2023-06-29 | 2023-06-27 | 1.440 | 130,485 | +0 | 0.01% | 187,898 |
| 2023-06-28 | 2023-06-26 | 1.400 | 130,485 | +0 | 0.01% | 182,679 |
| 2023-06-27 | 2023-06-23 | 1.400 | 130,485 | +0 | 0.01% | 182,679 |
| 2023-06-26 | 2023-06-21 | 1.400 | 130,485 | +0 | 0.01% | 182,679 |
| 2023-06-23 | 2023-06-20 | 1.380 | 130,485 | +0 | 0.01% | 180,069 |
| 2023-06-21 | 2023-06-19 | 1.440 | 130,485 | +0 | 0.01% | 187,898 |
| 2023-06-20 | 2023-06-16 | 1.430 | 130,485 | +0 | 0.01% | 186,594 |
| 2023-06-19 | 2023-06-15 | 1.430 | 130,485 | +0 | 0.01% | 186,594 |
| 2023-06-16 | 2023-06-14 | 1.430 | 130,485 | +0 | 0.01% | 186,594 |
| 2023-06-15 | 2023-06-13 | 1.420 | 130,485 | +0 | 0.01% | 185,289 |
| 2023-06-14 | 2023-06-12 | 1.440 | 130,485 | +0 | 0.01% | 187,898 |
| 2023-06-13 | 2023-06-09 | 1.490 | 130,485 | +0 | 0.01% | 194,423 |
| 2023-06-12 | 2023-06-08 | 1.490 | 130,485 | +0 | 0.01% | 194,423 |
| 2023-06-09 | 2023-06-07 | 1.490 | 130,485 | +0 | 0.01% | 194,423 |
| 2023-06-08 | 2023-06-06 | 1.490 | 130,485 | +0 | 0.01% | 194,423 |
| 2023-06-07 | 2023-06-05 | 1.490 | 130,485 | +0 | 0.01% | 194,423 |
| 2023-06-06 | 2023-06-02 | 1.490 | 130,485 | +0 | 0.01% | 194,423 |
| 2023-06-05 | 2023-06-01 | 1.490 | 130,485 | +0 | 0.01% | 194,423 |
| 2023-06-02 | 2023-05-31 | 1.420 | 130,485 | +0 | 0.01% | 185,289 |
| 2023-06-01 | 2023-05-30 | 1.430 | 130,485 | +0 | 0.01% | 186,594 |
| 2023-05-31 | 2023-05-29 | 1.460 | 130,485 | +0 | 0.01% | 190,508 |
| 2023-05-30 | 2023-05-25 | 1.480 | 130,485 | +0 | 0.01% | 193,118 |
| 2023-05-29 | 2023-05-24 | 1.530 | 130,485 | +0 | 0.01% | 199,642 |
| 2023-05-25 | 2023-05-23 | 1.550 | 130,485 | +0 | 0.01% | 202,252 |
| 2023-05-24 | 2023-05-22 | 1.540 | 130,485 | +0 | 0.01% | 200,947 |
| 2023-05-23 | 2023-05-19 | 1.540 | 130,485 | +0 | 0.01% | 200,947 |
| 2023-05-22 | 2023-05-18 | 1.540 | 130,485 | +0 | 0.01% | 200,947 |
| 2023-05-19 | 2023-05-17 | 1.560 | 130,485 | +0 | 0.01% | 203,557 |
| 2023-05-18 | 2023-05-16 | 1.570 | 130,485 | +0 | 0.01% | 204,861 |
| 2023-05-17 | 2023-05-15 | 1.560 | 130,485 | +0 | 0.01% | 203,557 |
| 2023-05-16 | 2023-05-12 | 1.520 | 130,485 | +0 | 0.01% | 198,337 |
| 2023-05-15 | 2023-05-11 | 1.550 | 130,485 | +0 | 0.01% | 202,252 |
| 2023-05-12 | 2023-05-10 | 1.550 | 130,485 | +0 | 0.01% | 202,252 |
| 2023-05-11 | 2023-05-09 | 1.560 | 130,485 | +0 | 0.01% | 203,557 |
| 2023-05-10 | 2023-05-08 | 1.560 | 130,485 | +0 | 0.01% | 203,557 |
| 2023-05-09 | 2023-05-05 | 1.520 | 130,485 | +0 | 0.01% | 198,337 |
| 2023-05-08 | 2023-05-04 | 1.510 | 130,485 | +0 | 0.01% | 197,032 |
| 2023-05-05 | 2023-05-03 | 1.500 | 130,485 | +0 | 0.01% | 195,728 |
| 2023-05-04 | 2023-05-02 | 1.500 | 130,485 | +0 | 0.01% | 195,728 |
| 2023-05-03 | 2023-04-28 | 1.520 | 130,485 | +0 | 0.01% | 198,337 |
| 2023-05-02 | 2023-04-27 | 1.520 | 130,485 | +0 | 0.01% | 198,337 |
| 2023-04-28 | 2023-04-26 | 1.510 | 130,485 | +0 | 0.01% | 197,032 |
| 2023-04-27 | 2023-04-25 | 1.510 | 130,485 | +0 | 0.01% | 197,032 |
| 2023-04-26 | 2023-04-24 | 1.520 | 130,485 | +0 | 0.01% | 198,337 |
| 2023-04-25 | 2023-04-21 | 1.600 | 130,485 | +0 | 0.01% | 208,776 |
| 2023-04-24 | 2023-04-20 | 1.610 | 130,485 | +0 | 0.01% | 210,081 |
| 2023-04-21 | 2023-04-19 | 1.610 | 130,485 | +0 | 0.01% | 210,081 |
| 2023-04-20 | 2023-04-18 | 1.620 | 130,485 | +0 | 0.01% | 211,386 |
| 2023-04-19 | 2023-04-17 | 1.660 | 130,485 | +0 | 0.01% | 216,605 |
| 2023-04-18 | 2023-04-14 | 1.620 | 130,485 | +0 | 0.01% | 211,386 |
| 2023-04-17 | 2023-04-13 | 1.620 | 130,485 | +0 | 0.01% | 211,386 |
| 2023-04-14 | 2023-04-12 | 1.640 | 130,485 | +0 | 0.01% | 213,995 |
| 2023-04-13 | 2023-04-11 | 1.570 | 130,485 | +0 | 0.01% | 204,861 |
| 2023-04-12 | 2023-04-06 | 1.550 | 130,485 | +0 | 0.01% | 202,252 |
| 2023-04-11 | 2023-04-04 | 1.520 | 130,485 | +0 | 0.01% | 198,337 |
| 2023-04-06 | 2023-04-03 | 1.520 | 130,485 | +0 | 0.01% | 198,337 |
| 2023-04-04 | 2023-03-31 | 1.560 | 130,485 | +0 | 0.01% | 203,557 |
| 2023-04-03 | 2023-03-30 | 1.550 | 130,485 | +0 | 0.01% | 202,252 |
| 2023-03-31 | 2023-03-29 | 1.540 | 130,485 | +0 | 0.01% | 200,947 |
| 2023-03-30 | 2023-03-28 | 1.470 | 130,485 | +0 | 0.01% | 191,813 |
| 2023-03-29 | 2023-03-27 | 1.470 | 130,485 | +0 | 0.01% | 191,813 |
| 2023-03-28 | 2023-03-24 | 1.560 | 130,485 | +0 | 0.01% | 203,557 |
| 2023-03-27 | 2023-03-23 | 1.570 | 130,485 | +0 | 0.01% | 204,861 |
| 2023-03-24 | 2023-03-22 | 1.550 | 130,485 | +0 | 0.01% | 202,252 |
| 2023-03-23 | 2023-03-21 | 1.510 | 130,485 | +0 | 0.01% | 197,032 |
| 2023-03-22 | 2023-03-20 | 1.510 | 130,485 | +0 | 0.01% | 197,032 |
| 2023-03-21 | 2023-03-17 | 1.550 | 130,485 | +0 | 0.01% | 202,252 |
| 2023-03-20 | 2023-03-16 | 1.540 | 130,485 | +0 | 0.01% | 200,947 |
| 2023-03-17 | 2023-03-15 | 1.540 | 130,485 | +0 | 0.01% | 200,947 |
| 2023-03-16 | 2023-03-14 | 1.470 | 130,485 | +0 | 0.01% | 191,813 |
| 2023-03-15 | 2023-03-13 | 1.540 | 130,485 | +0 | 0.01% | 200,947 |
| 2023-03-14 | 2023-03-10 | 1.510 | 130,485 | +0 | 0.01% | 197,032 |
| 2023-03-13 | 2023-03-09 | 1.540 | 130,485 | +0 | 0.01% | 200,947 |
| 2023-03-10 | 2023-03-08 | 1.540 | 130,485 | +0 | 0.01% | 200,947 |
| 2023-03-09 | 2023-03-07 | 1.530 | 130,485 | +0 | 0.01% | 199,642 |
| 2023-03-08 | 2023-03-06 | 1.530 | 130,485 | +0 | 0.01% | 199,642 |
| 2023-03-07 | 2023-03-03 | 1.510 | 130,485 | +0 | 0.01% | 197,032 |
| 2023-03-06 | 2023-03-02 | 1.510 | 130,485 | +0 | 0.01% | 197,032 |
| 2023-03-03 | 2023-03-01 | 1.550 | 130,485 | +0 | 0.01% | 202,252 |
| 2023-03-02 | 2023-02-28 | 1.560 | 130,485 | +0 | 0.01% | 203,557 |
| 2023-03-01 | 2023-02-27 | 1.570 | 130,485 | +0 | 0.01% | 204,861 |
| 2023-02-28 | 2023-02-24 | 1.580 | 130,485 | +0 | 0.01% | 206,166 |
| 2023-02-27 | 2023-02-23 | 1.560 | 130,485 | +0 | 0.01% | 203,557 |
| 2023-02-24 | 2023-02-22 | 1.590 | 130,485 | +0 | 0.01% | 207,471 |
| 2023-02-23 | 2023-02-21 | 1.570 | 130,485 | +0 | 0.01% | 204,861 |
| 2023-02-22 | 2023-02-20 | 1.590 | 130,485 | +0 | 0.01% | 207,471 |
| 2023-02-21 | 2023-02-17 | 1.600 | 130,485 | +0 | 0.01% | 208,776 |
| 2023-02-20 | 2023-02-16 | 1.620 | 130,485 | +0 | 0.01% | 211,386 |
| 2023-02-17 | 2023-02-15 | 1.600 | 130,485 | +0 | 0.01% | 208,776 |
| 2023-02-16 | 2023-02-14 | 1.620 | 130,485 | +0 | 0.01% | 211,386 |
| 2023-02-15 | 2023-02-13 | 1.630 | 130,485 | +0 | 0.01% | 212,691 |
| 2023-02-14 | 2023-02-10 | 1.620 | 130,485 | +0 | 0.01% | 211,386 |
| 2023-02-13 | 2023-02-09 | 1.660 | 130,485 | +0 | 0.01% | 216,605 |
| 2023-02-10 | 2023-02-08 | 1.660 | 130,485 | +0 | 0.01% | 216,605 |
| 2023-02-09 | 2023-02-07 | 1.680 | 130,485 | +0 | 0.01% | 219,215 |
| 2023-02-08 | 2023-02-06 | 1.680 | 130,485 | +0 | 0.01% | 219,215 |
| 2023-02-07 | 2023-02-03 | 1.710 | 130,485 | +0 | 0.01% | 223,129 |
| 2023-02-06 | 2023-02-02 | 1.730 | 130,485 | +0 | 0.01% | 225,739 |
| 2023-02-03 | 2023-02-01 | 1.740 | 130,485 | +0 | 0.01% | 227,044 |
| 2023-02-02 | 2023-01-31 | 1.730 | 130,485 | +0 | 0.01% | 225,739 |
| 2023-02-01 | 2023-01-30 | 1.720 | 130,485 | +0 | 0.01% | 224,434 |
| 2023-01-31 | 2023-01-27 | 1.800 | 130,485 | +0 | 0.01% | 234,873 |
| 2023-01-30 | 2023-01-26 | 1.750 | 130,485 | +4,500 | 0.01% | 228,349 |
| 2022-06-01 | 2022-05-30 | 3.820 | 125,985 | -660 | 0.01% | 481,263 |
| 2022-05-31 | 2022-05-27 | 3.790 | 126,645 | +660 | 0.01% | 479,985 |
| 2021-11-01 | 2021-10-28 | 4.030 | 125,985 | +9,000 | 0.01% | 507,720 |
| 2021-10-06 | 2021-10-04 | 4.530 | 116,985 | +38,550 | 0.01% | 529,942 |
| 2021-09-09 | 2021-09-07 | 5.330 | 78,435 | -312 | 0.01% | 418,059 |
| 2021-09-08 | 2021-09-06 | 5.300 | 78,747 | +312 | 0.01% | 417,359 |
| 2021-08-31 | 2021-08-27 | 6.971 | 78,435 | +6,516 | 0.01% | 546,758 |
| 2021-08-30 | 2021-08-26 | 7.029 | 71,919 | -4,375 | 0.01% | 505,527 |
| 2021-05-26 | 2021-05-24 | 5.595 | 76,294 | -1,287 | 0.01% | 426,889 |
| 2019-12-27 | 2019-12-20 | 12.321 | 77,581 | +803 | 0.01% | 955,844 |
| 2018-12-28 | 2018-12-24 | 15.088 | 76,778 | +654 | 0.01% | 1,158,391 |
| 2018-09-12 | 2018-09-10 | 12.902 | 76,124 | -5,303 | 0.01% | 982,124 |
| 2018-09-11 | 2018-09-07 | 13.424 | 81,427 | -1,894 | 0.02% | 1,093,104 |
| 2018-05-17 | 2018-05-15 | 15.658 | 83,321 | -2,525 | 0.02% | 1,304,622 |
| 2018-05-16 | 2018-05-14 | 15.444 | 85,846 | -2,526 | 0.02% | 1,325,801 |
| 2018-05-15 | 2018-05-11 | 14.921 | 88,372 | -11,363 | 0.02% | 1,318,618 |
| 2018-02-05 | 2018-02-01 | 16.941 | 99,735 | +3,788 | 0.02% | 1,689,592 |
| 2018-01-30 | 2018-01-26 | 17.820 | 95,947 | +623 | 0.02% | 1,709,769 |
| 2017-12-28 | 2017-12-22 | 15.349 | 95,324 | -11,363 | 0.02% | 1,463,119 |
| 2017-12-19 | 2017-12-15 | 15.397 | 106,687 | +828 | 0.02% | 1,642,677 |
| 2017-12-12 | 2017-12-08 | 15.301 | 105,859 | -1,503 | 0.02% | 1,619,789 |
| 2017-11-28 | 2017-11-24 | 16.714 | 107,362 | -501 | 0.02% | 1,794,468 |
| 2017-11-20 | 2017-11-16 | 16.068 | 107,863 | -34 | 0.02% | 1,733,105 |
| 2017-11-17 | 2017-11-15 | 16.187 | 107,897 | +1,253 | 0.02% | 1,746,569 |
| 2017-11-16 | 2017-11-14 | 16.690 | 106,644 | -10,023 | 0.02% | 1,779,914 |
| 2017-11-15 | 2017-11-13 | 16.571 | 116,667 | +10,524 | 0.02% | 1,933,232 |
| 2017-10-25 | 2017-10-23 | 16.978 | 106,143 | -10,273 | 0.02% | 1,802,052 |
| 2017-10-18 | 2017-10-16 | 17.744 | 116,416 | +1,503 | 0.02% | 2,065,669 |
| 2017-10-10 | 2017-10-06 | 17.457 | 114,913 | +34 | 0.02% | 2,005,980 |
| 2017-09-12 | 2017-09-08 | 17.504 | 114,879 | -67 | 0.02% | 2,010,888 |
| 2017-08-15 | 2017-08-11 | 12.111 | 114,946 | -49,830 | 0.02% | 1,392,073 |
| 2017-08-14 | 2017-08-10 | 12.111 | 164,776 | +14,727 | 0.02% | 1,995,548 |
| 2017-07-12 | 2017-07-10 | 10.858 | 150,049 | -2,515 | 0.02% | 1,629,208 |
| 2017-07-07 | 2017-07-05 | 11.275 | 152,564 | +2,515 | 0.02% | 1,720,228 |
| 2017-05-17 | 2017-05-15 | 9.229 | 150,049 | -33,115 | 0.02% | 1,384,827 |
| 2017-05-16 | 2017-05-12 | 9.146 | 183,164 | +24,066 | 0.03% | 1,675,153 |
| 2017-05-15 | 2017-05-11 | 9.187 | 159,098 | -7,184 | 0.02% | 1,461,698 |
| 2017-05-12 | 2017-05-10 | 9.020 | 166,282 | +7,184 | 0.02% | 1,499,924 |
| 2017-05-11 | 2017-05-09 | 8.770 | 159,098 | -2,156 | 0.02% | 1,395,257 |
| 2017-05-02 | 2017-04-27 | 9.271 | 161,254 | -637 | 0.02% | 1,494,974 |
| 2017-04-25 | 2017-04-21 | 8.812 | 161,891 | -10,776 | 0.02% | 1,426,512 |
| 2017-04-07 | 2017-04-05 | 8.770 | 172,667 | -287 | 0.02% | 1,514,254 |
| 2017-03-07 | 2017-03-03 | 8.060 | 172,954 | -7,184 | 0.02% | 1,393,985 |
| 2017-03-06 | 2017-03-02 | 7.809 | 180,138 | +7,184 | 0.02% | 1,406,751 |
| 2017-02-01 | 2017-01-25 | 6.932 | 172,954 | +1,357 | 0.02% | 1,198,972 |
| 2017-01-10 | 2017-01-06 | 6.348 | 171,597 | -7,184 | 0.02% | 1,089,240 |
| 2016-12-23 | 2016-12-21 | 6.014 | 178,781 | +7,184 | 0.02% | 1,075,113 |
| 2016-12-20 | 2016-12-16 | 6.267 | 171,597 | -9,477 | 0.02% | 1,075,443 |
| 2016-11-29 | 2016-11-25 | 6.267 | 181,074 | -28,376 | 0.02% | 1,134,837 |
| 2016-11-28 | 2016-11-24 | 6.308 | 209,450 | +12,733 | 0.03% | 1,321,313 |
| 2016-11-25 | 2016-11-23 | 6.432 | 196,717 | +15,643 | 0.03% | 1,265,320 |
| 2016-11-18 | 2016-11-16 | 6.308 | 181,074 | -4,608 | 0.02% | 1,142,304 |
| 2016-09-30 | 2016-09-28 | 6.556 | 185,682 | -5,178 | 0.03% | 1,217,309 |
| 2016-09-29 | 2016-09-27 | 6.556 | 190,860 | +5,178 | 0.03% | 1,251,256 |
| 2016-06-28 | 2016-06-24 | 4.824 | 185,682 | +7,276 | 0.03% | 895,756 |
| 2016-06-27 | 2016-06-23 | 5.030 | 178,406 | -7,276 | 0.02% | 897,436 |
| 2016-03-04 | 2016-03-02 | 4.618 | 185,682 | +7,276 | 0.03% | 857,476 |
| 2016-03-01 | 2016-02-26 | 4.742 | 178,406 | -7,276 | 0.02% | 845,943 |
| 2016-02-29 | 2016-02-25 | 4.577 | 185,682 | +7,276 | 0.03% | 849,820 |
| 2016-02-25 | 2016-02-23 | 4.536 | 178,406 | -1,092 | 0.02% | 809,163 |
| 2016-02-19 | 2016-02-17 | 4.206 | 179,498 | -43,655 | 0.02% | 754,908 |
| 2016-02-18 | 2016-02-16 | 3.917 | 223,153 | +43,655 | 0.03% | 874,098 |
| 2016-02-17 | 2016-02-15 | 3.917 | 179,498 | +21,201 | 0.02% | 703,100 |
| 2016-01-29 | 2016-01-27 | 3.793 | 158,297 | +419 | 0.03% | 600,474 |
| 2016-01-12 | 2016-01-08 | 4.467 | 157,878 | -6,797 | 0.03% | 705,229 |
| 2016-01-08 | 2016-01-06 | 4.586 | 164,675 | -15,178 | 0.03% | 755,120 |
| 2016-01-07 | 2016-01-05 | 4.625 | 179,853 | +15,178 | 0.04% | 831,829 |
| 2015-12-17 | 2015-12-15 | 4.486 | 164,675 | -3,659 | 0.03% | 738,704 |
| 2015-12-07 | 2015-12-03 | 4.641 | 168,334 | -20,946 | 0.03% | 781,157 |
| 2015-11-20 | 2015-11-18 | 4.563 | 189,280 | +5,431 | 0.04% | 863,718 |
| 2015-11-13 | 2015-11-11 | 5.298 | 183,849 | +310 | 0.04% | 974,018 |
| 2015-11-12 | 2015-11-10 | 5.298 | 183,539 | +42,883 | 0.04% | 972,375 |
| 2015-11-10 | 2015-11-06 | 5.414 | 140,656 | +91,786 | 0.03% | 761,503 |
| 2015-11-09 | 2015-11-05 | 5.491 | 48,870 | +15,515 | 0.01% | 268,359 |
| 2015-11-04 | 2015-11-02 | 5.530 | 33,355 | +2,909 | 0.01% | 184,451 |
| 2015-10-15 | 2015-10-13 | 5.723 | 30,446 | -3,491 | 0.01% | 174,252 |
| 2015-10-13 | 2015-10-09 | 5.491 | 33,937 | +3,491 | 0.01% | 186,357 |
| 2015-09-01 | 2015-08-28 | 5.143 | 30,446 | -16,162 | 0.01% | 156,591 |
| 2015-08-31 | 2015-08-27 | 5.259 | 46,608 | -19,394 | 0.01% | 245,123 |
| 2015-08-05 | 2015-08-03 | 6.458 | 66,002 | -2,586 | 0.01% | 426,244 |
| 2015-05-26 | 2015-05-21 | 8.121 | 68,588 | -17,455 | 0.01% | 556,997 |
| 2015-05-07 | 2015-05-05 | 8.121 | 86,043 | +53,011 | 0.02% | 698,747 |
| 2015-04-22 | 2015-04-20 | 7.038 | 33,032 | -2,327 | 0.01% | 232,483 |
| 2015-04-15 | 2015-04-13 | 7.193 | 35,359 | +2,327 | 0.01% | 254,330 |
| 2015-01-30 | 2015-01-28 | 6.651 | 33,032 | +10 | 0.01% | 219,709 |
| 2014-12-16 | 2014-12-12 | 6.978 | 33,022 | -465 | 0.01% | 230,444 |
| 2014-12-03 | 2014-12-01 | 7.322 | 33,487 | +20,978 | 0.01% | 245,182 |
| 2014-11-27 | 2014-11-25 | 7.474 | 12,509 | +2,728 | 0.00% | 93,495 |
| 2014-11-14 | 2014-11-12 | 7.474 | 9,781 | +4,982 | 0.00% | 73,106 |
| 2014-09-16 | 2014-09-12 | 8.008 | 4,799 | -629 | 0.00% | 38,431 |
| 2014-08-20 | 2014-08-18 | 8.351 | 5,428 | -525 | 0.00% | 45,331 |
| 2014-08-14 | 2014-08-12 | 8.389 | 5,953 | -23,339 | 0.00% | 49,942 |
| 2014-08-13 | 2014-08-11 | 8.123 | 29,292 | +23,864 | 0.01% | 237,925 |
| 2014-06-23 | 2014-06-19 | 7.245 | 5,428 | -866 | 0.00% | 39,328 |
| 2014-06-12 | 2014-06-10 | 7.245 | 6,294 | -14,160 | 0.00% | 45,603 |
| 2013-06-10 | 2013-06-06 | 8.771 | 20,454 | +629 | 0.00% | 179,398 |
| 2013-05-14 | 2013-05-10 | 9.915 | 19,825 | -78,670 | 0.00% | 196,561 |
| 2013-05-13 | 2013-05-09 | 9.915 | 98,495 | +78,670 | 0.02% | 976,559 |
| 2013-04-03 | 2013-03-28 | 9.457 | 19,825 | -1,468 | 0.00% | 187,489 |
| 2013-01-22 | 2013-01-18 | 12.775 | 21,293 | -58,243 | 0.00% | 272,015 |
| 2013-01-21 | 2013-01-17 | 12.394 | 79,536 | -20,428 | 0.02% | 985,730 |
| 2013-01-03 | 2012-12-31 | 11.631 | 99,964 | -13,111 | 0.02% | 1,162,664 |
| 2012-12-20 | 2012-12-18 | 11.249 | 113,075 | +78,670 | 0.02% | 1,272,036 |
| 2012-12-18 | 2012-12-14 | 11.631 | 34,405 | -52,447 | 0.01% | 400,159 |
| 2012-12-17 | 2012-12-13 | 11.631 | 86,852 | +52,447 | 0.02% | 1,010,161 |
| 2012-12-13 | 2012-12-11 | 12.012 | 34,405 | -52,447 | 0.01% | 413,279 |
| 2012-12-12 | 2012-12-10 | 11.059 | 86,852 | +52,447 | 0.02% | 960,481 |
| 2012-12-05 | 2012-12-03 | 11.059 | 34,405 | -983 | 0.01% | 380,479 |
| 2012-11-22 | 2012-11-20 | 8.161 | 35,388 | -2,951 | 0.01% | 288,789 |
| 2012-02-08 | 2012-02-06 | 5.072 | 38,339 | -2,622 | 0.01% | 194,448 |
| 2012-01-27 | 2012-01-20 | 4.652 | 40,961 | -2,185 | 0.01% | 190,564 |
| 2011-12-16 | 2011-12-14 | 4.080 | 43,146 | +14,084 | 0.01% | 176,050 |
| 2011-12-15 | 2011-12-13 | 4.118 | 29,062 | -5,245 | 0.01% | 119,691 |
| 2011-11-18 | 2011-11-16 | 4.106 | 34,307 | -2,649 | 0.01% | 140,881 |
| 2011-11-11 | 2011-11-09 | 4.921 | 36,956 | +5,198 | 0.01% | 181,849 |
| 2011-10-31 | 2011-10-27 | 5.806 | 31,758 | +1,412 | 0.01% | 184,377 |
| 2011-10-17 | 2011-10-13 | 5.381 | 30,346 | -39,547 | 0.01% | 163,289 |
| 2011-06-09 | 2011-06-07 | 8.496 | 69,893 | +39,547 | 0.02% | 593,821 |
| 2011-05-13 | 2011-05-11 | 8.744 | 30,346 | -1,412 | 0.01% | 265,344 |
| 2011-01-19 | 2011-01-17 | 11.151 | 31,758 | -82,682 | 0.01% | 354,139 |
| 2011-01-18 | 2011-01-14 | 10.797 | 114,440 | +78,162 | 0.03% | 1,235,630 |
| 2011-01-17 | 2011-01-13 | 10.797 | 36,278 | +7,345 | 0.01% | 391,700 |
| 2011-01-12 | 2011-01-10 | 11.151 | 28,933 | -85,027 | 0.01% | 322,637 |
| 2011-01-11 | 2011-01-07 | 10.266 | 113,960 | -84,744 | 0.03% | 1,169,933 |
| 2011-01-06 | 2011-01-04 | 10.443 | 198,704 | +169,771 | 0.05% | 2,075,101 |
| 2011-01-05 | 2011-01-03 | 10.974 | 28,933 | +1,412 | 0.01% | 317,516 |
| 2011-01-04 | 2010-12-31 | 10.797 | 27,521 | +1,130 | 0.01% | 297,149 |
| 2010-12-29 | 2010-12-24 | 10.620 | 26,391 | +1,413 | 0.01% | 280,277 |
| 2010-11-17 | 2010-11-15 | 7.753 | 24,978 | -169,489 | 0.01% | 193,648 |
| 2010-11-11 | 2010-11-09 | 8.425 | 194,467 | -123,049 | 0.05% | 1,638,451 |
| 2010-11-10 | 2010-11-08 | 8.284 | 317,516 | -215,928 | 0.08% | 2,630,220 |
| 2010-10-29 | 2010-10-27 | 7.080 | 533,444 | +14,124 | 0.13% | 3,776,848 |
| 2010-10-28 | 2010-10-26 | 7.222 | 519,320 | -14,124 | 0.13% | 3,750,385 |
| 2010-10-14 | 2010-10-12 | 7.151 | 533,444 | -84,745 | 0.13% | 3,814,616 |
| 2010-10-12 | 2010-10-08 | 7.116 | 618,189 | -84,744 | 0.15% | 4,398,737 |
| 2010-10-11 | 2010-10-07 | 7.257 | 702,933 | +169,489 | 0.18% | 5,101,271 |
| 2010-10-08 | 2010-10-06 | 7.045 | 533,444 | +14,124 | 0.13% | 3,757,963 |
| 2010-10-04 | 2010-09-29 | 6.655 | 519,320 | -112,993 | 0.13% | 3,456,237 |
| 2010-09-28 | 2010-09-24 | 6.691 | 632,313 | -28,248 | 0.16% | 4,230,625 |
| 2010-09-27 | 2010-09-22 | 6.832 | 660,561 | +56,496 | 0.17% | 4,513,161 |
| 2010-09-24 | 2010-09-21 | 6.797 | 604,065 | -129,941 | 0.15% | 4,105,779 |
| 2010-09-22 | 2010-09-20 | 7.009 | 734,006 | +214,686 | 0.18% | 5,144,882 |
| 2010-09-20 | 2010-09-16 | 6.018 | 519,320 | -5,650 | 0.13% | 3,125,321 |
| 2010-09-15 | 2010-09-13 | 6.337 | 524,970 | -169,489 | 0.13% | 3,326,581 |
| 2010-09-14 | 2010-09-10 | 6.089 | 694,459 | +42,373 | 0.17% | 4,228,494 |
| 2010-09-13 | 2010-09-09 | 6.124 | 652,086 | -42,655 | 0.16% | 3,993,573 |
| 2010-09-10 | 2010-09-08 | 5.841 | 694,741 | +141,523 | 0.17% | 4,058,051 |
| 2010-08-27 | 2010-08-25 | 5.487 | 553,218 | -2,825 | 0.14% | 3,035,559 |
| 2010-08-13 | 2010-08-11 | 5.629 | 556,043 | +14,124 | 0.14% | 3,129,797 |
| 2010-08-12 | 2010-08-10 | 5.699 | 541,919 | +14,124 | 0.14% | 3,088,665 |
| 2010-08-11 | 2010-08-09 | 5.876 | 527,795 | +5,650 | 0.13% | 3,101,587 |
| 2010-08-09 | 2010-08-05 | 5.664 | 522,145 | -14,124 | 0.13% | 2,957,479 |
| 2010-08-06 | 2010-08-04 | 5.629 | 536,269 | +14,124 | 0.13% | 3,018,495 |
| 2010-04-20 | 2010-04-16 | 5.593 | 522,145 | +84,744 | 0.13% | 2,920,511 |
| 2010-02-01 | 2010-01-28 | 4.354 | 437,401 | -2,825 | 0.11% | 1,904,564 |
| 2009-11-24 | 2009-11-20 | 4.779 | 440,226 | +56,497 | 0.11% | 2,103,876 |
| 2009-11-23 | 2009-11-19 | 4.850 | 383,729 | +141,240 | 0.10% | 1,861,040 |
| 2009-10-19 | 2009-10-15 | 5.381 | 242,489 | -28,248 | 0.06% | 1,304,807 |
| 2009-09-23 | 2009-09-21 | 5.027 | 270,737 | +14,124 | 0.07% | 1,360,964 |
| 2009-09-22 | 2009-09-18 | 5.381 | 256,613 | +101,693 | 0.06% | 1,380,807 |
| 2009-09-21 | 2009-09-17 | 5.168 | 154,920 | +141,241 | 0.04% | 800,702 |
| 2009-09-18 | 2009-09-16 | 4.602 | 13,679 | -2,825 | 0.00% | 62,952 |
| 2009-08-06 | 2009-08-04 | 4.956 | 16,504 | -2,260 | 0.00% | 81,795 |
| 2009-08-05 | 2009-08-03 | 5.133 | 18,764 | -14,124 | 0.00% | 96,317 |
| 2009-04-16 | 2009-04-14 | 3.894 | 32,888 | -2,825 | 0.01% | 128,068 |
| 2009-03-02 | 2009-02-26 | 4.000 | 35,713 | +848 | 0.01% | 142,862 |
| 2009-02-11 | 2009-02-09 | 4.354 | 34,865 | +7,062 | 0.01% | 151,812 |
| 2009-02-05 | 2009-02-03 | 4.460 | 27,803 | +11,299 | 0.01% | 124,015 |
| 2009-01-19 | 2009-01-15 | 4.283 | 16,504 | -5,650 | 0.00% | 70,694 |
| 2009-01-16 | 2009-01-14 | 4.531 | 22,154 | +2,825 | 0.01% | 100,386 |
| 2008-06-16 | 2008-06-12 | 4.390 | 19,329 | -4,237 | 0.00% | 84,848 |
| 2008-05-22 | 2008-05-20 | 4.885 | 23,566 | +2,825 | 0.01% | 115,127 |
| 2008-05-15 | 2008-05-13 | 5.027 | 20,741 | +4,237 | 0.01% | 104,263 |
| 2008-05-09 | 2008-05-07 | 5.133 | 16,504 | +2,825 | 0.00% | 84,716 |
| 2008-05-05 | 2008-04-30 | 5.168 | 13,679 | -5,650 | 0.00% | 70,700 |
| 2008-05-02 | 2008-04-29 | 5.239 | 19,329 | +5,650 | 0.00% | 101,270 |
| 2008-04-29 | 2008-04-25 | 5.275 | 13,679 | -7,062 | 0.00% | 72,152 |
| 2008-04-24 | 2008-04-22 | 4.531 | 20,741 | +2,825 | 0.01% | 93,983 |
| 2008-04-23 | 2008-04-21 | 4.248 | 17,916 | +4,237 | 0.00% | 76,108 |
| 2008-01-22 | 2008-01-18 | 7.116 | 13,679 | -2,825 | 0.00% | 97,333 |
| 2007-12-17 | 2007-12-13 | 8.001 | 16,504 | -2,825 | 0.00% | 132,041 |
| 2007-11-15 | 2007-11-13 | 8.815 | 19,329 | +5,650 | 0.00% | 170,380 |
| 2007-10-16 | 2007-10-12 | 9.027 | 13,679 | +2,825 | 0.00% | 123,482 |
| 2007-10-02 | 2007-09-27 | 10.443 | 10,854 | -5,650 | 0.00% | 113,350 |
| 2007-08-09 | 2007-08-07 | 9.027 | 16,504 | +5,650 | 0.00% | 148,984 |
| 2007-06-26 | 2007-06-22 | 10.443 | 10,854 | 0.00% | 113,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy