History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2025-10-13 | 2025-10-09 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2025-10-10 | 2025-10-08 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2025-10-09 | 2025-10-06 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2025-10-08 | 2025-10-03 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2025-10-06 | 2025-10-02 | 0.620 | 120 | +0 | 0.00% | 74 |
| 2025-10-03 | 2025-09-30 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2025-10-02 | 2025-09-29 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2025-09-30 | 2025-09-26 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2025-09-29 | 2025-09-25 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2025-09-26 | 2025-09-24 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2025-09-25 | 2025-09-23 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2025-09-24 | 2025-09-22 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2025-09-23 | 2025-09-19 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2025-09-22 | 2025-09-18 | 0.690 | 120 | +0 | 0.00% | 83 |
| 2025-09-19 | 2025-09-17 | 0.690 | 120 | +0 | 0.00% | 83 |
| 2025-09-18 | 2025-09-16 | 0.720 | 120 | +0 | 0.00% | 86 |
| 2025-09-17 | 2025-09-15 | 0.700 | 120 | +0 | 0.00% | 84 |
| 2025-09-16 | 2025-09-12 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2025-09-15 | 2025-09-11 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2025-09-12 | 2025-09-10 | 0.670 | 120 | +0 | 0.00% | 80 |
| 2025-09-11 | 2025-09-09 | 0.690 | 120 | +0 | 0.00% | 83 |
| 2025-09-10 | 2025-09-08 | 0.690 | 120 | +0 | 0.00% | 83 |
| 2025-09-09 | 2025-09-05 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2025-09-08 | 2025-09-04 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2025-09-05 | 2025-09-03 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2025-09-04 | 2025-09-02 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2025-09-03 | 2025-09-01 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2025-09-02 | 2025-08-29 | 0.670 | 120 | +0 | 0.00% | 80 |
| 2025-09-01 | 2025-08-28 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2025-08-29 | 2025-08-27 | 0.690 | 120 | +0 | 0.00% | 83 |
| 2025-08-28 | 2025-08-26 | 0.710 | 120 | +0 | 0.00% | 85 |
| 2025-08-27 | 2025-08-25 | 0.720 | 120 | +0 | 0.00% | 86 |
| 2025-08-26 | 2025-08-22 | 0.720 | 120 | +0 | 0.00% | 86 |
| 2025-08-25 | 2025-08-21 | 0.700 | 120 | +0 | 0.00% | 84 |
| 2025-08-22 | 2025-08-20 | 0.710 | 120 | +0 | 0.00% | 85 |
| 2025-08-21 | 2025-08-19 | 0.710 | 120 | +0 | 0.00% | 85 |
| 2025-08-20 | 2025-08-18 | 0.720 | 120 | +0 | 0.00% | 86 |
| 2025-08-19 | 2025-08-15 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2025-08-18 | 2025-08-14 | 0.700 | 120 | +0 | 0.00% | 84 |
| 2025-08-15 | 2025-08-13 | 0.710 | 120 | +0 | 0.00% | 85 |
| 2025-08-14 | 2025-08-12 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2025-08-13 | 2025-08-11 | 0.700 | 120 | +0 | 0.00% | 84 |
| 2025-08-12 | 2025-08-08 | 0.750 | 120 | +0 | 0.00% | 90 |
| 2025-08-11 | 2025-08-07 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2025-08-08 | 2025-08-06 | 0.700 | 120 | +0 | 0.00% | 84 |
| 2025-08-07 | 2025-08-05 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2025-08-06 | 2025-08-04 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2025-08-05 | 2025-08-01 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2025-08-04 | 2025-07-31 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2025-08-01 | 2025-07-30 | 0.710 | 120 | +0 | 0.00% | 85 |
| 2025-07-31 | 2025-07-29 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2025-07-30 | 2025-07-28 | 0.710 | 120 | +0 | 0.00% | 85 |
| 2025-07-29 | 2025-07-25 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2025-07-28 | 2025-07-24 | 0.740 | 120 | +0 | 0.00% | 89 |
| 2025-07-25 | 2025-07-23 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2025-07-24 | 2025-07-22 | 0.740 | 120 | +0 | 0.00% | 89 |
| 2025-07-23 | 2025-07-21 | 0.720 | 120 | +0 | 0.00% | 86 |
| 2025-07-22 | 2025-07-18 | 0.720 | 120 | +0 | 0.00% | 86 |
| 2025-07-21 | 2025-07-17 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2025-07-18 | 2025-07-16 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2025-07-17 | 2025-07-15 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2025-07-16 | 2025-07-14 | 0.740 | 120 | +0 | 0.00% | 89 |
| 2025-07-15 | 2025-07-11 | 0.720 | 120 | +0 | 0.00% | 86 |
| 2025-07-14 | 2025-07-10 | 0.710 | 120 | +0 | 0.00% | 85 |
| 2025-07-11 | 2025-07-09 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2025-07-10 | 2025-07-08 | 0.540 | 120 | +0 | 0.00% | 65 |
| 2025-07-09 | 2025-07-07 | 0.540 | 120 | +0 | 0.00% | 65 |
| 2025-07-08 | 2025-07-04 | 0.520 | 120 | +0 | 0.00% | 62 |
| 2025-07-07 | 2025-07-03 | 0.530 | 120 | +0 | 0.00% | 64 |
| 2025-07-04 | 2025-07-02 | 0.530 | 120 | +0 | 0.00% | 64 |
| 2025-07-03 | 2025-06-30 | 0.510 | 120 | +0 | 0.00% | 61 |
| 2025-07-02 | 2025-06-27 | 0.540 | 120 | +0 | 0.00% | 65 |
| 2025-06-30 | 2025-06-26 | 0.520 | 120 | +0 | 0.00% | 62 |
| 2025-06-27 | 2025-06-25 | 0.510 | 120 | +0 | 0.00% | 61 |
| 2025-06-26 | 2025-06-24 | 0.530 | 120 | +0 | 0.00% | 64 |
| 2025-06-25 | 2025-06-23 | 0.530 | 120 | +0 | 0.00% | 64 |
| 2025-06-24 | 2025-06-20 | 0.530 | 120 | +0 | 0.00% | 64 |
| 2025-06-23 | 2025-06-19 | 0.530 | 120 | +0 | 0.00% | 64 |
| 2025-06-20 | 2025-06-18 | 0.550 | 120 | +0 | 0.00% | 66 |
| 2025-06-19 | 2025-06-17 | 0.530 | 120 | +0 | 0.00% | 64 |
| 2025-06-18 | 2025-06-16 | 0.520 | 120 | +0 | 0.00% | 62 |
| 2025-06-17 | 2025-06-13 | 0.530 | 120 | +0 | 0.00% | 64 |
| 2025-06-16 | 2025-06-12 | 0.540 | 120 | +0 | 0.00% | 65 |
| 2025-06-13 | 2025-06-11 | 0.540 | 120 | +0 | 0.00% | 65 |
| 2025-06-12 | 2025-06-10 | 0.520 | 120 | +0 | 0.00% | 62 |
| 2025-06-11 | 2025-06-09 | 0.510 | 120 | +0 | 0.00% | 61 |
| 2025-06-10 | 2025-06-06 | 0.540 | 120 | +0 | 0.00% | 65 |
| 2025-06-09 | 2025-06-05 | 0.540 | 120 | +0 | 0.00% | 65 |
| 2025-06-06 | 2025-06-04 | 0.550 | 120 | +0 | 0.00% | 66 |
| 2025-06-05 | 2025-06-03 | 0.540 | 120 | +0 | 0.00% | 65 |
| 2025-06-04 | 2025-06-02 | 0.510 | 120 | +0 | 0.00% | 61 |
| 2025-06-03 | 2025-05-30 | 0.570 | 120 | +0 | 0.00% | 68 |
| 2025-06-02 | 2025-05-29 | 0.570 | 120 | +0 | 0.00% | 68 |
| 2025-05-30 | 2025-05-28 | 0.540 | 120 | +0 | 0.00% | 65 |
| 2025-05-29 | 2025-05-27 | 0.550 | 120 | +0 | 0.00% | 66 |
| 2025-05-28 | 2025-05-26 | 0.550 | 120 | +0 | 0.00% | 66 |
| 2025-05-27 | 2025-05-23 | 0.550 | 120 | +0 | 0.00% | 66 |
| 2025-05-26 | 2025-05-22 | 0.530 | 120 | +0 | 0.00% | 64 |
| 2025-05-23 | 2025-05-21 | 0.540 | 120 | +0 | 0.00% | 65 |
| 2025-05-22 | 2025-05-20 | 0.530 | 120 | +0 | 0.00% | 64 |
| 2025-05-21 | 2025-05-19 | 0.520 | 120 | +0 | 0.00% | 62 |
| 2025-05-20 | 2025-05-16 | 0.540 | 120 | +0 | 0.00% | 65 |
| 2025-05-19 | 2025-05-15 | 0.520 | 120 | +0 | 0.00% | 62 |
| 2025-05-16 | 2025-05-14 | 0.530 | 120 | +0 | 0.00% | 64 |
| 2025-05-15 | 2025-05-13 | 0.540 | 120 | +0 | 0.00% | 65 |
| 2025-05-14 | 2025-05-12 | 0.550 | 120 | +0 | 0.00% | 66 |
| 2025-05-13 | 2025-05-09 | 0.550 | 120 | +0 | 0.00% | 66 |
| 2025-05-12 | 2025-05-08 | 0.550 | 120 | +0 | 0.00% | 66 |
| 2025-05-09 | 2025-05-07 | 0.560 | 120 | +0 | 0.00% | 67 |
| 2025-05-08 | 2025-05-06 | 0.560 | 120 | +0 | 0.00% | 67 |
| 2025-05-07 | 2025-05-02 | 0.550 | 120 | +0 | 0.00% | 66 |
| 2025-05-06 | 2025-04-30 | 0.560 | 120 | +0 | 0.00% | 67 |
| 2025-05-02 | 2025-04-29 | 0.570 | 120 | +0 | 0.00% | 68 |
| 2025-04-30 | 2025-04-28 | 0.570 | 120 | +0 | 0.00% | 68 |
| 2025-04-29 | 2025-04-25 | 0.580 | 120 | +0 | 0.00% | 70 |
| 2025-04-28 | 2025-04-24 | 0.550 | 120 | +0 | 0.00% | 66 |
| 2025-04-25 | 2025-04-23 | 0.570 | 120 | +0 | 0.00% | 68 |
| 2025-04-24 | 2025-04-22 | 0.610 | 120 | +0 | 0.00% | 73 |
| 2025-04-23 | 2025-04-17 | 0.560 | 120 | +0 | 0.00% | 67 |
| 2025-04-22 | 2025-04-16 | 0.570 | 120 | +0 | 0.00% | 68 |
| 2025-04-17 | 2025-04-15 | 0.580 | 120 | +0 | 0.00% | 70 |
| 2025-04-16 | 2025-04-14 | 0.570 | 120 | +0 | 0.00% | 68 |
| 2025-04-15 | 2025-04-11 | 0.570 | 120 | +0 | 0.00% | 68 |
| 2025-04-14 | 2025-04-10 | 0.570 | 120 | +0 | 0.00% | 68 |
| 2025-04-11 | 2025-04-09 | 0.560 | 120 | +0 | 0.00% | 67 |
| 2025-04-10 | 2025-04-08 | 0.540 | 120 | +0 | 0.00% | 65 |
| 2025-04-09 | 2025-04-07 | 0.590 | 120 | +0 | 0.00% | 71 |
| 2025-04-08 | 2025-04-03 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2025-04-07 | 2025-04-02 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2025-04-03 | 2025-04-01 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2025-04-02 | 2025-03-31 | 0.610 | 120 | +0 | 0.00% | 73 |
| 2025-04-01 | 2025-03-28 | 0.590 | 120 | +0 | 0.00% | 71 |
| 2025-03-31 | 2025-03-27 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2025-03-28 | 2025-03-26 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2025-03-27 | 2025-03-25 | 0.690 | 120 | +0 | 0.00% | 83 |
| 2025-03-26 | 2025-03-24 | 0.700 | 120 | +0 | 0.00% | 84 |
| 2025-03-25 | 2025-03-21 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2025-03-24 | 2025-03-20 | 0.620 | 120 | +0 | 0.00% | 74 |
| 2025-03-21 | 2025-03-19 | 0.610 | 120 | +0 | 0.00% | 73 |
| 2025-03-20 | 2025-03-18 | 0.620 | 120 | +0 | 0.00% | 74 |
| 2025-03-19 | 2025-03-17 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2025-03-18 | 2025-03-14 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2025-03-17 | 2025-03-13 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2025-03-14 | 2025-03-12 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2025-03-13 | 2025-03-11 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2025-03-12 | 2025-03-10 | 0.610 | 120 | +0 | 0.00% | 73 |
| 2025-03-11 | 2025-03-07 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2025-03-10 | 2025-03-06 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2025-03-07 | 2025-03-05 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2025-03-06 | 2025-03-04 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2025-03-05 | 2025-03-03 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2025-03-04 | 2025-02-28 | 0.590 | 120 | +0 | 0.00% | 71 |
| 2025-03-03 | 2025-02-27 | 0.620 | 120 | +0 | 0.00% | 74 |
| 2025-02-28 | 2025-02-26 | 0.620 | 120 | +0 | 0.00% | 74 |
| 2025-02-27 | 2025-02-25 | 0.620 | 120 | +0 | 0.00% | 74 |
| 2025-02-26 | 2025-02-24 | 0.620 | 120 | +0 | 0.00% | 74 |
| 2025-02-25 | 2025-02-21 | 0.610 | 120 | +0 | 0.00% | 73 |
| 2025-02-24 | 2025-02-20 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2025-02-21 | 2025-02-19 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2025-02-20 | 2025-02-18 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2025-02-19 | 2025-02-17 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2025-02-18 | 2025-02-14 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2025-02-17 | 2025-02-13 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2025-02-14 | 2025-02-12 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2025-02-13 | 2025-02-11 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2025-02-12 | 2025-02-10 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2025-02-11 | 2025-02-07 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2025-02-10 | 2025-02-06 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2025-02-07 | 2025-02-05 | 0.670 | 120 | +0 | 0.00% | 80 |
| 2025-02-06 | 2025-02-04 | 0.690 | 120 | +0 | 0.00% | 83 |
| 2025-02-05 | 2025-02-03 | 0.690 | 120 | +0 | 0.00% | 83 |
| 2025-02-04 | 2025-01-28 | 0.690 | 120 | +0 | 0.00% | 83 |
| 2025-02-03 | 2025-01-24 | 0.690 | 120 | +0 | 0.00% | 83 |
| 2025-01-27 | 2025-01-23 | 0.690 | 120 | +0 | 0.00% | 83 |
| 2025-01-24 | 2025-01-22 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2025-01-23 | 2025-01-21 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2025-01-22 | 2025-01-20 | 0.670 | 120 | +0 | 0.00% | 80 |
| 2025-01-21 | 2025-01-17 | 0.690 | 120 | +0 | 0.00% | 83 |
| 2025-01-20 | 2025-01-16 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2025-01-17 | 2025-01-15 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2025-01-16 | 2025-01-14 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2025-01-15 | 2025-01-13 | 0.670 | 120 | +0 | 0.00% | 80 |
| 2025-01-14 | 2025-01-10 | 0.670 | 120 | +0 | 0.00% | 80 |
| 2025-01-13 | 2025-01-09 | 0.670 | 120 | +0 | 0.00% | 80 |
| 2025-01-10 | 2025-01-08 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2025-01-09 | 2025-01-07 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2025-01-08 | 2025-01-06 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2025-01-07 | 2025-01-03 | 0.700 | 120 | +0 | 0.00% | 84 |
| 2025-01-06 | 2025-01-02 | 0.700 | 120 | +0 | 0.00% | 84 |
| 2025-01-03 | 2024-12-31 | 0.710 | 120 | +0 | 0.00% | 85 |
| 2025-01-02 | 2024-12-27 | 0.710 | 120 | +0 | 0.00% | 85 |
| 2024-12-30 | 2024-12-24 | 0.710 | 120 | +0 | 0.00% | 85 |
| 2024-12-27 | 2024-12-20 | 0.690 | 120 | +0 | 0.00% | 83 |
| 2024-12-23 | 2024-12-19 | 0.700 | 120 | +0 | 0.00% | 84 |
| 2024-12-20 | 2024-12-18 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2024-12-19 | 2024-12-17 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2024-12-18 | 2024-12-16 | 0.710 | 120 | +0 | 0.00% | 85 |
| 2024-12-17 | 2024-12-13 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2024-12-16 | 2024-12-12 | 0.720 | 120 | +0 | 0.00% | 86 |
| 2024-12-13 | 2024-12-11 | 0.720 | 120 | +0 | 0.00% | 86 |
| 2024-12-12 | 2024-12-10 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2024-12-11 | 2024-12-09 | 0.710 | 120 | +0 | 0.00% | 85 |
| 2024-12-10 | 2024-12-06 | 0.740 | 120 | +0 | 0.00% | 89 |
| 2024-12-09 | 2024-12-05 | 0.740 | 120 | +0 | 0.00% | 89 |
| 2024-12-06 | 2024-12-04 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2024-12-05 | 2024-12-03 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2024-12-04 | 2024-12-02 | 0.720 | 120 | +0 | 0.00% | 86 |
| 2024-12-03 | 2024-11-29 | 0.720 | 120 | +0 | 0.00% | 86 |
| 2024-12-02 | 2024-11-28 | 0.720 | 120 | +0 | 0.00% | 86 |
| 2024-11-29 | 2024-11-27 | 0.740 | 120 | +0 | 0.00% | 89 |
| 2024-11-28 | 2024-11-26 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2024-11-27 | 2024-11-25 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2024-11-26 | 2024-11-22 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2024-11-25 | 2024-11-21 | 0.700 | 120 | +0 | 0.00% | 84 |
| 2024-11-22 | 2024-11-20 | 0.700 | 120 | +0 | 0.00% | 84 |
| 2024-11-21 | 2024-11-19 | 0.740 | 120 | +0 | 0.00% | 89 |
| 2024-11-20 | 2024-11-18 | 0.740 | 120 | +0 | 0.00% | 89 |
| 2024-11-19 | 2024-11-15 | 0.740 | 120 | +0 | 0.00% | 89 |
| 2024-11-18 | 2024-11-14 | 0.670 | 120 | +0 | 0.00% | 80 |
| 2024-11-15 | 2024-11-13 | 0.750 | 120 | +0 | 0.00% | 90 |
| 2024-11-14 | 2024-11-12 | 0.750 | 120 | +0 | 0.00% | 90 |
| 2024-11-13 | 2024-11-11 | 0.750 | 120 | +0 | 0.00% | 90 |
| 2024-11-12 | 2024-11-08 | 0.740 | 120 | +0 | 0.00% | 89 |
| 2024-11-11 | 2024-11-07 | 0.750 | 120 | +0 | 0.00% | 90 |
| 2024-11-08 | 2024-11-06 | 0.700 | 120 | +0 | 0.00% | 84 |
| 2024-11-07 | 2024-11-05 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2024-11-06 | 2024-11-04 | 0.740 | 120 | +0 | 0.00% | 89 |
| 2024-11-05 | 2024-11-01 | 0.740 | 120 | +0 | 0.00% | 89 |
| 2024-11-04 | 2024-10-31 | 0.740 | 120 | +0 | 0.00% | 89 |
| 2024-11-01 | 2024-10-30 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2024-10-31 | 2024-10-29 | 0.750 | 120 | +0 | 0.00% | 90 |
| 2024-10-30 | 2024-10-28 | 0.740 | 120 | +0 | 0.00% | 89 |
| 2024-10-29 | 2024-10-25 | 0.720 | 120 | +0 | 0.00% | 86 |
| 2024-10-28 | 2024-10-24 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2024-10-25 | 2024-10-23 | 0.750 | 120 | +0 | 0.00% | 90 |
| 2024-10-24 | 2024-10-22 | 0.770 | 120 | +0 | 0.00% | 92 |
| 2024-10-23 | 2024-10-21 | 0.760 | 120 | +0 | 0.00% | 91 |
| 2024-10-22 | 2024-10-18 | 0.760 | 120 | +0 | 0.00% | 91 |
| 2024-10-21 | 2024-10-17 | 0.770 | 120 | +0 | 0.00% | 92 |
| 2024-10-18 | 2024-10-16 | 0.750 | 120 | +0 | 0.00% | 90 |
| 2024-10-17 | 2024-10-15 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2024-10-16 | 2024-10-14 | 0.750 | 120 | +0 | 0.00% | 90 |
| 2024-10-15 | 2024-10-10 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2024-10-14 | 2024-10-09 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2024-10-10 | 2024-10-08 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2024-10-09 | 2024-10-07 | 0.950 | 120 | +0 | 0.00% | 114 |
| 2024-10-08 | 2024-10-04 | 0.770 | 120 | +0 | 0.00% | 92 |
| 2024-10-07 | 2024-10-03 | 0.760 | 120 | +0 | 0.00% | 91 |
| 2024-10-04 | 2024-10-02 | 0.720 | 120 | +0 | 0.00% | 86 |
| 2024-10-03 | 2024-09-30 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2024-10-02 | 2024-09-27 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2024-09-30 | 2024-09-26 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2024-09-27 | 2024-09-25 | 0.700 | 120 | +0 | 0.00% | 84 |
| 2024-09-26 | 2024-09-24 | 0.690 | 120 | +0 | 0.00% | 83 |
| 2024-09-25 | 2024-09-23 | 0.600 | 120 | +0 | 0.00% | 72 |
| 2024-09-24 | 2024-09-20 | 0.600 | 120 | +0 | 0.00% | 72 |
| 2024-09-23 | 2024-09-19 | 0.570 | 120 | +0 | 0.00% | 68 |
| 2024-09-20 | 2024-09-17 | 0.580 | 120 | +0 | 0.00% | 70 |
| 2024-09-19 | 2024-09-16 | 0.560 | 120 | +0 | 0.00% | 67 |
| 2024-09-17 | 2024-09-13 | 0.570 | 120 | +0 | 0.00% | 68 |
| 2024-09-16 | 2024-09-12 | 0.580 | 120 | +0 | 0.00% | 70 |
| 2024-09-13 | 2024-09-11 | 0.550 | 120 | +0 | 0.00% | 66 |
| 2024-09-12 | 2024-09-10 | 0.600 | 120 | +0 | 0.00% | 72 |
| 2024-09-11 | 2024-09-09 | 0.600 | 120 | +0 | 0.00% | 72 |
| 2024-09-10 | 2024-09-05 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2024-09-09 | 2024-09-04 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2024-09-05 | 2024-09-03 | 0.670 | 120 | +0 | 0.00% | 80 |
| 2024-09-04 | 2024-09-02 | 0.750 | 120 | +0 | 0.00% | 90 |
| 2024-09-03 | 2024-08-30 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2024-09-02 | 2024-08-29 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2024-08-30 | 2024-08-28 | 0.620 | 120 | +0 | 0.00% | 74 |
| 2024-08-29 | 2024-08-27 | 0.620 | 120 | +0 | 0.00% | 74 |
| 2024-08-28 | 2024-08-26 | 0.600 | 120 | +0 | 0.00% | 72 |
| 2024-08-27 | 2024-08-23 | 0.590 | 120 | +0 | 0.00% | 71 |
| 2024-08-26 | 2024-08-22 | 0.610 | 120 | +0 | 0.00% | 73 |
| 2024-08-23 | 2024-08-21 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2024-08-22 | 2024-08-20 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2024-08-21 | 2024-08-19 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2024-08-20 | 2024-08-16 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2024-08-19 | 2024-08-15 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2024-08-16 | 2024-08-14 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2024-08-15 | 2024-08-13 | 0.590 | 120 | +0 | 0.00% | 71 |
| 2024-08-14 | 2024-08-12 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2024-08-13 | 2024-08-09 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2024-08-12 | 2024-08-08 | 0.670 | 120 | +0 | 0.00% | 80 |
| 2024-08-09 | 2024-08-07 | 0.670 | 120 | +0 | 0.00% | 80 |
| 2024-08-08 | 2024-08-06 | 0.670 | 120 | +0 | 0.00% | 80 |
| 2024-08-07 | 2024-08-05 | 0.590 | 120 | +0 | 0.00% | 71 |
| 2024-08-06 | 2024-08-02 | 0.670 | 120 | +0 | 0.00% | 80 |
| 2024-08-05 | 2024-08-01 | 0.670 | 120 | +0 | 0.00% | 80 |
| 2024-08-02 | 2024-07-31 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2024-08-01 | 2024-07-30 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2024-07-31 | 2024-07-29 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2024-07-30 | 2024-07-26 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2024-07-29 | 2024-07-25 | 0.600 | 120 | +0 | 0.00% | 72 |
| 2024-07-26 | 2024-07-24 | 0.610 | 120 | +0 | 0.00% | 73 |
| 2024-07-25 | 2024-07-23 | 0.610 | 120 | +0 | 0.00% | 73 |
| 2024-07-24 | 2024-07-22 | 0.610 | 120 | +0 | 0.00% | 73 |
| 2024-07-23 | 2024-07-19 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2024-07-22 | 2024-07-18 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2024-07-19 | 2024-07-17 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2024-07-18 | 2024-07-16 | 0.620 | 120 | +0 | 0.00% | 74 |
| 2024-07-17 | 2024-07-15 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2024-07-16 | 2024-07-12 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2024-07-15 | 2024-07-11 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2024-07-12 | 2024-07-10 | 0.610 | 120 | +0 | 0.00% | 73 |
| 2024-07-11 | 2024-07-09 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2024-07-10 | 2024-07-08 | 0.670 | 120 | +0 | 0.00% | 80 |
| 2024-07-09 | 2024-07-05 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2024-07-08 | 2024-07-04 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2024-07-05 | 2024-07-03 | 0.620 | 120 | +0 | 0.00% | 74 |
| 2024-07-04 | 2024-07-02 | 0.590 | 120 | +0 | 0.00% | 71 |
| 2024-07-03 | 2024-06-28 | 0.610 | 120 | +0 | 0.00% | 73 |
| 2024-07-02 | 2024-06-27 | 0.610 | 120 | +0 | 0.00% | 73 |
| 2024-06-28 | 2024-06-26 | 0.610 | 120 | +0 | 0.00% | 73 |
| 2024-06-27 | 2024-06-25 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2024-06-26 | 2024-06-24 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2024-06-25 | 2024-06-21 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2024-06-24 | 2024-06-20 | 0.610 | 120 | +0 | 0.00% | 73 |
| 2024-06-21 | 2024-06-19 | 0.620 | 120 | +0 | 0.00% | 74 |
| 2024-06-20 | 2024-06-18 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2024-06-19 | 2024-06-17 | 0.600 | 120 | +0 | 0.00% | 72 |
| 2024-06-18 | 2024-06-14 | 0.620 | 120 | +0 | 0.00% | 74 |
| 2024-06-17 | 2024-06-13 | 0.620 | 120 | +0 | 0.00% | 74 |
| 2024-06-14 | 2024-06-12 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2024-06-13 | 2024-06-11 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2024-06-12 | 2024-06-07 | 0.610 | 120 | +0 | 0.00% | 73 |
| 2024-06-11 | 2024-06-06 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2024-06-07 | 2024-06-05 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2024-06-06 | 2024-06-04 | 0.700 | 120 | +0 | 0.00% | 84 |
| 2024-06-05 | 2024-06-03 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2024-06-04 | 2024-05-31 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2024-06-03 | 2024-05-30 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2024-05-31 | 2024-05-29 | 0.670 | 120 | +0 | 0.00% | 80 |
| 2024-05-30 | 2024-05-28 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2024-05-29 | 2024-05-27 | 0.700 | 120 | +0 | 0.00% | 84 |
| 2024-05-28 | 2024-05-24 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2024-05-27 | 2024-05-23 | 0.690 | 120 | +0 | 0.00% | 83 |
| 2024-05-24 | 2024-05-22 | 0.690 | 120 | +0 | 0.00% | 83 |
| 2024-05-23 | 2024-05-21 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2024-05-22 | 2024-05-20 | 0.740 | 120 | +0 | 0.00% | 89 |
| 2024-05-21 | 2024-05-17 | 0.740 | 120 | +0 | 0.00% | 89 |
| 2024-05-20 | 2024-05-16 | 0.700 | 120 | +0 | 0.00% | 84 |
| 2024-05-17 | 2024-05-14 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2024-05-16 | 2024-05-13 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2024-05-14 | 2024-05-10 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2024-05-13 | 2024-05-09 | 0.600 | 120 | +0 | 0.00% | 72 |
| 2024-05-10 | 2024-05-08 | 0.570 | 120 | +0 | 0.00% | 68 |
| 2024-05-09 | 2024-05-07 | 0.570 | 120 | +0 | 0.00% | 68 |
| 2024-05-08 | 2024-05-06 | 0.550 | 120 | +0 | 0.00% | 66 |
| 2024-05-07 | 2024-05-03 | 0.560 | 120 | +0 | 0.00% | 67 |
| 2024-05-06 | 2024-05-02 | 0.560 | 120 | +0 | 0.00% | 67 |
| 2024-05-03 | 2024-04-30 | 0.570 | 120 | +0 | 0.00% | 68 |
| 2024-05-02 | 2024-04-29 | 0.550 | 120 | +0 | 0.00% | 66 |
| 2024-04-30 | 2024-04-26 | 0.530 | 120 | +0 | 0.00% | 64 |
| 2024-04-29 | 2024-04-25 | 0.460 | 120 | +0 | 0.00% | 55 |
| 2024-04-26 | 2024-04-24 | 0.475 | 120 | +0 | 0.00% | 57 |
| 2024-04-25 | 2024-04-23 | 0.495 | 120 | +0 | 0.00% | 59 |
| 2024-04-24 | 2024-04-22 | 0.500 | 120 | +0 | 0.00% | 60 |
| 2024-04-23 | 2024-04-19 | 0.495 | 120 | +0 | 0.00% | 59 |
| 2024-04-22 | 2024-04-18 | 0.590 | 120 | +0 | 0.00% | 71 |
| 2024-04-19 | 2024-04-17 | 0.600 | 120 | +0 | 0.00% | 72 |
| 2024-04-18 | 2024-04-16 | 0.580 | 120 | +0 | 0.00% | 70 |
| 2024-04-17 | 2024-04-15 | 0.600 | 120 | +0 | 0.00% | 72 |
| 2024-04-16 | 2024-04-12 | 0.600 | 120 | +0 | 0.00% | 72 |
| 2024-04-15 | 2024-04-11 | 0.620 | 120 | +0 | 0.00% | 74 |
| 2024-04-12 | 2024-04-10 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2024-04-11 | 2024-04-09 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2024-04-10 | 2024-04-08 | 0.600 | 120 | +0 | 0.00% | 72 |
| 2024-04-09 | 2024-04-05 | 0.600 | 120 | +0 | 0.00% | 72 |
| 2024-04-08 | 2024-04-03 | 0.600 | 120 | +0 | 0.00% | 72 |
| 2024-04-05 | 2024-04-02 | 0.600 | 120 | +0 | 0.00% | 72 |
| 2024-04-03 | 2024-03-28 | 0.610 | 120 | +0 | 0.00% | 73 |
| 2024-04-02 | 2024-03-27 | 0.610 | 120 | +0 | 0.00% | 73 |
| 2024-03-28 | 2024-03-26 | 0.670 | 120 | +0 | 0.00% | 80 |
| 2024-03-27 | 2024-03-25 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2024-03-26 | 2024-03-22 | 0.600 | 120 | +0 | 0.00% | 72 |
| 2024-03-25 | 2024-03-21 | 0.620 | 120 | +0 | 0.00% | 74 |
| 2024-03-22 | 2024-03-20 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2024-03-21 | 2024-03-19 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2024-03-20 | 2024-03-18 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2024-03-19 | 2024-03-15 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2024-03-18 | 2024-03-14 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2024-03-15 | 2024-03-13 | 0.710 | 120 | +0 | 0.00% | 85 |
| 2024-03-14 | 2024-03-12 | 0.690 | 120 | +0 | 0.00% | 83 |
| 2024-03-13 | 2024-03-11 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2024-03-12 | 2024-03-08 | 0.670 | 120 | +0 | 0.00% | 80 |
| 2024-03-11 | 2024-03-07 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2024-03-08 | 2024-03-06 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2024-03-07 | 2024-03-05 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2024-03-06 | 2024-03-04 | 0.700 | 120 | +0 | 0.00% | 84 |
| 2024-03-05 | 2024-03-01 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2024-03-04 | 2024-02-29 | 0.740 | 120 | +0 | 0.00% | 89 |
| 2024-03-01 | 2024-02-28 | 0.670 | 120 | +0 | 0.00% | 80 |
| 2024-02-29 | 2024-02-27 | 0.750 | 120 | +0 | 0.00% | 90 |
| 2024-02-28 | 2024-02-26 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2024-02-27 | 2024-02-23 | 0.700 | 120 | +0 | 0.00% | 84 |
| 2024-02-26 | 2024-02-22 | 0.670 | 120 | +0 | 0.00% | 80 |
| 2024-02-23 | 2024-02-21 | 0.670 | 120 | +0 | 0.00% | 80 |
| 2024-02-22 | 2024-02-20 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2024-02-21 | 2024-02-19 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2024-02-20 | 2024-02-16 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2024-02-19 | 2024-02-15 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2024-02-16 | 2024-02-14 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2024-02-15 | 2024-02-09 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2024-02-14 | 2024-02-07 | 0.640 | 120 | +0 | 0.00% | 77 |
| 2024-02-08 | 2024-02-06 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2024-02-07 | 2024-02-05 | 0.630 | 120 | +0 | 0.00% | 76 |
| 2024-02-06 | 2024-02-02 | 0.650 | 120 | +0 | 0.00% | 78 |
| 2024-02-05 | 2024-02-01 | 0.670 | 120 | +0 | 0.00% | 80 |
| 2024-02-02 | 2024-01-31 | 0.660 | 120 | +0 | 0.00% | 79 |
| 2024-02-01 | 2024-01-30 | 0.700 | 120 | +0 | 0.00% | 84 |
| 2024-01-31 | 2024-01-29 | 0.700 | 120 | +0 | 0.00% | 84 |
| 2024-01-30 | 2024-01-26 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2024-01-29 | 2024-01-25 | 0.730 | 120 | +0 | 0.00% | 88 |
| 2024-01-26 | 2024-01-24 | 0.710 | 120 | +0 | 0.00% | 85 |
| 2024-01-25 | 2024-01-23 | 0.700 | 120 | +0 | 0.00% | 84 |
| 2024-01-24 | 2024-01-22 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2024-01-23 | 2024-01-19 | 0.710 | 120 | +0 | 0.00% | 85 |
| 2024-01-22 | 2024-01-18 | 0.750 | 120 | +0 | 0.00% | 90 |
| 2024-01-19 | 2024-01-17 | 0.680 | 120 | +0 | 0.00% | 82 |
| 2024-01-18 | 2024-01-16 | 0.770 | 120 | +0 | 0.00% | 92 |
| 2024-01-17 | 2024-01-15 | 0.760 | 120 | +0 | 0.00% | 91 |
| 2024-01-16 | 2024-01-12 | 0.760 | 120 | +0 | 0.00% | 91 |
| 2024-01-15 | 2024-01-11 | 0.760 | 120 | +0 | 0.00% | 91 |
| 2024-01-12 | 2024-01-10 | 0.750 | 120 | +0 | 0.00% | 90 |
| 2024-01-11 | 2024-01-09 | 0.750 | 120 | +0 | 0.00% | 90 |
| 2024-01-10 | 2024-01-08 | 0.750 | 120 | +0 | 0.00% | 90 |
| 2024-01-09 | 2024-01-05 | 0.830 | 120 | +0 | 0.00% | 100 |
| 2024-01-08 | 2024-01-04 | 0.830 | 120 | +0 | 0.00% | 100 |
| 2024-01-05 | 2024-01-03 | 0.860 | 120 | +0 | 0.00% | 103 |
| 2024-01-04 | 2024-01-02 | 0.770 | 120 | +0 | 0.00% | 92 |
| 2024-01-03 | 2023-12-29 | 0.850 | 120 | +0 | 0.00% | 102 |
| 2024-01-02 | 2023-12-28 | 0.840 | 120 | +0 | 0.00% | 101 |
| 2023-12-29 | 2023-12-27 | 0.790 | 120 | +0 | 0.00% | 95 |
| 2023-12-28 | 2023-12-22 | 0.780 | 120 | +0 | 0.00% | 94 |
| 2023-12-27 | 2023-12-21 | 0.880 | 120 | +0 | 0.00% | 106 |
| 2023-12-22 | 2023-12-20 | 0.880 | 120 | +0 | 0.00% | 106 |
| 2023-12-21 | 2023-12-19 | 0.880 | 120 | +0 | 0.00% | 106 |
| 2023-12-20 | 2023-12-18 | 0.890 | 120 | +0 | 0.00% | 107 |
| 2023-12-19 | 2023-12-15 | 0.890 | 120 | +0 | 0.00% | 107 |
| 2023-12-18 | 2023-12-14 | 0.890 | 120 | +0 | 0.00% | 107 |
| 2023-12-15 | 2023-12-13 | 0.890 | 120 | +0 | 0.00% | 107 |
| 2023-12-14 | 2023-12-12 | 0.890 | 120 | +0 | 0.00% | 107 |
| 2023-12-13 | 2023-12-11 | 0.890 | 120 | +0 | 0.00% | 107 |
| 2023-12-12 | 2023-12-08 | 0.890 | 120 | +0 | 0.00% | 107 |
| 2023-12-11 | 2023-12-07 | 0.860 | 120 | +0 | 0.00% | 103 |
| 2023-12-08 | 2023-12-06 | 0.890 | 120 | +0 | 0.00% | 107 |
| 2023-12-07 | 2023-12-05 | 0.890 | 120 | +0 | 0.00% | 107 |
| 2023-12-06 | 2023-12-04 | 0.890 | 120 | +0 | 0.00% | 107 |
| 2023-12-05 | 2023-12-01 | 0.880 | 120 | +0 | 0.00% | 106 |
| 2023-12-04 | 2023-11-30 | 0.880 | 120 | +0 | 0.00% | 106 |
| 2023-12-01 | 2023-11-29 | 0.950 | 120 | +0 | 0.00% | 114 |
| 2023-11-30 | 2023-11-28 | 0.960 | 120 | +0 | 0.00% | 115 |
| 2023-11-29 | 2023-11-27 | 0.960 | 120 | +0 | 0.00% | 115 |
| 2023-11-28 | 2023-11-24 | 0.980 | 120 | +0 | 0.00% | 118 |
| 2023-11-27 | 2023-11-23 | 0.990 | 120 | +0 | 0.00% | 119 |
| 2023-11-24 | 2023-11-22 | 1.000 | 120 | +0 | 0.00% | 120 |
| 2023-11-23 | 2023-11-21 | 0.990 | 120 | +0 | 0.00% | 119 |
| 2023-11-22 | 2023-11-20 | 0.990 | 120 | +0 | 0.00% | 119 |
| 2023-11-21 | 2023-11-17 | 0.980 | 120 | +0 | 0.00% | 118 |
| 2023-11-20 | 2023-11-16 | 0.980 | 120 | +0 | 0.00% | 118 |
| 2023-11-17 | 2023-11-15 | 0.980 | 120 | +0 | 0.00% | 118 |
| 2023-11-16 | 2023-11-14 | 0.980 | 120 | +0 | 0.00% | 118 |
| 2023-11-15 | 2023-11-13 | 0.980 | 120 | +0 | 0.00% | 118 |
| 2023-11-14 | 2023-11-10 | 0.980 | 120 | +0 | 0.00% | 118 |
| 2023-11-13 | 2023-11-09 | 0.980 | 120 | +0 | 0.00% | 118 |
| 2023-11-10 | 2023-11-08 | 0.980 | 120 | +0 | 0.00% | 118 |
| 2023-11-09 | 2023-11-07 | 0.970 | 120 | +0 | 0.00% | 116 |
| 2023-11-08 | 2023-11-06 | 0.990 | 120 | +0 | 0.00% | 119 |
| 2023-11-07 | 2023-11-03 | 0.990 | 120 | +0 | 0.00% | 119 |
| 2023-11-06 | 2023-11-02 | 0.980 | 120 | +0 | 0.00% | 118 |
| 2023-11-03 | 2023-11-01 | 0.960 | 120 | +0 | 0.00% | 115 |
| 2023-11-02 | 2023-10-31 | 0.960 | 120 | +0 | 0.00% | 115 |
| 2023-11-01 | 2023-10-30 | 0.990 | 120 | +0 | 0.00% | 119 |
| 2023-10-31 | 2023-10-27 | 0.990 | 120 | +0 | 0.00% | 119 |
| 2023-10-30 | 2023-10-26 | 0.980 | 120 | +0 | 0.00% | 118 |
| 2023-10-27 | 2023-10-25 | 0.970 | 120 | +0 | 0.00% | 116 |
| 2023-10-26 | 2023-10-24 | 0.930 | 120 | +0 | 0.00% | 112 |
| 2023-10-25 | 2023-10-20 | 0.950 | 120 | +0 | 0.00% | 114 |
| 2023-10-24 | 2023-10-19 | 1.020 | 120 | +0 | 0.00% | 122 |
| 2023-10-20 | 2023-10-18 | 1.030 | 120 | +0 | 0.00% | 124 |
| 2023-10-19 | 2023-10-17 | 0.990 | 120 | +0 | 0.00% | 119 |
| 2023-10-18 | 2023-10-16 | 0.990 | 120 | +0 | 0.00% | 119 |
| 2023-10-17 | 2023-10-13 | 1.020 | 120 | +0 | 0.00% | 122 |
| 2023-10-16 | 2023-10-12 | 1.050 | 120 | +0 | 0.00% | 126 |
| 2023-10-13 | 2023-10-11 | 1.080 | 120 | +0 | 0.00% | 130 |
| 2023-10-12 | 2023-10-10 | 1.090 | 120 | +0 | 0.00% | 131 |
| 2023-10-11 | 2023-10-09 | 1.090 | 120 | +0 | 0.00% | 131 |
| 2023-10-10 | 2023-10-06 | 1.090 | 120 | +0 | 0.00% | 131 |
| 2023-10-09 | 2023-10-05 | 0.980 | 120 | +0 | 0.00% | 118 |
| 2023-10-06 | 2023-10-04 | 1.000 | 120 | +0 | 0.00% | 120 |
| 2023-10-05 | 2023-10-03 | 1.040 | 120 | +0 | 0.00% | 125 |
| 2023-10-04 | 2023-09-29 | 1.010 | 120 | +0 | 0.00% | 121 |
| 2023-10-03 | 2023-09-28 | 0.950 | 120 | +0 | 0.00% | 114 |
| 2023-09-29 | 2023-09-27 | 1.030 | 120 | +0 | 0.00% | 124 |
| 2023-09-28 | 2023-09-26 | 1.120 | 120 | +0 | 0.00% | 134 |
| 2023-09-27 | 2023-09-25 | 1.120 | 120 | +0 | 0.00% | 134 |
| 2023-09-26 | 2023-09-22 | 1.100 | 120 | +0 | 0.00% | 132 |
| 2023-09-25 | 2023-09-21 | 1.150 | 120 | +0 | 0.00% | 138 |
| 2023-09-22 | 2023-09-20 | 1.160 | 120 | +0 | 0.00% | 139 |
| 2023-09-21 | 2023-09-19 | 1.140 | 120 | +0 | 0.00% | 137 |
| 2023-09-20 | 2023-09-18 | 1.120 | 120 | +0 | 0.00% | 134 |
| 2023-09-19 | 2023-09-15 | 1.120 | 120 | +0 | 0.00% | 134 |
| 2023-09-18 | 2023-09-14 | 1.100 | 120 | +0 | 0.00% | 132 |
| 2023-09-15 | 2023-09-13 | 1.060 | 120 | +0 | 0.00% | 127 |
| 2023-09-14 | 2023-09-12 | 1.050 | 120 | +0 | 0.00% | 126 |
| 2023-09-13 | 2023-09-11 | 1.050 | 120 | +0 | 0.00% | 126 |
| 2023-09-12 | 2023-09-07 | 1.040 | 120 | +0 | 0.00% | 125 |
| 2023-09-11 | 2023-09-06 | 1.060 | 120 | +0 | 0.00% | 127 |
| 2023-09-07 | 2023-09-05 | 1.060 | 120 | +0 | 0.00% | 127 |
| 2023-09-06 | 2023-09-04 | 1.050 | 120 | +0 | 0.00% | 126 |
| 2023-09-05 | 2023-08-31 | 0.960 | 120 | +0 | 0.00% | 115 |
| 2023-09-04 | 2023-08-30 | 0.950 | 120 | +0 | 0.00% | 114 |
| 2023-08-31 | 2023-08-29 | 1.010 | 120 | +0 | 0.00% | 121 |
| 2023-08-30 | 2023-08-28 | 1.010 | 120 | +0 | 0.00% | 121 |
| 2023-08-29 | 2023-08-25 | 1.010 | 120 | +0 | 0.00% | 121 |
| 2023-08-28 | 2023-08-24 | 1.050 | 120 | +0 | 0.00% | 126 |
| 2023-08-25 | 2023-08-23 | 1.050 | 120 | +0 | 0.00% | 126 |
| 2023-08-24 | 2023-08-22 | 0.990 | 120 | +0 | 0.00% | 119 |
| 2023-08-23 | 2023-08-21 | 1.010 | 120 | +0 | 0.00% | 121 |
| 2023-08-22 | 2023-08-18 | 1.030 | 120 | +0 | 0.00% | 124 |
| 2023-08-21 | 2023-08-17 | 1.000 | 120 | +0 | 0.00% | 120 |
| 2023-08-18 | 2023-08-16 | 1.000 | 120 | +0 | 0.00% | 120 |
| 2023-08-17 | 2023-08-15 | 1.000 | 120 | +0 | 0.00% | 120 |
| 2023-08-16 | 2023-08-14 | 1.020 | 120 | +0 | 0.00% | 122 |
| 2023-08-15 | 2023-08-11 | 1.130 | 120 | +0 | 0.00% | 136 |
| 2023-08-14 | 2023-08-10 | 1.150 | 120 | +0 | 0.00% | 138 |
| 2023-08-11 | 2023-08-09 | 1.220 | 120 | +0 | 0.00% | 146 |
| 2023-08-10 | 2023-08-08 | 1.240 | 120 | +0 | 0.00% | 149 |
| 2023-08-09 | 2023-08-07 | 1.260 | 120 | +0 | 0.00% | 151 |
| 2023-08-08 | 2023-08-04 | 1.310 | 120 | +0 | 0.00% | 157 |
| 2023-08-07 | 2023-08-03 | 1.300 | 120 | +0 | 0.00% | 156 |
| 2023-08-04 | 2023-08-02 | 1.330 | 120 | +0 | 0.00% | 160 |
| 2023-08-03 | 2023-08-01 | 1.400 | 120 | +0 | 0.00% | 168 |
| 2023-08-02 | 2023-07-31 | 1.370 | 120 | +0 | 0.00% | 164 |
| 2023-08-01 | 2023-07-28 | 1.400 | 120 | +0 | 0.00% | 168 |
| 2023-07-31 | 2023-07-27 | 1.400 | 120 | +0 | 0.00% | 168 |
| 2023-07-28 | 2023-07-26 | 1.410 | 120 | +0 | 0.00% | 169 |
| 2023-07-27 | 2023-07-25 | 1.430 | 120 | +0 | 0.00% | 172 |
| 2023-07-26 | 2023-07-24 | 1.440 | 120 | +0 | 0.00% | 173 |
| 2023-07-25 | 2023-07-21 | 1.490 | 120 | +0 | 0.00% | 179 |
| 2023-07-24 | 2023-07-20 | 1.420 | 120 | +0 | 0.00% | 170 |
| 2023-07-21 | 2023-07-19 | 1.430 | 120 | +0 | 0.00% | 172 |
| 2023-07-20 | 2023-07-18 | 1.480 | 120 | +0 | 0.00% | 178 |
| 2023-07-19 | 2023-07-14 | 1.480 | 120 | +0 | 0.00% | 178 |
| 2023-07-18 | 2023-07-13 | 1.520 | 120 | +0 | 0.00% | 182 |
| 2023-07-14 | 2023-07-12 | 1.440 | 120 | +0 | 0.00% | 173 |
| 2023-07-13 | 2023-07-11 | 1.450 | 120 | +0 | 0.00% | 174 |
| 2023-07-12 | 2023-07-10 | 1.500 | 120 | +0 | 0.00% | 180 |
| 2023-07-11 | 2023-07-07 | 1.440 | 120 | +0 | 0.00% | 173 |
| 2023-07-10 | 2023-07-06 | 1.440 | 120 | +0 | 0.00% | 173 |
| 2023-07-07 | 2023-07-05 | 1.510 | 120 | +0 | 0.00% | 181 |
| 2023-07-06 | 2023-07-04 | 1.520 | 120 | +0 | 0.00% | 182 |
| 2023-07-05 | 2023-07-03 | 1.510 | 120 | +0 | 0.00% | 181 |
| 2023-07-04 | 2023-06-30 | 1.430 | 120 | +0 | 0.00% | 172 |
| 2023-07-03 | 2023-06-29 | 1.360 | 120 | +0 | 0.00% | 163 |
| 2023-06-30 | 2023-06-28 | 1.430 | 120 | +0 | 0.00% | 172 |
| 2023-06-29 | 2023-06-27 | 1.440 | 120 | +0 | 0.00% | 173 |
| 2023-06-28 | 2023-06-26 | 1.400 | 120 | +0 | 0.00% | 168 |
| 2023-06-27 | 2023-06-23 | 1.400 | 120 | +0 | 0.00% | 168 |
| 2023-06-26 | 2023-06-21 | 1.400 | 120 | +0 | 0.00% | 168 |
| 2023-06-23 | 2023-06-20 | 1.380 | 120 | +0 | 0.00% | 166 |
| 2023-06-21 | 2023-06-19 | 1.440 | 120 | +0 | 0.00% | 173 |
| 2023-06-20 | 2023-06-16 | 1.430 | 120 | +0 | 0.00% | 172 |
| 2023-06-19 | 2023-06-15 | 1.430 | 120 | +0 | 0.00% | 172 |
| 2023-06-16 | 2023-06-14 | 1.430 | 120 | +0 | 0.00% | 172 |
| 2023-06-15 | 2023-06-13 | 1.420 | 120 | +0 | 0.00% | 170 |
| 2023-06-14 | 2023-06-12 | 1.440 | 120 | +0 | 0.00% | 173 |
| 2023-06-13 | 2023-06-09 | 1.490 | 120 | +0 | 0.00% | 179 |
| 2023-06-12 | 2023-06-08 | 1.490 | 120 | +0 | 0.00% | 179 |
| 2023-06-09 | 2023-06-07 | 1.490 | 120 | +0 | 0.00% | 179 |
| 2023-06-08 | 2023-06-06 | 1.490 | 120 | +0 | 0.00% | 179 |
| 2023-06-07 | 2023-06-05 | 1.490 | 120 | +0 | 0.00% | 179 |
| 2023-06-06 | 2023-06-02 | 1.490 | 120 | +0 | 0.00% | 179 |
| 2023-06-05 | 2023-06-01 | 1.490 | 120 | +0 | 0.00% | 179 |
| 2023-06-02 | 2023-05-31 | 1.420 | 120 | +0 | 0.00% | 170 |
| 2023-06-01 | 2023-05-30 | 1.430 | 120 | +0 | 0.00% | 172 |
| 2023-05-31 | 2023-05-29 | 1.460 | 120 | +0 | 0.00% | 175 |
| 2023-05-30 | 2023-05-25 | 1.480 | 120 | +0 | 0.00% | 178 |
| 2023-05-29 | 2023-05-24 | 1.530 | 120 | +0 | 0.00% | 184 |
| 2023-05-25 | 2023-05-23 | 1.550 | 120 | +0 | 0.00% | 186 |
| 2023-05-24 | 2023-05-22 | 1.540 | 120 | +0 | 0.00% | 185 |
| 2023-05-23 | 2023-05-19 | 1.540 | 120 | +0 | 0.00% | 185 |
| 2023-05-22 | 2023-05-18 | 1.540 | 120 | +0 | 0.00% | 185 |
| 2023-05-19 | 2023-05-17 | 1.560 | 120 | +0 | 0.00% | 187 |
| 2023-05-18 | 2023-05-16 | 1.570 | 120 | +0 | 0.00% | 188 |
| 2023-05-17 | 2023-05-15 | 1.560 | 120 | +0 | 0.00% | 187 |
| 2023-05-16 | 2023-05-12 | 1.520 | 120 | +0 | 0.00% | 182 |
| 2023-05-15 | 2023-05-11 | 1.550 | 120 | +0 | 0.00% | 186 |
| 2023-05-12 | 2023-05-10 | 1.550 | 120 | +0 | 0.00% | 186 |
| 2023-05-11 | 2023-05-09 | 1.560 | 120 | +0 | 0.00% | 187 |
| 2023-05-10 | 2023-05-08 | 1.560 | 120 | +0 | 0.00% | 187 |
| 2023-05-09 | 2023-05-05 | 1.520 | 120 | +0 | 0.00% | 182 |
| 2023-05-08 | 2023-05-04 | 1.510 | 120 | +0 | 0.00% | 181 |
| 2023-05-05 | 2023-05-03 | 1.500 | 120 | +0 | 0.00% | 180 |
| 2023-05-04 | 2023-05-02 | 1.500 | 120 | +0 | 0.00% | 180 |
| 2023-05-03 | 2023-04-28 | 1.520 | 120 | +0 | 0.00% | 182 |
| 2023-05-02 | 2023-04-27 | 1.520 | 120 | +0 | 0.00% | 182 |
| 2023-04-28 | 2023-04-26 | 1.510 | 120 | +0 | 0.00% | 181 |
| 2023-04-27 | 2023-04-25 | 1.510 | 120 | +0 | 0.00% | 181 |
| 2023-04-26 | 2023-04-24 | 1.520 | 120 | +0 | 0.00% | 182 |
| 2023-04-25 | 2023-04-21 | 1.600 | 120 | +0 | 0.00% | 192 |
| 2023-04-24 | 2023-04-20 | 1.610 | 120 | +0 | 0.00% | 193 |
| 2023-04-21 | 2023-04-19 | 1.610 | 120 | +0 | 0.00% | 193 |
| 2023-04-20 | 2023-04-18 | 1.620 | 120 | +0 | 0.00% | 194 |
| 2023-04-19 | 2023-04-17 | 1.660 | 120 | +0 | 0.00% | 199 |
| 2023-04-18 | 2023-04-14 | 1.620 | 120 | +0 | 0.00% | 194 |
| 2023-04-17 | 2023-04-13 | 1.620 | 120 | +0 | 0.00% | 194 |
| 2023-04-14 | 2023-04-12 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2023-04-13 | 2023-04-11 | 1.570 | 120 | +0 | 0.00% | 188 |
| 2023-04-12 | 2023-04-06 | 1.550 | 120 | +0 | 0.00% | 186 |
| 2023-04-11 | 2023-04-04 | 1.520 | 120 | +0 | 0.00% | 182 |
| 2023-04-06 | 2023-04-03 | 1.520 | 120 | +0 | 0.00% | 182 |
| 2023-04-04 | 2023-03-31 | 1.560 | 120 | +0 | 0.00% | 187 |
| 2023-04-03 | 2023-03-30 | 1.550 | 120 | +0 | 0.00% | 186 |
| 2023-03-31 | 2023-03-29 | 1.540 | 120 | +0 | 0.00% | 185 |
| 2023-03-30 | 2023-03-28 | 1.470 | 120 | +0 | 0.00% | 176 |
| 2023-03-29 | 2023-03-27 | 1.470 | 120 | +0 | 0.00% | 176 |
| 2023-03-28 | 2023-03-24 | 1.560 | 120 | +0 | 0.00% | 187 |
| 2023-03-27 | 2023-03-23 | 1.570 | 120 | +0 | 0.00% | 188 |
| 2023-03-24 | 2023-03-22 | 1.550 | 120 | +0 | 0.00% | 186 |
| 2023-03-23 | 2023-03-21 | 1.510 | 120 | +0 | 0.00% | 181 |
| 2023-03-22 | 2023-03-20 | 1.510 | 120 | +0 | 0.00% | 181 |
| 2023-03-21 | 2023-03-17 | 1.550 | 120 | +0 | 0.00% | 186 |
| 2023-03-20 | 2023-03-16 | 1.540 | 120 | +0 | 0.00% | 185 |
| 2023-03-17 | 2023-03-15 | 1.540 | 120 | +0 | 0.00% | 185 |
| 2023-03-16 | 2023-03-14 | 1.470 | 120 | +0 | 0.00% | 176 |
| 2023-03-15 | 2023-03-13 | 1.540 | 120 | +0 | 0.00% | 185 |
| 2023-03-14 | 2023-03-10 | 1.510 | 120 | +0 | 0.00% | 181 |
| 2023-03-13 | 2023-03-09 | 1.540 | 120 | +0 | 0.00% | 185 |
| 2023-03-10 | 2023-03-08 | 1.540 | 120 | +0 | 0.00% | 185 |
| 2023-03-09 | 2023-03-07 | 1.530 | 120 | +0 | 0.00% | 184 |
| 2023-03-08 | 2023-03-06 | 1.530 | 120 | +0 | 0.00% | 184 |
| 2023-03-07 | 2023-03-03 | 1.510 | 120 | +0 | 0.00% | 181 |
| 2023-03-06 | 2023-03-02 | 1.510 | 120 | +0 | 0.00% | 181 |
| 2023-03-03 | 2023-03-01 | 1.550 | 120 | +0 | 0.00% | 186 |
| 2023-03-02 | 2023-02-28 | 1.560 | 120 | +0 | 0.00% | 187 |
| 2023-03-01 | 2023-02-27 | 1.570 | 120 | +0 | 0.00% | 188 |
| 2023-02-28 | 2023-02-24 | 1.580 | 120 | +0 | 0.00% | 190 |
| 2023-02-27 | 2023-02-23 | 1.560 | 120 | +0 | 0.00% | 187 |
| 2023-02-24 | 2023-02-22 | 1.590 | 120 | +0 | 0.00% | 191 |
| 2023-02-23 | 2023-02-21 | 1.570 | 120 | +0 | 0.00% | 188 |
| 2023-02-22 | 2023-02-20 | 1.590 | 120 | +0 | 0.00% | 191 |
| 2023-02-21 | 2023-02-17 | 1.600 | 120 | +0 | 0.00% | 192 |
| 2023-02-20 | 2023-02-16 | 1.620 | 120 | +0 | 0.00% | 194 |
| 2023-02-17 | 2023-02-15 | 1.600 | 120 | +0 | 0.00% | 192 |
| 2023-02-16 | 2023-02-14 | 1.620 | 120 | +0 | 0.00% | 194 |
| 2023-02-15 | 2023-02-13 | 1.630 | 120 | +0 | 0.00% | 196 |
| 2023-02-14 | 2023-02-10 | 1.620 | 120 | +0 | 0.00% | 194 |
| 2023-02-13 | 2023-02-09 | 1.660 | 120 | +0 | 0.00% | 199 |
| 2023-02-10 | 2023-02-08 | 1.660 | 120 | +0 | 0.00% | 199 |
| 2023-02-09 | 2023-02-07 | 1.680 | 120 | +0 | 0.00% | 202 |
| 2023-02-08 | 2023-02-06 | 1.680 | 120 | +0 | 0.00% | 202 |
| 2023-02-07 | 2023-02-03 | 1.710 | 120 | +0 | 0.00% | 205 |
| 2023-02-06 | 2023-02-02 | 1.730 | 120 | +0 | 0.00% | 208 |
| 2023-02-03 | 2023-02-01 | 1.740 | 120 | +0 | 0.00% | 209 |
| 2023-02-02 | 2023-01-31 | 1.730 | 120 | +0 | 0.00% | 208 |
| 2023-02-01 | 2023-01-30 | 1.720 | 120 | +0 | 0.00% | 206 |
| 2023-01-31 | 2023-01-27 | 1.800 | 120 | +0 | 0.00% | 216 |
| 2023-01-30 | 2023-01-26 | 1.750 | 120 | +0 | 0.00% | 210 |
| 2023-01-27 | 2023-01-20 | 1.720 | 120 | +0 | 0.00% | 206 |
| 2023-01-26 | 2023-01-19 | 1.730 | 120 | +0 | 0.00% | 208 |
| 2023-01-20 | 2023-01-18 | 1.730 | 120 | +0 | 0.00% | 208 |
| 2023-01-19 | 2023-01-17 | 1.750 | 120 | +0 | 0.00% | 210 |
| 2023-01-18 | 2023-01-16 | 1.700 | 120 | +0 | 0.00% | 204 |
| 2023-01-17 | 2023-01-13 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2023-01-16 | 2023-01-12 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2023-01-13 | 2023-01-11 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2023-01-12 | 2023-01-10 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2023-01-11 | 2023-01-09 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2023-01-10 | 2023-01-06 | 1.630 | 120 | +0 | 0.00% | 196 |
| 2023-01-09 | 2023-01-05 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2023-01-06 | 2023-01-04 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2023-01-05 | 2023-01-03 | 1.630 | 120 | +0 | 0.00% | 196 |
| 2023-01-04 | 2022-12-30 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2023-01-03 | 2022-12-29 | 1.630 | 120 | +0 | 0.00% | 196 |
| 2022-12-30 | 2022-12-28 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2022-12-29 | 2022-12-23 | 1.660 | 120 | +0 | 0.00% | 199 |
| 2022-12-28 | 2022-12-22 | 1.640 | 120 | +0 | 0.00% | 197 |
| 2022-12-23 | 2022-12-21 | 1.660 | 120 | +0 | 0.00% | 199 |
| 2022-12-22 | 2022-12-20 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2022-12-21 | 2022-12-19 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2022-12-20 | 2022-12-16 | 1.660 | 120 | +0 | 0.00% | 199 |
| 2022-12-19 | 2022-12-15 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2022-12-16 | 2022-12-14 | 1.630 | 120 | +0 | 0.00% | 196 |
| 2022-12-15 | 2022-12-13 | 1.690 | 120 | +0 | 0.00% | 203 |
| 2022-12-14 | 2022-12-12 | 1.660 | 120 | +0 | 0.00% | 199 |
| 2022-12-13 | 2022-12-09 | 1.680 | 120 | +0 | 0.00% | 202 |
| 2022-12-12 | 2022-12-08 | 1.660 | 120 | +0 | 0.00% | 199 |
| 2022-12-09 | 2022-12-07 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2022-12-08 | 2022-12-06 | 1.660 | 120 | +0 | 0.00% | 199 |
| 2022-12-07 | 2022-12-05 | 1.660 | 120 | +0 | 0.00% | 199 |
| 2022-12-06 | 2022-12-02 | 1.650 | 120 | +0 | 0.00% | 198 |
| 2022-12-05 | 2022-12-01 | 1.610 | 120 | +0 | 0.00% | 193 |
| 2022-12-02 | 2022-11-30 | 1.610 | 120 | +0 | 0.00% | 193 |
| 2022-12-01 | 2022-11-29 | 1.620 | 120 | +0 | 0.00% | 194 |
| 2022-11-30 | 2022-11-28 | 1.680 | 120 | +0 | 0.00% | 202 |
| 2022-11-29 | 2022-11-25 | 1.700 | 120 | +0 | 0.00% | 204 |
| 2022-11-28 | 2022-11-24 | 1.740 | 120 | +0 | 0.00% | 209 |
| 2022-11-25 | 2022-11-23 | 1.840 | 120 | +0 | 0.00% | 221 |
| 2022-11-24 | 2022-11-22 | 1.820 | 120 | +0 | 0.00% | 218 |
| 2022-11-23 | 2022-11-21 | 1.830 | 120 | +0 | 0.00% | 220 |
| 2022-11-22 | 2022-11-18 | 1.810 | 120 | +0 | 0.00% | 217 |
| 2022-11-21 | 2022-11-17 | 1.780 | 120 | +0 | 0.00% | 214 |
| 2022-11-18 | 2022-11-16 | 1.820 | 120 | +0 | 0.00% | 218 |
| 2022-11-17 | 2022-11-15 | 1.920 | 120 | +0 | 0.00% | 230 |
| 2022-11-16 | 2022-11-14 | 1.800 | 120 | +0 | 0.00% | 216 |
| 2022-11-15 | 2022-11-11 | 2.310 | 120 | +0 | 0.00% | 277 |
| 2022-11-14 | 2022-11-10 | 3.290 | 120 | +0 | 0.00% | 395 |
| 2022-11-11 | 2022-11-09 | 3.390 | 120 | +0 | 0.00% | 407 |
| 2022-11-10 | 2022-11-08 | 3.370 | 120 | +0 | 0.00% | 404 |
| 2022-11-09 | 2022-11-07 | 3.490 | 120 | +0 | 0.00% | 419 |
| 2022-11-08 | 2022-11-04 | 3.520 | 120 | +0 | 0.00% | 422 |
| 2022-11-07 | 2022-11-03 | 3.390 | 120 | +0 | 0.00% | 407 |
| 2022-11-04 | 2022-11-02 | 3.490 | 120 | +0 | 0.00% | 419 |
| 2022-11-03 | 2022-11-01 | 3.060 | 120 | +0 | 0.00% | 367 |
| 2022-11-02 | 2022-10-31 | 3.060 | 120 | +0 | 0.00% | 367 |
| 2022-11-01 | 2022-10-28 | 3.060 | 120 | +0 | 0.00% | 367 |
| 2022-10-31 | 2022-10-27 | 3.160 | 120 | +0 | 0.00% | 379 |
| 2022-10-28 | 2022-10-26 | 3.160 | 120 | +0 | 0.00% | 379 |
| 2022-10-27 | 2022-10-25 | 3.160 | 120 | +0 | 0.00% | 379 |
| 2022-10-26 | 2022-10-24 | 3.170 | 120 | +0 | 0.00% | 380 |
| 2022-10-25 | 2022-10-21 | 3.280 | 120 | +0 | 0.00% | 394 |
| 2022-10-24 | 2022-10-20 | 3.600 | 120 | +0 | 0.00% | 432 |
| 2022-10-21 | 2022-10-19 | 3.600 | 120 | +0 | 0.00% | 432 |
| 2022-10-20 | 2022-10-18 | 3.590 | 120 | +0 | 0.00% | 431 |
| 2022-10-19 | 2022-10-17 | 3.650 | 120 | +0 | 0.00% | 438 |
| 2022-10-18 | 2022-10-14 | 3.680 | 120 | +0 | 0.00% | 442 |
| 2022-10-17 | 2022-10-13 | 3.680 | 120 | +0 | 0.00% | 442 |
| 2022-10-14 | 2022-10-12 | 3.680 | 120 | +0 | 0.00% | 442 |
| 2022-10-13 | 2022-10-11 | 3.640 | 120 | +0 | 0.00% | 437 |
| 2022-10-12 | 2022-10-10 | 3.680 | 120 | +0 | 0.00% | 442 |
| 2022-10-11 | 2022-10-07 | 3.850 | 120 | +0 | 0.00% | 462 |
| 2022-10-10 | 2022-10-06 | 3.830 | 120 | +0 | 0.00% | 460 |
| 2022-10-07 | 2022-10-05 | 3.840 | 120 | +0 | 0.00% | 461 |
| 2022-10-06 | 2022-10-03 | 3.820 | 120 | +0 | 0.00% | 458 |
| 2022-10-05 | 2022-09-30 | 3.800 | 120 | +0 | 0.00% | 456 |
| 2022-10-03 | 2022-09-29 | 3.800 | 120 | +0 | 0.00% | 456 |
| 2022-09-30 | 2022-09-28 | 3.800 | 120 | +0 | 0.00% | 456 |
| 2022-09-29 | 2022-09-27 | 3.920 | 120 | +0 | 0.00% | 470 |
| 2022-09-28 | 2022-09-26 | 3.920 | 120 | +0 | 0.00% | 470 |
| 2022-09-27 | 2022-09-23 | 3.920 | 120 | +0 | 0.00% | 470 |
| 2022-09-26 | 2022-09-22 | 3.910 | 120 | +0 | 0.00% | 469 |
| 2022-09-23 | 2022-09-21 | 3.980 | 120 | +0 | 0.00% | 478 |
| 2022-09-22 | 2022-09-20 | 4.070 | 120 | +0 | 0.00% | 488 |
| 2022-09-21 | 2022-09-19 | 4.070 | 120 | +0 | 0.00% | 488 |
| 2022-09-20 | 2022-09-16 | 4.090 | 120 | +0 | 0.00% | 491 |
| 2022-09-19 | 2022-09-15 | 4.090 | 120 | +0 | 0.00% | 491 |
| 2022-09-16 | 2022-09-14 | 4.090 | 120 | +0 | 0.00% | 491 |
| 2022-09-15 | 2022-09-13 | 4.090 | 120 | +0 | 0.00% | 491 |
| 2022-09-14 | 2022-09-09 | 4.100 | 120 | +0 | 0.00% | 492 |
| 2022-09-13 | 2022-09-08 | 3.920 | 120 | +0 | 0.00% | 470 |
| 2022-09-09 | 2022-09-07 | 4.230 | 120 | +0 | 0.00% | 508 |
| 2022-09-08 | 2022-09-06 | 4.270 | 120 | +0 | 0.00% | 512 |
| 2022-09-07 | 2022-09-05 | 4.270 | 120 | +0 | 0.00% | 512 |
| 2022-09-06 | 2022-09-02 | 4.290 | 120 | +0 | 0.00% | 515 |
| 2022-09-05 | 2022-09-01 | 4.300 | 120 | +0 | 0.00% | 516 |
| 2022-09-02 | 2022-08-31 | 4.400 | 120 | +0 | 0.00% | 528 |
| 2022-09-01 | 2022-08-30 | 4.310 | 120 | +0 | 0.00% | 517 |
| 2022-08-31 | 2022-08-29 | 4.430 | 120 | +0 | 0.00% | 532 |
| 2022-08-30 | 2022-08-26 | 4.500 | 120 | +0 | 0.00% | 540 |
| 2022-08-29 | 2022-08-25 | 4.500 | 120 | +0 | 0.00% | 540 |
| 2022-08-26 | 2022-08-24 | 4.440 | 120 | +0 | 0.00% | 533 |
| 2022-08-25 | 2022-08-23 | 4.460 | 120 | +0 | 0.00% | 535 |
| 2022-08-24 | 2022-08-22 | 4.460 | 120 | +0 | 0.00% | 535 |
| 2022-08-23 | 2022-08-19 | 4.490 | 120 | +0 | 0.00% | 539 |
| 2022-08-22 | 2022-08-18 | 4.430 | 120 | +0 | 0.00% | 532 |
| 2022-08-19 | 2022-08-17 | 4.430 | 120 | +0 | 0.00% | 532 |
| 2022-08-18 | 2022-08-16 | 4.560 | 120 | +0 | 0.00% | 547 |
| 2022-08-17 | 2022-08-15 | 4.620 | 120 | +0 | 0.00% | 554 |
| 2022-08-16 | 2022-08-12 | 4.450 | 120 | +0 | 0.00% | 534 |
| 2022-08-15 | 2022-08-11 | 4.450 | 120 | +0 | 0.00% | 534 |
| 2022-08-12 | 2022-08-10 | 4.360 | 120 | +0 | 0.00% | 523 |
| 2022-08-11 | 2022-08-09 | 4.430 | 120 | +0 | 0.00% | 532 |
| 2022-08-10 | 2022-08-08 | 4.300 | 120 | +0 | 0.00% | 516 |
| 2022-08-09 | 2022-08-05 | 4.290 | 120 | +0 | 0.00% | 515 |
| 2022-08-08 | 2022-08-04 | 4.290 | 120 | +0 | 0.00% | 515 |
| 2022-08-05 | 2022-08-03 | 4.290 | 120 | +0 | 0.00% | 515 |
| 2022-08-04 | 2022-08-02 | 4.250 | 120 | +0 | 0.00% | 510 |
| 2022-08-03 | 2022-08-01 | 4.380 | 120 | +0 | 0.00% | 526 |
| 2022-08-02 | 2022-07-29 | 4.310 | 120 | +0 | 0.00% | 517 |
| 2022-08-01 | 2022-07-28 | 4.490 | 120 | +0 | 0.00% | 539 |
| 2022-07-29 | 2022-07-27 | 4.480 | 120 | +0 | 0.00% | 538 |
| 2022-07-28 | 2022-07-26 | 4.490 | 120 | +0 | 0.00% | 539 |
| 2022-07-27 | 2022-07-25 | 4.230 | 120 | +0 | 0.00% | 508 |
| 2022-07-26 | 2022-07-22 | 4.130 | 120 | +0 | 0.00% | 496 |
| 2022-07-25 | 2022-07-21 | 4.250 | 120 | +0 | 0.00% | 510 |
| 2022-07-22 | 2022-07-20 | 4.250 | 120 | +0 | 0.00% | 510 |
| 2022-07-21 | 2022-07-19 | 4.200 | 120 | +0 | 0.00% | 504 |
| 2022-07-20 | 2022-07-18 | 4.250 | 120 | +0 | 0.00% | 510 |
| 2022-07-19 | 2022-07-15 | 4.250 | 120 | +0 | 0.00% | 510 |
| 2022-07-18 | 2022-07-14 | 4.250 | 120 | +0 | 0.00% | 510 |
| 2022-07-15 | 2022-07-13 | 4.250 | 120 | +0 | 0.00% | 510 |
| 2022-07-14 | 2022-07-12 | 4.160 | 120 | +0 | 0.00% | 499 |
| 2022-07-13 | 2022-07-11 | 4.230 | 120 | +0 | 0.00% | 508 |
| 2022-07-12 | 2022-07-08 | 4.320 | 120 | +0 | 0.00% | 518 |
| 2022-07-11 | 2022-07-07 | 4.380 | 120 | +0 | 0.00% | 526 |
| 2022-07-08 | 2022-07-06 | 4.460 | 120 | +0 | 0.00% | 535 |
| 2022-07-07 | 2022-07-05 | 4.470 | 120 | +0 | 0.00% | 536 |
| 2022-07-06 | 2022-07-04 | 4.460 | 120 | +0 | 0.00% | 535 |
| 2022-07-05 | 2022-06-30 | 4.470 | 120 | +0 | 0.00% | 536 |
| 2022-07-04 | 2022-06-29 | 4.540 | 120 | +0 | 0.00% | 545 |
| 2022-06-30 | 2022-06-28 | 4.490 | 120 | +0 | 0.00% | 539 |
| 2022-06-29 | 2022-06-27 | 4.490 | 120 | +0 | 0.00% | 539 |
| 2022-06-28 | 2022-06-24 | 4.460 | 120 | +0 | 0.00% | 535 |
| 2022-06-27 | 2022-06-23 | 4.360 | 120 | +0 | 0.00% | 523 |
| 2022-06-24 | 2022-06-22 | 4.350 | 120 | +0 | 0.00% | 522 |
| 2022-06-23 | 2022-06-21 | 4.420 | 120 | +0 | 0.00% | 530 |
| 2022-06-22 | 2022-06-20 | 4.440 | 120 | +0 | 0.00% | 533 |
| 2022-06-21 | 2022-06-17 | 4.470 | 120 | +0 | 0.00% | 536 |
| 2022-06-20 | 2022-06-16 | 4.490 | 120 | +0 | 0.00% | 539 |
| 2022-06-17 | 2022-06-15 | 4.490 | 120 | +0 | 0.00% | 539 |
| 2022-06-16 | 2022-06-14 | 4.380 | 120 | +0 | 0.00% | 526 |
| 2022-06-15 | 2022-06-13 | 4.450 | 120 | +0 | 0.00% | 534 |
| 2022-06-14 | 2022-06-10 | 4.590 | 120 | +0 | 0.00% | 551 |
| 2022-06-13 | 2022-06-09 | 4.580 | 120 | +0 | 0.00% | 550 |
| 2022-06-10 | 2022-06-08 | 4.500 | 120 | +0 | 0.00% | 540 |
| 2022-06-09 | 2022-06-07 | 4.370 | 120 | +0 | 0.00% | 524 |
| 2022-06-08 | 2022-06-06 | 4.390 | 120 | +0 | 0.00% | 527 |
| 2022-06-07 | 2022-06-02 | 4.050 | 120 | +0 | 0.00% | 486 |
| 2022-06-06 | 2022-06-01 | 3.600 | 120 | +0 | 0.00% | 432 |
| 2022-06-02 | 2022-05-31 | 3.830 | 120 | +0 | 0.00% | 460 |
| 2022-06-01 | 2022-05-30 | 3.820 | 120 | +0 | 0.00% | 458 |
| 2022-05-31 | 2022-05-27 | 3.790 | 120 | +0 | 0.00% | 455 |
| 2022-05-30 | 2022-05-26 | 3.770 | 120 | +0 | 0.00% | 452 |
| 2022-05-27 | 2022-05-25 | 3.780 | 120 | +0 | 0.00% | 454 |
| 2022-05-26 | 2022-05-24 | 3.780 | 120 | +0 | 0.00% | 454 |
| 2022-05-25 | 2022-05-23 | 3.800 | 120 | +0 | 0.00% | 456 |
| 2022-05-24 | 2022-05-20 | 3.800 | 120 | +0 | 0.00% | 456 |
| 2022-05-23 | 2022-05-19 | 3.840 | 120 | +0 | 0.00% | 461 |
| 2022-05-20 | 2022-05-18 | 3.830 | 120 | +0 | 0.00% | 460 |
| 2022-05-19 | 2022-05-17 | 3.850 | 120 | +0 | 0.00% | 462 |
| 2022-05-18 | 2022-05-16 | 3.850 | 120 | +0 | 0.00% | 462 |
| 2022-05-17 | 2022-05-13 | 3.850 | 120 | +0 | 0.00% | 462 |
| 2022-05-16 | 2022-05-12 | 3.850 | 120 | +0 | 0.00% | 462 |
| 2022-05-13 | 2022-05-11 | 3.900 | 120 | +0 | 0.00% | 468 |
| 2022-05-12 | 2022-05-10 | 3.900 | 120 | +0 | 0.00% | 468 |
| 2022-05-11 | 2022-05-06 | 3.930 | 120 | +0 | 0.00% | 472 |
| 2022-05-10 | 2022-05-05 | 3.940 | 120 | +0 | 0.00% | 473 |
| 2022-05-06 | 2022-05-04 | 3.950 | 120 | +0 | 0.00% | 474 |
| 2022-05-05 | 2022-05-03 | 3.740 | 120 | +0 | 0.00% | 449 |
| 2022-05-04 | 2022-04-29 | 3.650 | 120 | +0 | 0.00% | 438 |
| 2022-05-03 | 2022-04-28 | 3.620 | 120 | +0 | 0.00% | 434 |
| 2022-04-29 | 2022-04-27 | 3.620 | 120 | +0 | 0.00% | 434 |
| 2022-04-28 | 2022-04-26 | 3.600 | 120 | +0 | 0.00% | 432 |
| 2022-04-27 | 2022-04-25 | 3.500 | 120 | +0 | 0.00% | 420 |
| 2022-04-26 | 2022-04-22 | 3.620 | 120 | +0 | 0.00% | 434 |
| 2022-04-25 | 2022-04-21 | 3.620 | 120 | +0 | 0.00% | 434 |
| 2022-04-22 | 2022-04-20 | 3.630 | 120 | +0 | 0.00% | 436 |
| 2022-04-21 | 2022-04-19 | 3.720 | 120 | +0 | 0.00% | 446 |
| 2022-04-20 | 2022-04-14 | 3.720 | 120 | +0 | 0.00% | 446 |
| 2022-04-19 | 2022-04-13 | 3.680 | 120 | +0 | 0.00% | 442 |
| 2022-04-14 | 2022-04-12 | 3.680 | 120 | +0 | 0.00% | 442 |
| 2022-04-13 | 2022-04-11 | 3.650 | 120 | +0 | 0.00% | 438 |
| 2022-04-12 | 2022-04-08 | 3.650 | 120 | +0 | 0.00% | 438 |
| 2022-04-11 | 2022-04-07 | 3.700 | 120 | +0 | 0.00% | 444 |
| 2022-04-08 | 2022-04-06 | 3.670 | 120 | +0 | 0.00% | 440 |
| 2022-04-07 | 2022-04-04 | 3.750 | 120 | +0 | 0.00% | 450 |
| 2022-04-06 | 2022-04-01 | 3.680 | 120 | +0 | 0.00% | 442 |
| 2022-04-04 | 2022-03-31 | 3.700 | 120 | +0 | 0.00% | 444 |
| 2022-04-01 | 2022-03-30 | 3.630 | 120 | +0 | 0.00% | 436 |
| 2022-03-31 | 2022-03-29 | 3.680 | 120 | +0 | 0.00% | 442 |
| 2022-03-30 | 2022-03-28 | 3.680 | 120 | +0 | 0.00% | 442 |
| 2022-03-29 | 2022-03-25 | 3.610 | 120 | +0 | 0.00% | 433 |
| 2022-03-28 | 2022-03-24 | 3.600 | 120 | +0 | 0.00% | 432 |
| 2022-03-25 | 2022-03-23 | 3.560 | 120 | +0 | 0.00% | 427 |
| 2022-03-24 | 2022-03-22 | 3.520 | 120 | +0 | 0.00% | 422 |
| 2022-03-23 | 2022-03-21 | 3.610 | 120 | +0 | 0.00% | 433 |
| 2022-03-22 | 2022-03-18 | 3.620 | 120 | +0 | 0.00% | 434 |
| 2022-03-21 | 2022-03-17 | 3.600 | 120 | +0 | 0.00% | 432 |
| 2022-03-18 | 2022-03-16 | 3.470 | 120 | +0 | 0.00% | 416 |
| 2022-03-17 | 2022-03-15 | 3.460 | 120 | +0 | 0.00% | 415 |
| 2022-03-16 | 2022-03-14 | 3.550 | 120 | +0 | 0.00% | 426 |
| 2022-03-15 | 2022-03-11 | 3.600 | 120 | +0 | 0.00% | 432 |
| 2022-03-14 | 2022-03-10 | 3.600 | 120 | +0 | 0.00% | 432 |
| 2022-03-11 | 2022-03-09 | 3.550 | 120 | +0 | 0.00% | 426 |
| 2022-03-10 | 2022-03-08 | 3.510 | 120 | +0 | 0.00% | 421 |
| 2022-03-09 | 2022-03-07 | 3.510 | 120 | +0 | 0.00% | 421 |
| 2022-03-08 | 2022-03-04 | 3.760 | 120 | +0 | 0.00% | 451 |
| 2022-03-07 | 2022-03-03 | 4.040 | 120 | +0 | 0.00% | 485 |
| 2022-03-04 | 2022-03-02 | 4.050 | 120 | +0 | 0.00% | 486 |
| 2022-03-03 | 2022-03-01 | 4.230 | 120 | +0 | 0.00% | 508 |
| 2022-03-02 | 2022-02-28 | 4.060 | 120 | +0 | 0.00% | 487 |
| 2022-03-01 | 2022-02-25 | 4.030 | 120 | +0 | 0.00% | 484 |
| 2022-02-28 | 2022-02-24 | 4.160 | 120 | +0 | 0.00% | 499 |
| 2022-02-25 | 2022-02-23 | 4.160 | 120 | +0 | 0.00% | 499 |
| 2022-02-24 | 2022-02-22 | 4.250 | 120 | +0 | 0.00% | 510 |
| 2022-02-23 | 2022-02-21 | 4.280 | 120 | +0 | 0.00% | 514 |
| 2022-02-22 | 2022-02-18 | 4.280 | 120 | +0 | 0.00% | 514 |
| 2022-02-21 | 2022-02-17 | 4.230 | 120 | +0 | 0.00% | 508 |
| 2022-02-18 | 2022-02-16 | 4.230 | 120 | +0 | 0.00% | 508 |
| 2022-02-17 | 2022-02-15 | 4.270 | 120 | +0 | 0.00% | 512 |
| 2022-02-16 | 2022-02-14 | 4.250 | 120 | +0 | 0.00% | 510 |
| 2022-02-15 | 2022-02-11 | 4.250 | 120 | +0 | 0.00% | 510 |
| 2022-02-14 | 2022-02-10 | 4.240 | 120 | +0 | 0.00% | 509 |
| 2022-02-11 | 2022-02-09 | 4.200 | 120 | +0 | 0.00% | 504 |
| 2022-02-10 | 2022-02-08 | 4.140 | 120 | +0 | 0.00% | 497 |
| 2022-02-09 | 2022-02-07 | 4.170 | 120 | +0 | 0.00% | 500 |
| 2022-02-08 | 2022-02-04 | 4.100 | 120 | +0 | 0.00% | 492 |
| 2022-02-07 | 2022-01-31 | 4.100 | 120 | +0 | 0.00% | 492 |
| 2022-02-04 | 2022-01-27 | 4.180 | 120 | +0 | 0.00% | 502 |
| 2022-01-28 | 2022-01-26 | 4.180 | 120 | +0 | 0.00% | 502 |
| 2022-01-27 | 2022-01-25 | 4.250 | 120 | +0 | 0.00% | 510 |
| 2022-01-26 | 2022-01-24 | 4.320 | 120 | +0 | 0.00% | 518 |
| 2022-01-25 | 2022-01-21 | 4.280 | 120 | +0 | 0.00% | 514 |
| 2022-01-24 | 2022-01-20 | 4.470 | 120 | +0 | 0.00% | 536 |
| 2022-01-21 | 2022-01-19 | 4.430 | 120 | +0 | 0.00% | 532 |
| 2022-01-20 | 2022-01-18 | 4.400 | 120 | +0 | 0.00% | 528 |
| 2022-01-19 | 2022-01-17 | 4.440 | 120 | +0 | 0.00% | 533 |
| 2022-01-18 | 2022-01-14 | 4.410 | 120 | +0 | 0.00% | 529 |
| 2022-01-17 | 2022-01-13 | 4.350 | 120 | +0 | 0.00% | 522 |
| 2022-01-14 | 2022-01-12 | 4.290 | 120 | +0 | 0.00% | 515 |
| 2022-01-13 | 2022-01-11 | 4.320 | 120 | +0 | 0.00% | 518 |
| 2022-01-12 | 2022-01-10 | 4.350 | 120 | +0 | 0.00% | 522 |
| 2022-01-11 | 2022-01-07 | 4.350 | 120 | +0 | 0.00% | 522 |
| 2022-01-10 | 2022-01-06 | 4.250 | 120 | +0 | 0.00% | 510 |
| 2022-01-07 | 2022-01-05 | 4.250 | 120 | +0 | 0.00% | 510 |
| 2022-01-06 | 2022-01-04 | 4.300 | 120 | +0 | 0.00% | 516 |
| 2022-01-05 | 2022-01-03 | 4.300 | 120 | +0 | 0.00% | 516 |
| 2022-01-04 | 2021-12-31 | 4.250 | 120 | +0 | 0.00% | 510 |
| 2022-01-03 | 2021-12-29 | 4.180 | 120 | +0 | 0.00% | 502 |
| 2021-12-30 | 2021-12-28 | 4.200 | 120 | +0 | 0.00% | 504 |
| 2021-12-29 | 2021-12-24 | 3.980 | 120 | +0 | 0.00% | 478 |
| 2021-12-28 | 2021-12-22 | 3.890 | 120 | +0 | 0.00% | 467 |
| 2021-12-23 | 2021-12-21 | 3.870 | 120 | +0 | 0.00% | 464 |
| 2021-12-22 | 2021-12-20 | 3.800 | 120 | +0 | 0.00% | 456 |
| 2021-12-21 | 2021-12-17 | 3.870 | 120 | +0 | 0.00% | 464 |
| 2021-12-20 | 2021-12-16 | 3.820 | 120 | +0 | 0.00% | 458 |
| 2021-12-17 | 2021-12-15 | 3.840 | 120 | +0 | 0.00% | 461 |
| 2021-12-16 | 2021-12-14 | 3.800 | 120 | +0 | 0.00% | 456 |
| 2021-12-15 | 2021-12-13 | 3.800 | 120 | +0 | 0.00% | 456 |
| 2021-12-14 | 2021-12-10 | 3.810 | 120 | +0 | 0.00% | 457 |
| 2021-12-13 | 2021-12-09 | 3.770 | 120 | +0 | 0.00% | 452 |
| 2021-12-10 | 2021-12-08 | 3.740 | 120 | +0 | 0.00% | 449 |
| 2021-12-09 | 2021-12-07 | 3.710 | 120 | +0 | 0.00% | 445 |
| 2021-12-08 | 2021-12-06 | 3.650 | 120 | +0 | 0.00% | 438 |
| 2021-12-07 | 2021-12-03 | 3.740 | 120 | +0 | 0.00% | 449 |
| 2021-12-06 | 2021-12-02 | 3.820 | 120 | +0 | 0.00% | 458 |
| 2021-12-03 | 2021-12-01 | 3.830 | 120 | +0 | 0.00% | 460 |
| 2021-12-02 | 2021-11-30 | 3.890 | 120 | +0 | 0.00% | 467 |
| 2021-12-01 | 2021-11-29 | 3.950 | 120 | +0 | 0.00% | 474 |
| 2021-11-30 | 2021-11-26 | 4.020 | 120 | +0 | 0.00% | 482 |
| 2021-11-29 | 2021-11-25 | 3.980 | 120 | +0 | 0.00% | 478 |
| 2021-11-26 | 2021-11-24 | 3.920 | 120 | +0 | 0.00% | 470 |
| 2021-11-25 | 2021-11-23 | 3.920 | 120 | +0 | 0.00% | 470 |
| 2021-11-24 | 2021-11-22 | 3.940 | 120 | +0 | 0.00% | 473 |
| 2021-11-23 | 2021-11-19 | 3.910 | 120 | +0 | 0.00% | 469 |
| 2021-11-22 | 2021-11-18 | 3.920 | 120 | +0 | 0.00% | 470 |
| 2021-11-19 | 2021-11-17 | 3.930 | 120 | +0 | 0.00% | 472 |
| 2021-11-18 | 2021-11-16 | 3.950 | 120 | +0 | 0.00% | 474 |
| 2021-11-17 | 2021-11-15 | 3.940 | 120 | +0 | 0.00% | 473 |
| 2021-11-16 | 2021-11-12 | 3.960 | 120 | +0 | 0.00% | 475 |
| 2021-11-15 | 2021-11-11 | 4.000 | 120 | +0 | 0.00% | 480 |
| 2021-11-12 | 2021-11-10 | 4.000 | 120 | +0 | 0.00% | 480 |
| 2021-11-11 | 2021-11-09 | 3.970 | 120 | +0 | 0.00% | 476 |
| 2021-11-10 | 2021-11-08 | 4.130 | 120 | +0 | 0.00% | 496 |
| 2021-11-09 | 2021-11-05 | 4.080 | 120 | +0 | 0.00% | 490 |
| 2021-11-08 | 2021-11-04 | 4.110 | 120 | +0 | 0.00% | 493 |
| 2021-11-05 | 2021-11-03 | 4.100 | 120 | +0 | 0.00% | 492 |
| 2021-11-04 | 2021-11-02 | 4.100 | 120 | +0 | 0.00% | 492 |
| 2021-11-03 | 2021-11-01 | 4.100 | 120 | +0 | 0.00% | 492 |
| 2021-11-02 | 2021-10-29 | 4.100 | 120 | +0 | 0.00% | 492 |
| 2021-11-01 | 2021-10-28 | 4.030 | 120 | +0 | 0.00% | 484 |
| 2021-10-29 | 2021-10-27 | 4.030 | 120 | +0 | 0.00% | 484 |
| 2021-10-28 | 2021-10-26 | 4.000 | 120 | +0 | 0.00% | 480 |
| 2021-10-27 | 2021-10-25 | 4.050 | 120 | +0 | 0.00% | 486 |
| 2021-10-26 | 2021-10-22 | 4.140 | 120 | +0 | 0.00% | 497 |
| 2021-10-25 | 2021-10-21 | 4.230 | 120 | +0 | 0.00% | 508 |
| 2021-10-22 | 2021-10-20 | 4.280 | 120 | +0 | 0.00% | 514 |
| 2021-10-21 | 2021-10-19 | 4.300 | 120 | +0 | 0.00% | 516 |
| 2021-10-20 | 2021-10-18 | 4.400 | 120 | +0 | 0.00% | 528 |
| 2021-10-19 | 2021-10-15 | 4.420 | 120 | +0 | 0.00% | 530 |
| 2021-10-18 | 2021-10-12 | 4.450 | 120 | +0 | 0.00% | 534 |
| 2021-10-15 | 2021-10-11 | 4.450 | 120 | +0 | 0.00% | 534 |
| 2021-10-12 | 2021-10-08 | 4.500 | 120 | +0 | 0.00% | 540 |
| 2021-10-11 | 2021-10-07 | 4.570 | 120 | +0 | 0.00% | 548 |
| 2021-10-08 | 2021-10-06 | 4.720 | 120 | +0 | 0.00% | 566 |
| 2021-10-07 | 2021-10-05 | 4.540 | 120 | +0 | 0.00% | 545 |
| 2021-10-06 | 2021-10-04 | 4.530 | 120 | +40 | 0.00% | 544 |
| 2021-09-23 | 2021-09-20 | 4.300 | 80 | -480 | 0.00% | 344 |
| 2021-09-21 | 2021-09-17 | 4.430 | 560 | +480 | 0.00% | 2,481 |
| 2021-08-31 | 2021-08-27 | 6.971 | 80 | +11 | 0.00% | 558 |
| 2021-08-17 | 2021-08-13 | 6.843 | 69 | -17,757 | 0.00% | 472 |
| 2021-06-29 | 2021-06-25 | 7.321 | 17,826 | -1,802 | 0.00% | 130,496 |
| 2021-06-09 | 2021-06-07 | 7.356 | 19,628 | -2,059 | 0.00% | 144,374 |
| 2021-06-02 | 2021-05-31 | 6.773 | 21,687 | -3,860 | 0.00% | 146,879 |
| 2021-06-01 | 2021-05-28 | 6.563 | 25,547 | -10,294 | 0.00% | 167,661 |
| 2021-05-24 | 2021-05-20 | 5.957 | 35,841 | +10,294 | 0.01% | 213,494 |
| 2021-05-20 | 2021-05-17 | 6.085 | 25,547 | +7,721 | 0.00% | 155,451 |
| 2020-08-13 | 2020-08-11 | 9.500 | 17,826 | +3,345 | 0.00% | 169,354 |
| 2020-07-30 | 2020-07-28 | 9.559 | 14,481 | -5,147 | 0.00% | 138,419 |
| 2020-07-15 | 2020-07-13 | 9.850 | 19,628 | -2,831 | 0.00% | 193,338 |
| 2020-07-09 | 2020-07-07 | 9.803 | 22,459 | -5,662 | 0.00% | 220,176 |
| 2020-07-08 | 2020-07-06 | 9.792 | 28,121 | -2,573 | 0.01% | 275,356 |
| 2020-06-29 | 2020-06-24 | 9.337 | 30,694 | +3,860 | 0.01% | 286,596 |
| 2020-06-24 | 2020-06-22 | 9.326 | 26,834 | +5,147 | 0.01% | 250,241 |
| 2020-06-23 | 2020-06-19 | 9.500 | 21,687 | +5,147 | 0.00% | 206,035 |
| 2020-06-22 | 2020-06-18 | 9.361 | 16,540 | +11,067 | 0.00% | 154,823 |
| 2020-06-16 | 2020-06-12 | 9.559 | 5,473 | +2,573 | 0.00% | 52,315 |
| 2020-06-11 | 2020-06-09 | 10.002 | 2,900 | -3,345 | 0.00% | 29,005 |
| 2020-06-09 | 2020-06-05 | 9.640 | 6,245 | +2,573 | 0.00% | 60,204 |
| 2020-06-04 | 2020-06-02 | 9.442 | 3,672 | +3,603 | 0.00% | 34,671 |
| 2019-12-27 | 2019-12-20 | 12.321 | 69 | +1 | 0.00% | 850 |
| 2018-12-28 | 2018-12-24 | 15.088 | 68 | +1 | 0.00% | 1,026 |
| 2018-01-22 | 2018-01-18 | 17.772 | 67 | -3,283 | 0.00% | 1,191 |
| 2017-12-19 | 2017-12-15 | 15.397 | 3,350 | +26 | 0.00% | 51,581 |
| 2017-08-15 | 2017-08-11 | 12.111 | 3,324 | -1,441 | 0.00% | 40,256 |
| 2016-12-20 | 2016-12-16 | 6.267 | 4,765 | -61 | 0.00% | 29,863 |
| 2016-02-17 | 2016-02-15 | 3.917 | 4,826 | +145 | 0.00% | 18,904 |
| 2016-01-12 | 2016-01-08 | 4.467 | 4,681 | -201 | 0.00% | 20,910 |
| 2015-12-17 | 2015-12-15 | 4.486 | 4,882 | -109 | 0.00% | 21,900 |
| 2014-12-16 | 2014-12-12 | 6.978 | 4,991 | -70 | 0.00% | 34,830 |
| 2013-08-02 | 2013-07-31 | 8.656 | 5,061 | -2,622 | 0.00% | 43,810 |
| 2013-07-26 | 2013-07-24 | 9.114 | 7,683 | -1,574 | 0.00% | 70,023 |
| 2013-07-24 | 2013-07-22 | 8.466 | 9,257 | -2,622 | 0.00% | 78,367 |
| 2013-07-22 | 2013-07-18 | 8.237 | 11,879 | -2,623 | 0.00% | 97,846 |
| 2013-06-25 | 2013-06-21 | 8.008 | 14,502 | +2,623 | 0.00% | 116,134 |
| 2013-06-24 | 2013-06-20 | 8.123 | 11,879 | +3,147 | 0.00% | 96,487 |
| 2013-06-18 | 2013-06-14 | 8.466 | 8,732 | -2,623 | 0.00% | 73,923 |
| 2013-06-17 | 2013-06-13 | 8.313 | 11,355 | +2,623 | 0.00% | 94,396 |
| 2013-06-10 | 2013-06-06 | 8.771 | 8,732 | +1,547 | 0.00% | 76,587 |
| 2013-05-31 | 2013-05-29 | 9.267 | 7,185 | +5,769 | 0.00% | 66,580 |
| 2013-01-29 | 2013-01-25 | 12.394 | 1,416 | -2,622 | 0.00% | 17,549 |
| 2013-01-14 | 2013-01-10 | 12.584 | 4,038 | +1,153 | 0.00% | 50,815 |
| 2012-12-19 | 2012-12-17 | 11.440 | 2,885 | -5,244 | 0.00% | 33,005 |
| 2012-12-18 | 2012-12-14 | 11.631 | 8,129 | +1,468 | 0.00% | 94,547 |
| 2012-12-14 | 2012-12-12 | 12.203 | 6,661 | -6,556 | 0.00% | 81,283 |
| 2012-12-13 | 2012-12-11 | 12.012 | 13,217 | +10,490 | 0.00% | 158,765 |
| 2012-12-12 | 2012-12-10 | 11.059 | 2,727 | -1,574 | 0.00% | 30,157 |
| 2012-11-13 | 2012-11-09 | 8.237 | 4,301 | -1,835 | 0.00% | 35,427 |
| 2012-11-07 | 2012-11-05 | 7.551 | 6,136 | -2,072 | 0.00% | 46,330 |
| 2012-09-24 | 2012-09-20 | 5.987 | 8,208 | -1,836 | 0.00% | 49,141 |
| 2012-09-19 | 2012-09-17 | 5.377 | 10,044 | -4,195 | 0.00% | 54,005 |
| 2012-08-09 | 2012-08-07 | 5.339 | 14,239 | -2,360 | 0.00% | 76,018 |
| 2012-07-26 | 2012-07-24 | 5.491 | 16,599 | +2,360 | 0.00% | 91,150 |
| 2012-07-20 | 2012-07-18 | 5.072 | 14,239 | -5,245 | 0.00% | 72,217 |
| 2012-07-16 | 2012-07-12 | 4.843 | 19,484 | -2,360 | 0.00% | 94,361 |
| 2012-07-13 | 2012-07-11 | 5.034 | 21,844 | -4,983 | 0.00% | 109,956 |
| 2012-07-12 | 2012-07-10 | 4.881 | 26,827 | -4,720 | 0.01% | 130,946 |
| 2012-07-11 | 2012-07-09 | 4.652 | 31,547 | -2,622 | 0.01% | 146,767 |
| 2012-07-10 | 2012-07-06 | 4.576 | 34,169 | +4,720 | 0.01% | 156,360 |
| 2012-07-09 | 2012-07-05 | 4.690 | 29,449 | -10,751 | 0.01% | 138,130 |
| 2012-06-18 | 2012-06-14 | 4.309 | 40,200 | +2,622 | 0.01% | 173,227 |
| 2012-06-15 | 2012-06-13 | 4.347 | 37,578 | +9,178 | 0.01% | 163,361 |
| 2012-06-12 | 2012-06-08 | 4.347 | 28,400 | +5,061 | 0.01% | 123,462 |
| 2012-06-11 | 2012-06-07 | 4.500 | 23,339 | -7,080 | 0.00% | 105,021 |
| 2012-05-24 | 2012-05-22 | 4.309 | 30,419 | -5,612 | 0.01% | 131,079 |
| 2012-05-22 | 2012-05-18 | 4.118 | 36,031 | +6,556 | 0.01% | 148,392 |
| 2012-05-14 | 2012-05-10 | 4.347 | 29,475 | +1,337 | 0.01% | 128,136 |
| 2012-04-24 | 2012-04-20 | 4.576 | 28,138 | +3,934 | 0.01% | 128,761 |
| 2012-04-23 | 2012-04-19 | 4.614 | 24,204 | +4,982 | 0.00% | 111,682 |
| 2012-04-16 | 2012-04-12 | 4.652 | 19,222 | +7,867 | 0.00% | 89,427 |
| 2012-03-09 | 2012-03-07 | 4.957 | 11,355 | +2,623 | 0.00% | 56,291 |
| 2012-03-05 | 2012-03-01 | 5.339 | 8,732 | -3,934 | 0.00% | 46,618 |
| 2012-02-07 | 2012-02-03 | 4.996 | 12,666 | -6,556 | 0.00% | 63,273 |
| 2011-12-16 | 2011-12-14 | 4.080 | 19,222 | +3,278 | 0.00% | 78,432 |
| 2011-12-14 | 2011-12-12 | 4.195 | 15,944 | +7,867 | 0.00% | 66,881 |
| 2011-12-13 | 2011-12-09 | 4.347 | 8,077 | +4,039 | 0.00% | 35,113 |
| 2011-12-12 | 2011-12-08 | 4.500 | 4,038 | -3,934 | 0.00% | 18,170 |
| 2011-11-18 | 2011-11-16 | 4.106 | 7,972 | -615 | 0.00% | 32,737 |
| 2011-11-15 | 2011-11-11 | 4.567 | 8,587 | -1,695 | 0.00% | 39,214 |
| 2011-09-22 | 2011-09-20 | 5.310 | 10,282 | -2,260 | 0.00% | 54,598 |
| 2011-09-15 | 2011-09-12 | 5.664 | 12,542 | +2,825 | 0.00% | 71,039 |
| 2011-01-27 | 2011-01-25 | 10.443 | 9,717 | +2,824 | 0.00% | 101,476 |
| 2011-01-14 | 2011-01-12 | 10.797 | 6,893 | -2,824 | 0.00% | 74,425 |
| 2011-01-13 | 2011-01-11 | 10.797 | 9,717 | -183,613 | 0.00% | 104,916 |
| 2011-01-12 | 2011-01-10 | 11.151 | 193,330 | +183,613 | 0.05% | 2,155,859 |
| 2011-01-06 | 2011-01-04 | 10.443 | 9,717 | -7,712 | 0.00% | 101,476 |
| 2011-01-05 | 2011-01-03 | 10.974 | 17,429 | -20,536 | 0.00% | 191,269 |
| 2010-12-23 | 2010-12-21 | 10.266 | 37,965 | +28,248 | 0.01% | 389,755 |
| 2010-12-16 | 2010-12-14 | 9.735 | 9,717 | -28,248 | 0.00% | 94,597 |
| 2010-12-15 | 2010-12-13 | 9.027 | 37,965 | +14,124 | 0.01% | 342,716 |
| 2010-12-14 | 2010-12-10 | 8.850 | 23,841 | -14,124 | 0.01% | 210,996 |
| 2010-12-13 | 2010-12-09 | 8.850 | 37,965 | +28,248 | 0.01% | 335,996 |
| 2010-12-10 | 2010-12-08 | 8.602 | 9,717 | -56,497 | 0.00% | 83,589 |
| 2010-12-08 | 2010-12-06 | 9.027 | 66,214 | +28,249 | 0.02% | 597,724 |
| 2010-11-29 | 2010-11-25 | 7.363 | 37,965 | +28,248 | 0.01% | 279,549 |
| 2010-10-28 | 2010-10-26 | 7.222 | 9,717 | -111,298 | 0.00% | 70,173 |
| 2010-10-27 | 2010-10-25 | 7.293 | 121,015 | -1,695 | 0.03% | 882,505 |
| 2010-10-25 | 2010-10-21 | 7.222 | 122,710 | +112,993 | 0.03% | 886,178 |
| 2010-09-24 | 2010-09-21 | 6.797 | 9,717 | -401,011 | 0.00% | 66,046 |
| 2010-09-22 | 2010-09-20 | 7.009 | 410,728 | +401,011 | 0.10% | 2,878,923 |
| 2009-12-11 | 2009-12-09 | 4.779 | 9,717 | -2,825 | 0.00% | 46,438 |
| 2009-10-19 | 2009-10-15 | 5.381 | 12,542 | +2,825 | 0.00% | 67,487 |
| 2009-08-25 | 2009-08-21 | 4.531 | 9,717 | -6,780 | 0.00% | 44,030 |
| 2009-06-10 | 2009-06-08 | 5.593 | 16,497 | -1,130 | 0.00% | 92,273 |
| 2009-05-08 | 2009-05-06 | 4.531 | 17,627 | +1,130 | 0.00% | 79,873 |
| 2009-02-06 | 2009-02-04 | 4.460 | 16,497 | -5,650 | 0.00% | 73,584 |
| 2009-01-19 | 2009-01-15 | 4.283 | 22,147 | +5,650 | 0.01% | 94,866 |
| 2009-01-16 | 2009-01-14 | 4.531 | 16,497 | -1,977 | 0.00% | 74,752 |
| 2009-01-15 | 2009-01-13 | 4.390 | 18,474 | -2,825 | 0.00% | 81,095 |
| 2009-01-06 | 2009-01-02 | 2.655 | 21,299 | -4,520 | 0.01% | 56,550 |
| 2008-12-23 | 2008-12-19 | 2.124 | 25,819 | -5,649 | 0.01% | 54,840 |
| 2008-12-19 | 2008-12-17 | 2.018 | 31,468 | +5,649 | 0.01% | 63,497 |
| 2008-12-15 | 2008-12-11 | 1.841 | 25,819 | -5,084 | 0.01% | 47,528 |
| 2008-11-26 | 2008-11-24 | 1.274 | 30,903 | +14,124 | 0.01% | 39,383 |
| 2008-03-12 | 2008-03-10 | 5.239 | 16,779 | +3,389 | 0.00% | 87,910 |
| 2008-01-17 | 2008-01-15 | 7.186 | 13,390 | +3,108 | 0.00% | 96,225 |
| 2007-11-23 | 2007-11-21 | 8.284 | 10,282 | +2,824 | 0.00% | 85,173 |
| 2007-11-15 | 2007-11-13 | 8.815 | 7,458 | +2,825 | 0.00% | 65,740 |
| 2007-11-09 | 2007-11-07 | 9.027 | 4,633 | -5,649 | 0.00% | 41,823 |
| 2007-11-06 | 2007-11-02 | 8.638 | 10,282 | +2,824 | 0.00% | 88,813 |
| 2007-11-01 | 2007-10-30 | 9.027 | 7,458 | +2,825 | 0.00% | 67,325 |
| 2007-10-30 | 2007-10-26 | 8.850 | 4,633 | -2,825 | 0.00% | 41,003 |
| 2007-10-29 | 2007-10-25 | 9.027 | 7,458 | -1,412 | 0.00% | 67,325 |
| 2007-10-24 | 2007-10-22 | 8.602 | 8,870 | +1,412 | 0.00% | 76,303 |
| 2007-10-23 | 2007-10-18 | 8.709 | 7,458 | +2,825 | 0.00% | 64,948 |
| 2007-09-28 | 2007-09-25 | 9.558 | 4,633 | -8,474 | 0.00% | 44,283 |
| 2007-09-19 | 2007-09-17 | 8.815 | 13,107 | -2,825 | 0.00% | 115,535 |
| 2007-09-17 | 2007-09-13 | 8.850 | 15,932 | +11,299 | 0.00% | 141,001 |
| 2007-08-22 | 2007-08-20 | 8.142 | 4,633 | +2,825 | 0.00% | 37,723 |
| 2007-08-10 | 2007-08-08 | 9.204 | 1,808 | -2,260 | 0.00% | 16,641 |
| 2007-07-13 | 2007-07-11 | 10.974 | 4,068 | -2,825 | 0.00% | 44,643 |
| 2007-06-26 | 2007-06-22 | 10.443 | 6,893 | 0.00% | 71,985 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy