History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-10-13 | 2025-10-09 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-10-10 | 2025-10-08 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-10-09 | 2025-10-06 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-10-08 | 2025-10-03 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-10-06 | 2025-10-02 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-10-03 | 2025-09-30 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-10-02 | 2025-09-29 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-30 | 2025-09-26 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-29 | 2025-09-25 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-26 | 2025-09-24 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-25 | 2025-09-23 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-24 | 2025-09-22 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-09-23 | 2025-09-19 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-22 | 2025-09-18 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-09-19 | 2025-09-17 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-09-18 | 2025-09-16 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-09-17 | 2025-09-15 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-09-16 | 2025-09-12 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-09-15 | 2025-09-11 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-09-12 | 2025-09-10 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-09-11 | 2025-09-09 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-09-10 | 2025-09-08 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-09-09 | 2025-09-05 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-09-08 | 2025-09-04 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-05 | 2025-09-03 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-09-04 | 2025-09-02 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-09-03 | 2025-09-01 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-09-02 | 2025-08-29 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-09-01 | 2025-08-28 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-08-29 | 2025-08-27 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-08-28 | 2025-08-26 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-08-27 | 2025-08-25 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-08-26 | 2025-08-22 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-08-25 | 2025-08-21 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-08-22 | 2025-08-20 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-08-21 | 2025-08-19 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-08-20 | 2025-08-18 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-08-19 | 2025-08-15 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-18 | 2025-08-14 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-08-15 | 2025-08-13 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-08-14 | 2025-08-12 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-13 | 2025-08-11 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-08-12 | 2025-08-08 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-08-11 | 2025-08-07 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-08 | 2025-08-06 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-08-07 | 2025-08-05 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-06 | 2025-08-04 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-05 | 2025-08-01 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-04 | 2025-07-31 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-01 | 2025-07-30 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-07-31 | 2025-07-29 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-07-30 | 2025-07-28 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-07-29 | 2025-07-25 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-07-28 | 2025-07-24 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-07-25 | 2025-07-23 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-07-24 | 2025-07-22 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-07-23 | 2025-07-21 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-07-22 | 2025-07-18 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-07-21 | 2025-07-17 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-07-18 | 2025-07-16 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-07-17 | 2025-07-15 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-07-16 | 2025-07-14 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-07-15 | 2025-07-11 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-07-14 | 2025-07-10 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-07-11 | 2025-07-09 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-07-10 | 2025-07-08 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-07-09 | 2025-07-07 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-07-08 | 2025-07-04 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-07-07 | 2025-07-03 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-07-04 | 2025-07-02 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-07-03 | 2025-06-30 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-07-02 | 2025-06-27 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-06-30 | 2025-06-26 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-06-27 | 2025-06-25 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-06-26 | 2025-06-24 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-06-25 | 2025-06-23 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-06-24 | 2025-06-20 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-06-23 | 2025-06-19 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-06-20 | 2025-06-18 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-06-19 | 2025-06-17 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-06-18 | 2025-06-16 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-06-17 | 2025-06-13 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-06-16 | 2025-06-12 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-06-13 | 2025-06-11 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-06-12 | 2025-06-10 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-06-11 | 2025-06-09 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-06-10 | 2025-06-06 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-06-09 | 2025-06-05 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-06-06 | 2025-06-04 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-06-05 | 2025-06-03 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-06-04 | 2025-06-02 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-06-03 | 2025-05-30 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-06-02 | 2025-05-29 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-05-30 | 2025-05-28 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-05-29 | 2025-05-27 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-05-28 | 2025-05-26 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-05-27 | 2025-05-23 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-05-26 | 2025-05-22 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-05-23 | 2025-05-21 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-05-22 | 2025-05-20 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-05-21 | 2025-05-19 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-05-20 | 2025-05-16 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-05-19 | 2025-05-15 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-05-16 | 2025-05-14 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-05-15 | 2025-05-13 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-05-14 | 2025-05-12 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-05-13 | 2025-05-09 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-05-12 | 2025-05-08 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-05-09 | 2025-05-07 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-05-08 | 2025-05-06 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-05-07 | 2025-05-02 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-05-06 | 2025-04-30 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-05-02 | 2025-04-29 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-04-30 | 2025-04-28 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-04-29 | 2025-04-25 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-04-28 | 2025-04-24 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-04-25 | 2025-04-23 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-04-24 | 2025-04-22 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-04-23 | 2025-04-17 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-04-22 | 2025-04-16 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-04-17 | 2025-04-15 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-04-16 | 2025-04-14 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-04-15 | 2025-04-11 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-04-14 | 2025-04-10 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-04-11 | 2025-04-09 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-04-10 | 2025-04-08 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-04-09 | 2025-04-07 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-04-08 | 2025-04-03 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-04-07 | 2025-04-02 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-04-03 | 2025-04-01 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-04-02 | 2025-03-31 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-04-01 | 2025-03-28 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-03-31 | 2025-03-27 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-03-28 | 2025-03-26 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-03-27 | 2025-03-25 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-03-26 | 2025-03-24 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-03-25 | 2025-03-21 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-03-24 | 2025-03-20 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-03-21 | 2025-03-19 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-03-20 | 2025-03-18 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-03-19 | 2025-03-17 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-03-18 | 2025-03-14 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-03-17 | 2025-03-13 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-03-14 | 2025-03-12 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-03-13 | 2025-03-11 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-03-12 | 2025-03-10 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-03-11 | 2025-03-07 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-03-10 | 2025-03-06 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-03-07 | 2025-03-05 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-03-06 | 2025-03-04 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-03-05 | 2025-03-03 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-03-04 | 2025-02-28 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-03-03 | 2025-02-27 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-02-28 | 2025-02-26 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-02-27 | 2025-02-25 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-02-26 | 2025-02-24 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-02-25 | 2025-02-21 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-02-24 | 2025-02-20 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-02-21 | 2025-02-19 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-02-20 | 2025-02-18 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-02-19 | 2025-02-17 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-02-18 | 2025-02-14 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-02-17 | 2025-02-13 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-02-14 | 2025-02-12 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-02-13 | 2025-02-11 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-02-12 | 2025-02-10 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-02-11 | 2025-02-07 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-02-10 | 2025-02-06 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-02-07 | 2025-02-05 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-02-06 | 2025-02-04 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-02-05 | 2025-02-03 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-02-04 | 2025-01-28 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-02-03 | 2025-01-24 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-01-27 | 2025-01-23 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-01-24 | 2025-01-22 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-01-23 | 2025-01-21 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-01-22 | 2025-01-20 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-01-21 | 2025-01-17 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-01-20 | 2025-01-16 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-01-17 | 2025-01-15 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-01-16 | 2025-01-14 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-01-15 | 2025-01-13 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-01-14 | 2025-01-10 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-01-13 | 2025-01-09 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-01-10 | 2025-01-08 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-01-09 | 2025-01-07 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-01-08 | 2025-01-06 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-01-07 | 2025-01-03 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-01-06 | 2025-01-02 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-01-03 | 2024-12-31 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-01-02 | 2024-12-27 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-12-30 | 2024-12-24 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-12-27 | 2024-12-20 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-12-23 | 2024-12-19 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-12-20 | 2024-12-18 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-12-19 | 2024-12-17 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-12-18 | 2024-12-16 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-12-17 | 2024-12-13 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-12-16 | 2024-12-12 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-12-13 | 2024-12-11 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-12-12 | 2024-12-10 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-12-11 | 2024-12-09 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-12-10 | 2024-12-06 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-12-09 | 2024-12-05 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-12-06 | 2024-12-04 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-12-05 | 2024-12-03 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-12-04 | 2024-12-02 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-12-03 | 2024-11-29 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-12-02 | 2024-11-28 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-11-29 | 2024-11-27 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-11-28 | 2024-11-26 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-11-27 | 2024-11-25 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-11-26 | 2024-11-22 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-11-25 | 2024-11-21 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-11-22 | 2024-11-20 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-11-21 | 2024-11-19 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-11-20 | 2024-11-18 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-11-19 | 2024-11-15 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-11-18 | 2024-11-14 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-11-15 | 2024-11-13 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-11-14 | 2024-11-12 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-11-13 | 2024-11-11 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-11-12 | 2024-11-08 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-11-11 | 2024-11-07 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-11-08 | 2024-11-06 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-11-07 | 2024-11-05 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-11-06 | 2024-11-04 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-11-05 | 2024-11-01 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-11-04 | 2024-10-31 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-11-01 | 2024-10-30 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-10-31 | 2024-10-29 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-10-30 | 2024-10-28 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-10-29 | 2024-10-25 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-10-28 | 2024-10-24 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-10-25 | 2024-10-23 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-10-24 | 2024-10-22 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2024-10-23 | 2024-10-21 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-10-22 | 2024-10-18 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-10-21 | 2024-10-17 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2024-10-18 | 2024-10-16 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-10-17 | 2024-10-15 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-10-16 | 2024-10-14 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-10-15 | 2024-10-10 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-10-14 | 2024-10-09 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-10-10 | 2024-10-08 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-10-09 | 2024-10-07 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2024-10-08 | 2024-10-04 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2024-10-07 | 2024-10-03 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-10-04 | 2024-10-02 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-10-03 | 2024-09-30 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-10-02 | 2024-09-27 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-09-30 | 2024-09-26 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-09-27 | 2024-09-25 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-09-26 | 2024-09-24 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-09-25 | 2024-09-23 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-09-24 | 2024-09-20 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-09-23 | 2024-09-19 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-09-20 | 2024-09-17 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-09-19 | 2024-09-16 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-09-17 | 2024-09-13 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-09-16 | 2024-09-12 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-09-13 | 2024-09-11 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-09-12 | 2024-09-10 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-09-11 | 2024-09-09 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-09-10 | 2024-09-05 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-09-09 | 2024-09-04 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-09-05 | 2024-09-03 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-09-04 | 2024-09-02 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-09-03 | 2024-08-30 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-09-02 | 2024-08-29 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-08-30 | 2024-08-28 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-08-29 | 2024-08-27 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-08-28 | 2024-08-26 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-08-27 | 2024-08-23 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-08-26 | 2024-08-22 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-08-23 | 2024-08-21 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-08-22 | 2024-08-20 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-08-21 | 2024-08-19 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-08-20 | 2024-08-16 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-08-19 | 2024-08-15 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-08-16 | 2024-08-14 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-08-15 | 2024-08-13 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-08-14 | 2024-08-12 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-08-13 | 2024-08-09 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-08-12 | 2024-08-08 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-08-09 | 2024-08-07 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-08-08 | 2024-08-06 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-08-07 | 2024-08-05 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-08-06 | 2024-08-02 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-08-05 | 2024-08-01 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-08-02 | 2024-07-31 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-08-01 | 2024-07-30 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-07-31 | 2024-07-29 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-07-30 | 2024-07-26 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-07-29 | 2024-07-25 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-07-26 | 2024-07-24 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-07-25 | 2024-07-23 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-07-24 | 2024-07-22 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-07-23 | 2024-07-19 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-07-22 | 2024-07-18 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-07-19 | 2024-07-17 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-07-18 | 2024-07-16 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-07-17 | 2024-07-15 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-07-16 | 2024-07-12 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-07-15 | 2024-07-11 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-07-12 | 2024-07-10 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-07-11 | 2024-07-09 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-07-10 | 2024-07-08 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-07-09 | 2024-07-05 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-07-08 | 2024-07-04 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-07-05 | 2024-07-03 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-07-04 | 2024-07-02 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-07-03 | 2024-06-28 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-07-02 | 2024-06-27 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-06-28 | 2024-06-26 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-06-27 | 2024-06-25 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-06-26 | 2024-06-24 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-06-25 | 2024-06-21 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-06-24 | 2024-06-20 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-06-21 | 2024-06-19 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-06-20 | 2024-06-18 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-06-19 | 2024-06-17 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-06-18 | 2024-06-14 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-06-17 | 2024-06-13 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-06-14 | 2024-06-12 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-06-13 | 2024-06-11 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-06-12 | 2024-06-07 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-06-11 | 2024-06-06 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-06-07 | 2024-06-05 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-06-06 | 2024-06-04 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-06-05 | 2024-06-03 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-06-04 | 2024-05-31 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-06-03 | 2024-05-30 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-05-31 | 2024-05-29 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-05-30 | 2024-05-28 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-05-29 | 2024-05-27 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-05-28 | 2024-05-24 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-05-27 | 2024-05-23 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-05-24 | 2024-05-22 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-05-23 | 2024-05-21 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-05-22 | 2024-05-20 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-05-21 | 2024-05-17 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-05-20 | 2024-05-16 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-05-17 | 2024-05-14 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-05-16 | 2024-05-13 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-05-14 | 2024-05-10 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-05-13 | 2024-05-09 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-05-10 | 2024-05-08 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-05-09 | 2024-05-07 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-05-08 | 2024-05-06 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-05-07 | 2024-05-03 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-05-06 | 2024-05-02 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-05-03 | 2024-04-30 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-05-02 | 2024-04-29 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-04-30 | 2024-04-26 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-04-29 | 2024-04-25 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-04-26 | 2024-04-24 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-04-25 | 2024-04-23 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-04-24 | 2024-04-22 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-04-23 | 2024-04-19 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-04-22 | 2024-04-18 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-04-19 | 2024-04-17 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-04-18 | 2024-04-16 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-04-17 | 2024-04-15 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-04-16 | 2024-04-12 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-04-15 | 2024-04-11 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-04-12 | 2024-04-10 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-04-11 | 2024-04-09 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-04-10 | 2024-04-08 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-04-09 | 2024-04-05 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-04-08 | 2024-04-03 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-04-05 | 2024-04-02 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-04-03 | 2024-03-28 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-04-02 | 2024-03-27 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-03-28 | 2024-03-26 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-03-27 | 2024-03-25 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-03-26 | 2024-03-22 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-03-25 | 2024-03-21 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-03-22 | 2024-03-20 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-03-21 | 2024-03-19 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-03-20 | 2024-03-18 | 0.650 | 600 | -1,653,100 | 0.00% | 390 |
| 2024-02-01 | 2024-01-30 | 0.700 | 1,653,700 | -3,999,900 | 0.11% | 1,157,590 |
| 2023-07-21 | 2023-07-19 | 1.430 | 5,653,600 | -35,000,000 | 0.39% | 8,084,648 |
| 2023-03-28 | 2023-03-24 | 1.560 | 40,653,600 | +40,653,000 | 2.80% | 63,419,616 |
| 2021-08-31 | 2021-08-27 | 6.971 | 600 | +85 | 0.00% | 4,183 |
| 2019-12-27 | 2019-12-20 | 12.321 | 515 | +6 | 0.00% | 6,345 |
| 2018-12-28 | 2018-12-24 | 15.088 | 509 | +4 | 0.00% | 7,680 |
| 2018-12-19 | 2018-12-17 | 15.111 | 505 | +505 | 0.00% | 7,631 |
| 2018-11-23 | 2018-11-21 | 15.396 | 0 | -67 | ||
| 2018-11-22 | 2018-11-20 | 15.373 | 67 | +67 | 0.00% | 1,030 |
| 2016-02-19 | 2016-02-17 | 4.206 | 0 | -2,547 | ||
| 2016-02-18 | 2016-02-16 | 3.917 | 2,547 | +364 | 0.00% | 9,977 |
| 2016-02-01 | 2016-01-28 | 3.793 | 2,183 | +2,183 | 0.00% | 8,281 |
| 2015-11-24 | 2015-11-20 | 4.718 | 0 | -388 | ||
| 2015-11-23 | 2015-11-19 | 4.718 | 388 | +388 | 0.00% | 1,831 |
| 2012-08-01 | 2012-07-30 | 5.377 | 0 | -5,245 | ||
| 2012-05-09 | 2012-05-07 | 4.385 | 5,245 | +2,911 | 0.00% | 23,001 |
| 2012-02-17 | 2012-02-15 | 5.339 | 2,334 | -2,622 | 0.00% | 12,461 |
| 2012-01-31 | 2012-01-27 | 4.996 | 4,956 | -2,623 | 0.00% | 24,758 |
| 2011-12-16 | 2011-12-14 | 4.080 | 7,579 | +2,229 | 0.00% | 30,925 |
| 2011-11-18 | 2011-11-16 | 4.106 | 5,350 | -413 | 0.00% | 21,970 |
| 2011-11-16 | 2011-11-14 | 4.390 | 5,763 | +5,763 | 0.00% | 25,298 |
| 2011-04-08 | 2011-04-06 | 9.381 | 0 | -3,390 | ||
| 2010-06-11 | 2010-06-09 | 4.814 | 3,390 | +3,390 | 0.00% | 16,321 |
| 2009-02-05 | 2009-02-03 | 4.460 | 0 | -3,390 | ||
| 2009-02-03 | 2009-01-30 | 4.106 | 3,390 | -22,937 | 0.00% | 13,921 |
| 2009-01-15 | 2009-01-13 | 4.390 | 26,327 | -1,413 | 0.01% | 115,567 |
| 2009-01-02 | 2008-12-29 | 2.620 | 27,740 | +1,413 | 0.01% | 72,669 |
| 2008-12-17 | 2008-12-15 | 1.770 | 26,327 | -32,486 | 0.01% | 46,600 |
| 2008-10-17 | 2008-10-15 | 1.628 | 58,813 | +2,825 | 0.01% | 95,773 |
| 2008-05-08 | 2008-05-06 | 5.416 | 55,988 | -2,825 | 0.01% | 303,247 |
| 2008-04-29 | 2008-04-25 | 5.275 | 58,813 | -5,536 | 0.01% | 310,220 |
| 2008-04-28 | 2008-04-24 | 4.673 | 64,349 | +5,536 | 0.02% | 300,695 |
| 2008-04-24 | 2008-04-22 | 4.531 | 58,813 | -28,248 | 0.01% | 266,498 |
| 2008-04-17 | 2008-04-15 | 4.531 | 87,061 | -5,649 | 0.02% | 394,497 |
| 2008-04-15 | 2008-04-11 | 4.319 | 92,710 | -5,650 | 0.02% | 400,403 |
| 2008-04-11 | 2008-04-09 | 4.425 | 98,360 | +5,650 | 0.02% | 435,250 |
| 2008-04-10 | 2008-04-08 | 4.531 | 92,710 | +33,897 | 0.02% | 420,095 |
| 2008-03-28 | 2008-03-26 | 3.823 | 58,813 | -1,412 | 0.01% | 224,858 |
| 2008-03-18 | 2008-03-14 | 4.213 | 60,225 | +2,825 | 0.02% | 253,708 |
| 2008-03-04 | 2008-02-29 | 6.054 | 57,400 | +1,412 | 0.01% | 347,471 |
| 2008-02-29 | 2008-02-27 | 6.231 | 55,988 | -2,825 | 0.01% | 348,834 |
| 2008-02-22 | 2008-02-20 | 5.983 | 58,813 | +2,825 | 0.01% | 351,861 |
| 2008-02-18 | 2008-02-14 | 6.301 | 55,988 | -1,130 | 0.01% | 352,798 |
| 2008-02-13 | 2008-02-11 | 6.018 | 57,118 | +1,130 | 0.01% | 343,742 |
| 2008-02-11 | 2008-02-04 | 6.124 | 55,988 | -2,260 | 0.01% | 342,888 |
| 2008-02-05 | 2008-02-01 | 6.054 | 58,248 | +2,825 | 0.01% | 352,604 |
| 2008-01-23 | 2008-01-21 | 6.797 | 55,423 | +1,413 | 0.01% | 376,705 |
| 2008-01-21 | 2008-01-17 | 7.009 | 54,010 | -1,978 | 0.01% | 378,573 |
| 2008-01-07 | 2008-01-03 | 7.788 | 55,988 | -282 | 0.01% | 436,042 |
| 2008-01-03 | 2007-12-31 | 8.001 | 56,270 | -283 | 0.01% | 450,190 |
| 2007-12-19 | 2007-12-17 | 7.647 | 56,553 | +2,825 | 0.01% | 432,434 |
| 2007-12-14 | 2007-12-12 | 8.178 | 53,728 | +1,977 | 0.01% | 439,363 |
| 2007-12-10 | 2007-12-06 | 8.284 | 51,751 | -4,237 | 0.01% | 428,692 |
| 2007-12-06 | 2007-12-04 | 8.178 | 55,988 | -2,825 | 0.01% | 457,844 |
| 2007-12-03 | 2007-11-29 | 8.178 | 58,813 | -5,649 | 0.01% | 480,946 |
| 2007-11-20 | 2007-11-16 | 8.425 | 64,462 | +8,474 | 0.02% | 543,114 |
| 2007-11-16 | 2007-11-14 | 8.673 | 55,988 | -1,412 | 0.01% | 485,592 |
| 2007-11-13 | 2007-11-09 | 9.558 | 57,400 | +1,412 | 0.01% | 548,638 |
| 2007-11-06 | 2007-11-02 | 8.638 | 55,988 | +2,825 | 0.01% | 483,610 |
| 2007-09-28 | 2007-09-25 | 9.558 | 53,163 | -2,825 | 0.01% | 508,141 |
| 2007-09-24 | 2007-09-20 | 8.815 | 55,988 | +2,825 | 0.01% | 493,520 |
| 2007-09-21 | 2007-09-19 | 9.027 | 53,163 | -2,825 | 0.01% | 479,911 |
| 2007-09-20 | 2007-09-18 | 8.850 | 55,988 | +2,825 | 0.01% | 495,502 |
| 2007-09-12 | 2007-09-10 | 9.027 | 53,163 | +2,825 | 0.01% | 479,911 |
| 2007-08-28 | 2007-08-24 | 8.567 | 50,338 | -565 | 0.01% | 431,243 |
| 2007-08-23 | 2007-08-21 | 8.071 | 50,903 | +565 | 0.01% | 410,855 |
| 2007-08-13 | 2007-08-09 | 9.381 | 50,338 | +5,649 | 0.01% | 472,229 |
| 2007-08-09 | 2007-08-07 | 9.027 | 44,689 | +2,825 | 0.01% | 403,414 |
| 2007-08-06 | 2007-08-02 | 9.912 | 41,864 | -11,299 | 0.01% | 414,963 |
| 2007-07-25 | 2007-07-23 | 11.328 | 53,163 | -8,474 | 0.01% | 602,241 |
| 2007-07-24 | 2007-07-20 | 10.797 | 61,637 | -5,650 | 0.02% | 665,506 |
| 2007-07-23 | 2007-07-19 | 10.797 | 67,287 | -2,825 | 0.02% | 726,510 |
| 2007-07-16 | 2007-07-12 | 10.797 | 70,112 | +11,299 | 0.02% | 757,012 |
| 2007-07-13 | 2007-07-11 | 10.974 | 58,813 | +2,825 | 0.01% | 645,425 |
| 2007-07-06 | 2007-07-04 | 9.912 | 55,988 | -1,412 | 0.01% | 554,962 |
| 2007-06-26 | 2007-06-22 | 10.443 | 57,400 | 0.01% | 599,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy