History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.710 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.730 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.730 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.730 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.550 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.540 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.570 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.610 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.580 0 +0
2025-04-16 2025-04-14 0.570 0 +0
2025-04-15 2025-04-11 0.570 0 +0
2025-04-14 2025-04-10 0.570 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.610 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.640 0 +0
2025-03-17 2025-03-13 0.630 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.660 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.660 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.670 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.690 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.680 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.690 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.670 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.680 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.700 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.730 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.730 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.750 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.770 0 +0
2024-10-07 2024-10-03 0.760 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.650 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.570 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.570 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.550 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.670 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.680 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.620 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.670 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.650 0 +0
2024-07-31 2024-07-29 0.650 0 +0
2024-07-30 2024-07-26 0.650 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.640 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.620 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.610 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.630 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.620 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.640 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.700 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.660 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.570 0 +0
2024-05-09 2024-05-07 0.570 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.475 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.580 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.600 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.670 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.670 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.680 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.700 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.770 0 +0
2024-01-17 2024-01-15 0.760 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.760 0 +0
2024-01-12 2024-01-10 0.750 0 +0
2024-01-11 2024-01-09 0.750 0 +0
2024-01-10 2024-01-08 0.750 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.860 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.840 0 -9,600
2023-12-29 2023-12-27 0.790 9,600 -5,400 0.00% 7,584
2023-12-28 2023-12-22 0.780 15,000 +15,000 0.00% 11,700
2023-12-07 2023-12-05 0.890 0 -2,100
2023-10-13 2023-10-11 1.080 2,100 -10,200 0.00% 2,268
2023-10-06 2023-10-04 1.000 12,300 -9,000 0.00% 12,300
2023-09-29 2023-09-27 1.030 21,300 +19,200 0.00% 21,939
2023-09-21 2023-09-19 1.140 2,100 -21,600 0.00% 2,394
2023-09-19 2023-09-15 1.120 23,700 -32,400 0.00% 26,544
2023-09-07 2023-09-05 1.060 56,100 -5,700 0.00% 59,466
2023-08-24 2023-08-22 0.990 61,800 +1,800 0.00% 61,182
2023-08-17 2023-08-15 1.000 60,000 +3,000 0.00% 60,000
2023-08-11 2023-08-09 1.220 57,000 +18,000 0.00% 69,540
2023-08-10 2023-08-08 1.240 39,000 +7,500 0.00% 48,360
2023-08-09 2023-08-07 1.260 31,500 +12,000 0.00% 39,690
2023-08-08 2023-08-04 1.310 19,500 +6,300 0.00% 25,545
2023-08-04 2023-08-02 1.330 13,200 +11,100 0.00% 17,556
2023-05-09 2023-05-05 1.520 2,100 -9,300 0.00% 3,192
2023-05-08 2023-05-04 1.510 11,400 +9,300 0.00% 17,214
2023-03-08 2023-03-06 1.530 2,100 -11,700 0.00% 3,213
2023-03-06 2023-03-02 1.510 13,800 +11,700 0.00% 20,838
2023-01-17 2023-01-13 1.650 2,100 -7,500 0.00% 3,465
2023-01-11 2023-01-09 1.650 9,600 -9,000 0.00% 15,840
2023-01-03 2022-12-29 1.630 18,600 +7,200 0.00% 30,318
2022-12-15 2022-12-13 1.690 11,400 -9,000 0.00% 19,266
2022-12-08 2022-12-06 1.660 20,400 -18,000 0.00% 33,864
2022-12-02 2022-11-30 1.610 38,400 +2,400 0.00% 61,824
2022-12-01 2022-11-29 1.620 36,000 +15,000 0.00% 58,320
2022-11-24 2022-11-22 1.820 21,000 -7,500 0.00% 38,220
2022-11-21 2022-11-17 1.780 28,500 +9,000 0.00% 50,730
2022-11-18 2022-11-16 1.820 19,500 +1,500 0.00% 35,490
2022-11-16 2022-11-14 1.800 18,000 +15,900 0.00% 32,400
2021-08-31 2021-08-27 6.971 2,100 +298 0.00% 14,639
2021-07-27 2021-07-23 7.460 1,802 -1,029 0.00% 13,444
2019-12-27 2019-12-20 12.321 2,831 +29 0.00% 34,880
2019-03-20 2019-03-18 15.713 2,802 -115 0.00% 44,027
2019-03-18 2019-03-14 15.147 2,917 +115 0.00% 44,185
2019-03-06 2019-03-04 15.312 2,802 -85 0.00% 42,905
2018-12-28 2018-12-24 15.088 2,887 +25 0.00% 43,558
2017-12-19 2017-12-15 15.397 2,862 +22 0.00% 44,067
2017-08-15 2017-08-11 12.111 2,840 -1,231 0.00% 34,394
2017-05-05 2017-05-02 8.394 4,071 -3,352 0.00% 34,172
2017-04-13 2017-04-11 9.020 7,423 -2,155 0.00% 66,958
2017-03-10 2017-03-08 8.477 9,578 +2,155 0.00% 81,197
2016-12-20 2016-12-16 6.267 7,423 -95 0.00% 46,522
2016-07-15 2016-07-13 5.401 7,518 -2,547 0.00% 40,608
2016-05-09 2016-05-05 4.742 10,065 +2,547 0.00% 47,725
2016-02-17 2016-02-15 3.917 7,518 +848 0.00% 29,448
2016-01-12 2016-01-08 4.467 6,670 -287 0.00% 29,794
2015-12-17 2015-12-15 4.486 6,957 -154 0.00% 31,208
2015-11-23 2015-11-19 4.718 7,111 -4,655 0.00% 33,549
2015-11-20 2015-11-18 4.563 11,766 +776 0.00% 53,690
2015-10-20 2015-10-16 5.801 10,990 +3,879 0.00% 63,749
2015-06-30 2015-06-26 7.463 7,111 -776 0.00% 53,073
2015-05-22 2015-05-20 8.160 7,887 -12,930 0.00% 64,355
2015-05-07 2015-05-05 8.121 20,817 -1,551 0.00% 169,053
2015-05-06 2015-05-04 8.430 22,368 -776 0.00% 188,568
2015-04-27 2015-04-23 7.928 23,144 -776 0.00% 183,475
2015-03-19 2015-03-17 6.806 23,920 -3,879 0.00% 162,802
2015-02-23 2015-02-16 6.961 27,799 +2,328 0.01% 193,503
2015-02-12 2015-02-10 6.806 25,471 +1,448 0.00% 173,358
2015-02-09 2015-02-05 6.922 24,023 -3,103 0.00% 166,290
2015-02-06 2015-02-04 6.806 27,126 +3,103 0.01% 184,622
2014-12-16 2014-12-12 6.978 24,023 -339 0.00% 167,644
2014-11-27 2014-11-25 7.474 24,362 +1,312 0.00% 182,087
2014-11-12 2014-11-10 7.551 23,050 +13,111 0.00% 174,039
2014-09-12 2014-09-10 8.275 9,939 +2,623 0.00% 82,246
2014-08-27 2014-08-25 7.856 7,316 +2,622 0.00% 57,471
2014-08-15 2014-08-13 8.542 4,694 -1,311 0.00% 40,096
2014-08-14 2014-08-12 8.389 6,005 -2,623 0.00% 50,379
2014-08-13 2014-08-11 8.123 8,628 +1,312 0.00% 70,081
2014-08-11 2014-08-07 7.207 7,316 -2,623 0.00% 52,729
2014-07-28 2014-07-24 7.131 9,939 +2,623 0.00% 70,875
2014-07-24 2014-07-22 6.940 7,316 -2,623 0.00% 50,776
2014-07-14 2014-07-10 7.093 9,939 +2,623 0.00% 70,496
2014-04-16 2014-04-14 7.055 7,316 -1,312 0.00% 51,613
2014-04-09 2014-04-07 7.055 8,628 -1,311 0.00% 60,869
2014-03-28 2014-03-26 6.940 9,939 -1,311 0.00% 68,980
2014-03-27 2014-03-25 6.826 11,250 -1,311 0.00% 76,792
2014-03-18 2014-03-14 6.978 12,561 -1,311 0.00% 87,657
2014-02-28 2014-02-26 7.627 13,872 +1,311 0.00% 105,799
2013-08-20 2013-08-16 8.809 12,561 -1,311 0.00% 110,649
2013-05-30 2013-05-28 9.457 13,872 +1,311 0.00% 131,190
2013-05-15 2013-05-13 9.724 12,561 +1,311 0.00% 122,145
2013-05-09 2013-05-07 9.533 11,250 +1,311 0.00% 107,252
2013-04-23 2013-04-19 9.114 9,939 -1,311 0.00% 90,584
2013-04-18 2013-04-16 8.313 11,250 +1,311 0.00% 93,523
2013-04-17 2013-04-15 8.466 9,939 +1,311 0.00% 84,141
2013-04-16 2013-04-12 8.695 8,628 +1,312 0.00% 75,016
2013-04-15 2013-04-11 8.618 7,316 -1,312 0.00% 63,051
2013-04-10 2013-04-08 8.161 8,628 +1,312 0.00% 70,410
2013-03-26 2013-03-22 9.457 7,316 -1,312 0.00% 69,189
2013-03-05 2013-03-01 11.249 8,628 +1,312 0.00% 97,061
2013-02-27 2013-02-25 10.677 7,316 -1,312 0.00% 78,116
2013-02-26 2013-02-22 11.249 8,628 -1,311 0.00% 97,061
2013-02-19 2013-02-15 12.394 9,939 +1,311 0.00% 123,179
2013-02-08 2013-02-06 13.156 8,628 -1,311 0.00% 113,512
2013-02-01 2013-01-30 12.775 9,939 +1,311 0.00% 126,969
2013-01-16 2013-01-14 12.584 8,628 -1,311 0.00% 108,576
2013-01-07 2013-01-03 11.249 9,939 +1,311 0.00% 111,809
2012-12-28 2012-12-24 11.440 8,628 -1,311 0.00% 98,706
2012-12-20 2012-12-18 11.249 9,939 +1,311 0.00% 111,809
2012-12-18 2012-12-14 11.631 8,628 +1,312 0.00% 100,351
2012-12-14 2012-12-12 12.203 7,316 -2,623 0.00% 89,276
2012-12-11 2012-12-07 11.631 9,939 -1,311 0.00% 115,599
2012-12-07 2012-12-05 11.440 11,250 -1,311 0.00% 128,702
2012-12-06 2012-12-04 10.677 12,561 +1,311 0.00% 134,120
2012-11-22 2012-11-20 8.161 11,250 +1,311 0.00% 91,807
2012-11-16 2012-11-14 8.389 9,939 +1,311 0.00% 83,383
2012-11-15 2012-11-13 8.237 8,628 -2,622 0.00% 71,068
2012-11-13 2012-11-09 8.237 11,250 +1,311 0.00% 92,665
2012-11-09 2012-11-07 7.932 9,939 +1,311 0.00% 78,835
2012-10-31 2012-10-29 7.017 8,628 -1,311 0.00% 60,540
2012-10-18 2012-10-16 6.902 9,939 +2,623 0.00% 68,601
2012-10-08 2012-10-04 6.788 7,316 -2,623 0.00% 49,660
2012-10-04 2012-09-28 6.826 9,939 +1,311 0.00% 67,843
2012-09-25 2012-09-21 6.406 8,628 -1,311 0.00% 55,275
2012-08-28 2012-08-24 5.301 9,939 +2,623 0.00% 52,683
2012-06-06 2012-06-04 4.157 7,316 -2,623 0.00% 30,410
2012-03-15 2012-03-13 5.186 9,939 -3,933 0.00% 51,546
2012-02-27 2012-02-23 5.568 13,872 +3,933 0.00% 77,233
2012-01-31 2012-01-27 4.996 9,939 +2,623 0.00% 49,651
2011-12-16 2011-12-14 4.080 7,316 +524 0.00% 29,852
2011-11-18 2011-11-16 4.106 6,792 -3,914 0.00% 27,891
2011-11-16 2011-11-14 4.390 10,706 +3,390 0.00% 46,996
2011-11-11 2011-11-09 4.921 7,316 -1,413 0.00% 36,000
2011-11-10 2011-11-08 5.593 8,729 +1,413 0.00% 48,824
2011-10-27 2011-10-25 5.629 7,316 +1,412 0.00% 41,180
2011-09-30 2011-09-27 4.779 5,904 -2,825 0.00% 28,216
2011-09-22 2011-09-20 5.310 8,729 -2,824 0.00% 46,352
2011-09-21 2011-09-19 5.345 11,553 +2,824 0.00% 61,756
2011-08-26 2011-08-24 5.876 8,729 -1,412 0.00% 51,296
2011-08-25 2011-08-23 5.912 10,141 -1,412 0.00% 59,953
2011-07-25 2011-07-21 7.151 11,553 -2,825 0.00% 82,615
2011-07-18 2011-07-14 7.151 14,378 +2,825 0.00% 102,816
2011-07-15 2011-07-13 7.151 11,553 +1,412 0.00% 82,615
2011-06-16 2011-06-14 7.965 10,141 +1,412 0.00% 80,774
2011-06-03 2011-06-01 8.602 8,729 -1,412 0.00% 75,090
2011-06-01 2011-05-30 8.213 10,141 +1,412 0.00% 83,287
2011-05-13 2011-05-11 8.744 8,729 +1,413 0.00% 76,326
2011-04-04 2011-03-31 9.027 7,316 -1,413 0.00% 66,043
2011-03-29 2011-03-25 9.204 8,729 +1,413 0.00% 80,343
2011-03-22 2011-03-18 8.815 7,316 -2,825 0.00% 64,489
2011-03-16 2011-03-14 8.567 10,141 +2,825 0.00% 86,877
2011-03-01 2011-02-25 9.027 7,316 -2,260 0.00% 66,043
2011-02-28 2011-02-24 8.709 9,576 +847 0.00% 83,393
2011-02-21 2011-02-17 10.089 8,729 +1,413 0.00% 88,068
2011-01-31 2011-01-27 9.912 7,316 -565 0.00% 72,517
2011-01-27 2011-01-25 10.443 7,881 +2,825 0.00% 82,303
2011-01-07 2011-01-05 10.443 5,056 +565 0.00% 52,801
2011-01-06 2011-01-04 10.443 4,491 -1,413 0.00% 46,900
2010-12-16 2010-12-14 9.735 5,904 +1,413 0.00% 57,476
2010-12-13 2010-12-09 8.850 4,491 -1,413 0.00% 39,746
2010-12-09 2010-12-07 8.850 5,904 -1,412 0.00% 52,251
2010-11-09 2010-11-05 9.027 7,316 -2,825 0.00% 66,043
2010-11-05 2010-11-03 8.425 10,141 +1,412 0.00% 85,441
2010-11-04 2010-11-02 8.142 8,729 +1,413 0.00% 71,073
2010-10-18 2010-10-14 6.974 7,316 -8,475 0.00% 51,021
2010-10-11 2010-10-07 7.257 15,791 +1,413 0.00% 114,597
2010-10-08 2010-10-06 7.045 14,378 +1,412 0.00% 101,289
2010-10-06 2010-10-04 6.903 12,966 +2,825 0.00% 89,506
2010-09-30 2010-09-28 6.620 10,141 +2,825 0.00% 67,133
2010-09-27 2010-09-22 6.832 7,316 +2,825 0.00% 49,985
2010-05-14 2010-05-12 4.814 4,491 -1,130 0.00% 21,622
2010-04-20 2010-04-16 5.593 5,621 -1,695 0.00% 31,440
2010-04-19 2010-04-15 5.983 7,316 -36,723 0.00% 43,769
2010-03-24 2010-03-22 4.673 44,039 +2,825 0.01% 205,789
2010-02-02 2010-01-29 4.319 41,214 -5,650 0.01% 177,998
2010-01-22 2010-01-20 4.814 46,864 +5,650 0.01% 225,626
2009-12-29 2009-12-24 4.637 41,214 -5,650 0.01% 191,129
2009-12-08 2009-12-04 4.850 46,864 +5,650 0.01% 227,285
2009-12-07 2009-12-03 4.921 41,214 -4,237 0.01% 202,801
2009-11-11 2009-11-09 4.779 45,451 +4,237 0.01% 217,214
2009-10-19 2009-10-15 5.381 41,214 -7,062 0.01% 221,768
2009-10-06 2009-10-02 4.496 48,276 +2,825 0.01% 217,043
2009-09-24 2009-09-22 4.850 45,451 +4,237 0.01% 220,432
2009-09-22 2009-09-18 5.381 41,214 +2,825 0.01% 221,768
2009-09-21 2009-09-17 5.168 38,389 +19,773 0.01% 198,413
2009-09-18 2009-09-16 4.602 18,616 +5,650 0.00% 85,672
2009-09-07 2009-09-03 4.531 12,966 -2,825 0.00% 58,753
2009-08-28 2009-08-26 4.567 15,791 -5,649 0.00% 72,112
2009-08-27 2009-08-25 4.602 21,440 +2,824 0.01% 98,669
2009-08-21 2009-08-19 4.496 18,616 -7,909 0.00% 83,695
2009-08-11 2009-08-07 4.708 26,525 -2,825 0.01% 124,887
2009-08-06 2009-08-04 4.956 29,350 +8,475 0.01% 145,461
2009-07-22 2009-07-20 4.814 20,875 +7,909 0.01% 100,502
2009-07-17 2009-07-15 4.531 12,966 -5,650 0.00% 58,753
2009-07-14 2009-07-10 4.354 18,616 +2,825 0.00% 81,059
2009-07-08 2009-07-06 4.390 15,791 +5,650 0.00% 69,317
2009-07-07 2009-07-03 4.390 10,141 -5,650 0.00% 44,516
2009-07-02 2009-06-29 4.531 15,791 +5,650 0.00% 71,553
2009-06-24 2009-06-22 4.602 10,141 -2,825 0.00% 46,670
2009-06-23 2009-06-19 4.602 12,966 -5,650 0.00% 59,671
2009-06-22 2009-06-18 4.460 18,616 +5,650 0.00% 83,036
2009-06-16 2009-06-12 5.133 12,966 +2,825 0.00% 66,556
2009-06-12 2009-06-10 5.310 10,141 -5,650 0.00% 53,850
2009-06-11 2009-06-09 5.168 15,791 -2,825 0.00% 81,616
2009-06-09 2009-06-05 5.381 18,616 -33,897 0.00% 100,171
2009-06-08 2009-06-04 4.956 52,513 +5,649 0.01% 260,259
2009-06-05 2009-06-03 4.956 46,864 +5,650 0.01% 232,262
2009-06-01 2009-05-27 4.885 41,214 +33,898 0.01% 201,342
2009-05-27 2009-05-25 4.673 7,316 -5,650 0.00% 34,187
2009-05-22 2009-05-20 4.567 12,966 +2,825 0.00% 59,212
2009-05-20 2009-05-18 4.637 10,141 -12,147 0.00% 47,029
2009-05-19 2009-05-15 4.531 22,288 -2,825 0.01% 100,993
2009-05-13 2009-05-11 4.425 25,113 +11,300 0.01% 111,127
2009-05-12 2009-05-08 4.354 13,813 +2,824 0.00% 60,146
2009-05-11 2009-05-07 4.354 10,989 -5,649 0.00% 47,849
2009-05-08 2009-05-06 4.531 16,638 +2,825 0.00% 75,391
2009-05-07 2009-05-05 4.354 13,813 -2,825 0.00% 60,146
2009-04-27 2009-04-23 3.646 16,638 +5,649 0.00% 60,667
2009-02-25 2009-02-23 4.283 10,989 -2,824 0.00% 47,071
2009-02-23 2009-02-19 4.496 13,813 +2,824 0.00% 62,102
2009-02-03 2009-01-30 4.106 10,989 -2,824 0.00% 45,126
2009-01-21 2009-01-19 4.036 13,813 -8,475 0.00% 55,745
2009-01-20 2009-01-16 3.788 22,288 +8,192 0.01% 84,424
2009-01-16 2009-01-14 4.531 14,096 +283 0.00% 63,873
2008-12-18 2008-12-16 2.053 13,813 -5,650 0.00% 28,361
2008-12-15 2008-12-11 1.841 19,463 -5,650 0.00% 35,828
2008-11-13 2008-11-11 1.381 25,113 +5,650 0.01% 34,672
2008-11-07 2008-11-05 1.664 19,463 -5,650 0.00% 32,383
2008-10-29 2008-10-27 1.062 25,113 -15,536 0.01% 26,670
2008-10-27 2008-10-23 1.239 40,649 +9,887 0.01% 50,365
2008-10-20 2008-10-16 1.451 30,762 +5,649 0.01% 44,649
2008-10-15 2008-10-13 1.628 25,113 +5,650 0.01% 40,895
2008-09-26 2008-09-24 2.124 19,463 -5,650 0.00% 41,340
2008-09-22 2008-09-18 1.699 25,113 +5,650 0.01% 42,673
2008-06-12 2008-06-10 4.567 19,463 -2,825 0.00% 88,881
2008-05-09 2008-05-07 5.133 22,288 +2,825 0.01% 114,406
2008-05-08 2008-05-06 5.416 19,463 +5,650 0.00% 105,417
2008-04-29 2008-04-25 5.275 13,813 -1,413 0.00% 72,859
2008-04-28 2008-04-24 4.673 15,226 -2,825 0.00% 71,149
2008-04-24 2008-04-22 4.531 18,051 -1,412 0.00% 81,794
2008-04-21 2008-04-17 4.319 19,463 +2,825 0.00% 84,058
2008-04-18 2008-04-16 4.390 16,638 -1,413 0.00% 73,035
2008-04-11 2008-04-09 4.425 18,051 +2,825 0.00% 79,877
2008-04-02 2008-03-31 4.354 15,226 -1,412 0.00% 66,298
2008-03-04 2008-02-29 6.054 16,638 -1,413 0.00% 100,718
2008-02-29 2008-02-27 6.231 18,051 +2,825 0.00% 112,467
2008-01-23 2008-01-21 6.797 15,226 -1,412 0.00% 103,490
2008-01-17 2008-01-15 7.186 16,638 +1,412 0.00% 119,566
2007-12-28 2007-12-24 7.965 15,226 -1,412 0.00% 121,277
2007-12-03 2007-11-29 8.178 16,638 -1,413 0.00% 136,058
2007-11-30 2007-11-28 7.930 18,051 -2,824 0.00% 143,140
2007-11-21 2007-11-19 8.532 20,875 +3,107 0.01% 178,096
2007-11-20 2007-11-16 8.425 17,768 -3,955 0.00% 149,701
2007-11-19 2007-11-15 8.638 21,723 +1,413 0.01% 187,638
2007-10-29 2007-10-25 9.027 20,310 +1,412 0.01% 183,341
2007-10-04 2007-10-02 10.089 18,898 -1,412 0.00% 190,665
2007-09-25 2007-09-21 8.602 20,310 +1,412 0.01% 174,714
2007-09-21 2007-09-19 9.027 18,898 -1,412 0.00% 170,595
2007-09-20 2007-09-18 8.850 20,310 -5,650 0.01% 179,747
2007-09-19 2007-09-17 8.815 25,960 +5,650 0.01% 228,831
2007-09-14 2007-09-12 9.027 20,310 -9,887 0.01% 183,341
2007-09-13 2007-09-11 8.744 30,197 +1,412 0.01% 264,041
2007-09-12 2007-09-10 9.027 28,785 +4,237 0.01% 259,847
2007-09-04 2007-08-31 8.390 24,548 -2,146 0.01% 205,956
2007-08-30 2007-08-28 8.638 26,694 -678 0.01% 230,576
2007-08-29 2007-08-27 8.850 27,372 +2,824 0.01% 242,246
2007-08-20 2007-08-16 8.496 24,548 +1,413 0.01% 208,563
2007-08-09 2007-08-07 9.027 23,135 -1,413 0.01% 208,843
2007-08-06 2007-08-02 9.912 24,548 -1,412 0.01% 243,324
2007-07-30 2007-07-26 10.797 25,960 -3,390 0.01% 280,295
2007-07-25 2007-07-23 11.328 29,350 -1,412 0.01% 332,482
2007-07-24 2007-07-20 10.797 30,762 +1,412 0.01% 332,143
2007-07-23 2007-07-19 10.797 29,350 +1,413 0.01% 316,897
2007-07-20 2007-07-18 10.797 27,937 +1,412 0.01% 301,641
2007-07-17 2007-07-13 10.797 26,525 -1,412 0.01% 286,395
2007-07-12 2007-07-10 10.443 27,937 -2,825 0.01% 291,751
2007-07-06 2007-07-04 9.912 30,762 -5,367 0.01% 304,918
2007-06-29 2007-06-27 10.266 36,129 +1,412 0.01% 370,907
2007-06-26 2007-06-22 10.443 34,717 0.01% 362,556

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top