History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-10-13 | 2025-10-09 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-10-10 | 2025-10-08 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-10-09 | 2025-10-06 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-10-08 | 2025-10-03 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-10-06 | 2025-10-02 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-10-03 | 2025-09-30 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-10-02 | 2025-09-29 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-09-30 | 2025-09-26 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-09-29 | 2025-09-25 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-09-26 | 2025-09-24 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-09-25 | 2025-09-23 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-09-24 | 2025-09-22 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-09-23 | 2025-09-19 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-09-22 | 2025-09-18 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-19 | 2025-09-17 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-18 | 2025-09-16 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-09-17 | 2025-09-15 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-09-15 | 2025-09-11 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-09-12 | 2025-09-10 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-09-11 | 2025-09-09 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-10 | 2025-09-08 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-09-09 | 2025-09-05 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-09-08 | 2025-09-04 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-09-05 | 2025-09-03 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-09-04 | 2025-09-02 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-09-03 | 2025-09-01 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-09-02 | 2025-08-29 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-09-01 | 2025-08-28 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-08-29 | 2025-08-27 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-08-28 | 2025-08-26 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-08-27 | 2025-08-25 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-08-26 | 2025-08-22 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-08-25 | 2025-08-21 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-22 | 2025-08-20 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-08-21 | 2025-08-19 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-08-20 | 2025-08-18 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-08-19 | 2025-08-15 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-18 | 2025-08-14 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-15 | 2025-08-13 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-08-14 | 2025-08-12 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-13 | 2025-08-11 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-12 | 2025-08-08 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-08-11 | 2025-08-07 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-08 | 2025-08-06 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-07 | 2025-08-05 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-06 | 2025-08-04 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-05 | 2025-08-01 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-04 | 2025-07-31 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-01 | 2025-07-30 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-07-31 | 2025-07-29 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-07-30 | 2025-07-28 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-07-29 | 2025-07-25 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-07-28 | 2025-07-24 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-07-25 | 2025-07-23 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-24 | 2025-07-22 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-07-23 | 2025-07-21 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-07-22 | 2025-07-18 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-07-21 | 2025-07-17 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-18 | 2025-07-16 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-17 | 2025-07-15 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-07-16 | 2025-07-14 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-07-15 | 2025-07-11 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-07-14 | 2025-07-10 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-07-11 | 2025-07-09 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-10 | 2025-07-08 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-07-09 | 2025-07-07 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-07-08 | 2025-07-04 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-07-07 | 2025-07-03 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-07-04 | 2025-07-02 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-07-03 | 2025-06-30 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-07-02 | 2025-06-27 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-06-30 | 2025-06-26 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-06-27 | 2025-06-25 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-06-26 | 2025-06-24 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-06-25 | 2025-06-23 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-06-24 | 2025-06-20 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-06-23 | 2025-06-19 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-06-20 | 2025-06-18 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-06-19 | 2025-06-17 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-06-18 | 2025-06-16 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-06-17 | 2025-06-13 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-06-16 | 2025-06-12 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-06-13 | 2025-06-11 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-06-12 | 2025-06-10 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-06-11 | 2025-06-09 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-06-10 | 2025-06-06 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-06-09 | 2025-06-05 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-06-06 | 2025-06-04 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-06-05 | 2025-06-03 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-06-04 | 2025-06-02 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-06-03 | 2025-05-30 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-06-02 | 2025-05-29 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-05-30 | 2025-05-28 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-05-29 | 2025-05-27 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-28 | 2025-05-26 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-27 | 2025-05-23 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-26 | 2025-05-22 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-05-23 | 2025-05-21 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-05-22 | 2025-05-20 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-05-21 | 2025-05-19 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-05-20 | 2025-05-16 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-05-19 | 2025-05-15 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-05-16 | 2025-05-14 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-05-15 | 2025-05-13 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-05-14 | 2025-05-12 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-13 | 2025-05-09 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-12 | 2025-05-08 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-09 | 2025-05-07 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-05-07 | 2025-05-02 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-06 | 2025-04-30 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-05-02 | 2025-04-29 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-04-30 | 2025-04-28 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-04-29 | 2025-04-25 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-04-28 | 2025-04-24 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-04-25 | 2025-04-23 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-04-24 | 2025-04-22 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-04-23 | 2025-04-17 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-04-17 | 2025-04-15 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-04-16 | 2025-04-14 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-04-15 | 2025-04-11 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-04-14 | 2025-04-10 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-04-11 | 2025-04-09 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-04-10 | 2025-04-08 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-04-09 | 2025-04-07 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-04-08 | 2025-04-03 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-04-07 | 2025-04-02 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-04-03 | 2025-04-01 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-04-02 | 2025-03-31 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-04-01 | 2025-03-28 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-03-31 | 2025-03-27 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-28 | 2025-03-26 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-03-27 | 2025-03-25 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-03-26 | 2025-03-24 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-03-25 | 2025-03-21 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-03-24 | 2025-03-20 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-03-21 | 2025-03-19 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-03-20 | 2025-03-18 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-03-19 | 2025-03-17 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-03-18 | 2025-03-14 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-17 | 2025-03-13 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-03-14 | 2025-03-12 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-03-13 | 2025-03-11 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-03-12 | 2025-03-10 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-03-11 | 2025-03-07 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-03-10 | 2025-03-06 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-03-07 | 2025-03-05 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-06 | 2025-03-04 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-03-05 | 2025-03-03 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-03-04 | 2025-02-28 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-03-03 | 2025-02-27 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-28 | 2025-02-26 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-27 | 2025-02-25 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-26 | 2025-02-24 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-02-25 | 2025-02-21 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-02-24 | 2025-02-20 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-02-21 | 2025-02-19 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-02-20 | 2025-02-18 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-02-19 | 2025-02-17 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-02-18 | 2025-02-14 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-02-17 | 2025-02-13 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-02-14 | 2025-02-12 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-02-13 | 2025-02-11 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-02-12 | 2025-02-10 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-02-11 | 2025-02-07 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-02-10 | 2025-02-06 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-02-07 | 2025-02-05 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-02-06 | 2025-02-04 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-02-05 | 2025-02-03 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-02-04 | 2025-01-28 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-02-03 | 2025-01-24 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-01-27 | 2025-01-23 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-01-24 | 2025-01-22 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-01-23 | 2025-01-21 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-01-22 | 2025-01-20 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-01-21 | 2025-01-17 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-01-20 | 2025-01-16 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-01-17 | 2025-01-15 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-01-16 | 2025-01-14 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-01-15 | 2025-01-13 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-01-14 | 2025-01-10 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-01-13 | 2025-01-09 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-01-10 | 2025-01-08 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-01-09 | 2025-01-07 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-01-08 | 2025-01-06 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-01-07 | 2025-01-03 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-01-06 | 2025-01-02 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-01-03 | 2024-12-31 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-01-02 | 2024-12-27 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-12-30 | 2024-12-24 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-12-27 | 2024-12-20 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-12-23 | 2024-12-19 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-12-20 | 2024-12-18 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-12-19 | 2024-12-17 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-12-18 | 2024-12-16 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-12-17 | 2024-12-13 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-12-16 | 2024-12-12 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-12-13 | 2024-12-11 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-12-12 | 2024-12-10 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-12-11 | 2024-12-09 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-12-10 | 2024-12-06 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-12-09 | 2024-12-05 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-12-06 | 2024-12-04 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-12-05 | 2024-12-03 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-12-04 | 2024-12-02 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-12-03 | 2024-11-29 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-12-02 | 2024-11-28 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-11-29 | 2024-11-27 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-11-28 | 2024-11-26 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-11-27 | 2024-11-25 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-11-26 | 2024-11-22 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-11-25 | 2024-11-21 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-11-22 | 2024-11-20 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-11-21 | 2024-11-19 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-11-20 | 2024-11-18 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-11-19 | 2024-11-15 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-11-18 | 2024-11-14 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-11-15 | 2024-11-13 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-11-14 | 2024-11-12 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-11-13 | 2024-11-11 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-11-12 | 2024-11-08 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-11-11 | 2024-11-07 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-11-08 | 2024-11-06 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-11-07 | 2024-11-05 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-11-06 | 2024-11-04 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-11-05 | 2024-11-01 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-11-04 | 2024-10-31 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-11-01 | 2024-10-30 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-10-31 | 2024-10-29 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-10-30 | 2024-10-28 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-10-29 | 2024-10-25 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-10-28 | 2024-10-24 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-10-25 | 2024-10-23 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-10-24 | 2024-10-22 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-10-23 | 2024-10-21 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-10-22 | 2024-10-18 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-10-21 | 2024-10-17 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-10-18 | 2024-10-16 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-10-17 | 2024-10-15 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-10-16 | 2024-10-14 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-10-15 | 2024-10-10 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-10-14 | 2024-10-09 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-10-10 | 2024-10-08 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-10-09 | 2024-10-07 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-10-08 | 2024-10-04 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-10-07 | 2024-10-03 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-10-04 | 2024-10-02 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-10-03 | 2024-09-30 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-10-02 | 2024-09-27 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-09-30 | 2024-09-26 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-09-27 | 2024-09-25 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-09-26 | 2024-09-24 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-09-25 | 2024-09-23 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-09-24 | 2024-09-20 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-09-23 | 2024-09-19 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-09-20 | 2024-09-17 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-09-19 | 2024-09-16 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-09-17 | 2024-09-13 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-09-16 | 2024-09-12 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-09-13 | 2024-09-11 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-09-12 | 2024-09-10 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-09-11 | 2024-09-09 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-09-09 | 2024-09-04 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-09-05 | 2024-09-03 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-09-04 | 2024-09-02 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-09-03 | 2024-08-30 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-09-02 | 2024-08-29 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-08-30 | 2024-08-28 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-08-29 | 2024-08-27 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-08-28 | 2024-08-26 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-08-27 | 2024-08-23 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-08-26 | 2024-08-22 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-08-23 | 2024-08-21 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-08-22 | 2024-08-20 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-08-21 | 2024-08-19 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-08-20 | 2024-08-16 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-08-19 | 2024-08-15 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-08-16 | 2024-08-14 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-08-15 | 2024-08-13 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-08-14 | 2024-08-12 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-08-13 | 2024-08-09 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-08-12 | 2024-08-08 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-08-09 | 2024-08-07 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-08-08 | 2024-08-06 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-08-07 | 2024-08-05 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-08-06 | 2024-08-02 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-08-05 | 2024-08-01 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-08-02 | 2024-07-31 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-08-01 | 2024-07-30 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-07-31 | 2024-07-29 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-07-30 | 2024-07-26 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-07-29 | 2024-07-25 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-07-26 | 2024-07-24 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-25 | 2024-07-23 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-24 | 2024-07-22 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-23 | 2024-07-19 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-07-22 | 2024-07-18 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-07-19 | 2024-07-17 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-07-18 | 2024-07-16 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-07-17 | 2024-07-15 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-07-16 | 2024-07-12 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-07-15 | 2024-07-11 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-07-12 | 2024-07-10 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-11 | 2024-07-09 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-07-10 | 2024-07-08 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-07-09 | 2024-07-05 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-07-08 | 2024-07-04 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-07-05 | 2024-07-03 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-07-04 | 2024-07-02 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-07-03 | 2024-06-28 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-07-02 | 2024-06-27 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-06-28 | 2024-06-26 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-06-27 | 2024-06-25 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-06-26 | 2024-06-24 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-06-25 | 2024-06-21 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-06-24 | 2024-06-20 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-06-21 | 2024-06-19 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-06-20 | 2024-06-18 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-06-19 | 2024-06-17 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-06-18 | 2024-06-14 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-06-17 | 2024-06-13 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-06-14 | 2024-06-12 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-06-13 | 2024-06-11 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-06-12 | 2024-06-07 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-06-11 | 2024-06-06 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-06-07 | 2024-06-05 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-06-06 | 2024-06-04 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-06-05 | 2024-06-03 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-06-04 | 2024-05-31 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-06-03 | 2024-05-30 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-05-31 | 2024-05-29 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-05-30 | 2024-05-28 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-05-29 | 2024-05-27 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-05-28 | 2024-05-24 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-05-27 | 2024-05-23 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-05-24 | 2024-05-22 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-05-23 | 2024-05-21 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-05-22 | 2024-05-20 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-05-21 | 2024-05-17 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-05-20 | 2024-05-16 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-05-17 | 2024-05-14 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-05-16 | 2024-05-13 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-05-14 | 2024-05-10 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-05-13 | 2024-05-09 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-05-10 | 2024-05-08 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-05-09 | 2024-05-07 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-05-08 | 2024-05-06 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-05-07 | 2024-05-03 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-05-06 | 2024-05-02 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-05-03 | 2024-04-30 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-05-02 | 2024-04-29 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2024-04-30 | 2024-04-26 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-04-29 | 2024-04-25 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-04-26 | 2024-04-24 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-04-25 | 2024-04-23 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-04-24 | 2024-04-22 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-04-23 | 2024-04-19 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-04-22 | 2024-04-18 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-04-19 | 2024-04-17 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-04-18 | 2024-04-16 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-04-17 | 2024-04-15 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-04-16 | 2024-04-12 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-04-15 | 2024-04-11 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-04-12 | 2024-04-10 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-04-11 | 2024-04-09 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-04-10 | 2024-04-08 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-04-09 | 2024-04-05 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-04-08 | 2024-04-03 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-04-05 | 2024-04-02 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-04-03 | 2024-03-28 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-04-02 | 2024-03-27 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-03-28 | 2024-03-26 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-03-27 | 2024-03-25 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-03-26 | 2024-03-22 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-03-25 | 2024-03-21 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-03-22 | 2024-03-20 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-03-21 | 2024-03-19 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-03-20 | 2024-03-18 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-03-19 | 2024-03-15 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-03-18 | 2024-03-14 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-03-15 | 2024-03-13 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-03-14 | 2024-03-12 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2024-03-13 | 2024-03-11 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-03-12 | 2024-03-08 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-03-11 | 2024-03-07 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-03-08 | 2024-03-06 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-03-07 | 2024-03-05 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-03-06 | 2024-03-04 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-03-05 | 2024-03-01 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-03-04 | 2024-02-29 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-03-01 | 2024-02-28 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-02-29 | 2024-02-27 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-02-28 | 2024-02-26 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-02-27 | 2024-02-23 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-02-26 | 2024-02-22 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-02-23 | 2024-02-21 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-02-22 | 2024-02-20 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-02-21 | 2024-02-19 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-02-20 | 2024-02-16 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-02-19 | 2024-02-15 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-02-16 | 2024-02-14 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-02-15 | 2024-02-09 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-02-14 | 2024-02-07 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-02-08 | 2024-02-06 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-02-07 | 2024-02-05 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-02-06 | 2024-02-02 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2024-02-05 | 2024-02-01 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-02-02 | 2024-01-31 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-02-01 | 2024-01-30 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-01-31 | 2024-01-29 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-01-30 | 2024-01-26 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-01-29 | 2024-01-25 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-01-26 | 2024-01-24 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-01-25 | 2024-01-23 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-01-24 | 2024-01-22 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-01-23 | 2024-01-19 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-01-22 | 2024-01-18 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-01-19 | 2024-01-17 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-01-18 | 2024-01-16 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-01-17 | 2024-01-15 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-01-16 | 2024-01-12 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-01-15 | 2024-01-11 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2024-01-12 | 2024-01-10 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-01-11 | 2024-01-09 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-01-10 | 2024-01-08 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2024-01-09 | 2024-01-05 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-01-08 | 2024-01-04 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2024-01-05 | 2024-01-03 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2024-01-04 | 2024-01-02 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-01-03 | 2023-12-29 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2024-01-02 | 2023-12-28 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2023-12-29 | 2023-12-27 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2023-12-28 | 2023-12-22 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2023-12-27 | 2023-12-21 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-12-22 | 2023-12-20 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-12-21 | 2023-12-19 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-12-20 | 2023-12-18 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-12-19 | 2023-12-15 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-12-18 | 2023-12-14 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-12-15 | 2023-12-13 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-12-14 | 2023-12-12 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-12-13 | 2023-12-11 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-12-12 | 2023-12-08 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-12-11 | 2023-12-07 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2023-12-08 | 2023-12-06 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-12-07 | 2023-12-05 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-12-06 | 2023-12-04 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-12-05 | 2023-12-01 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-12-04 | 2023-11-30 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-12-01 | 2023-11-29 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-11-30 | 2023-11-28 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-11-29 | 2023-11-27 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-11-28 | 2023-11-24 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-11-27 | 2023-11-23 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-11-24 | 2023-11-22 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-11-23 | 2023-11-21 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-11-22 | 2023-11-20 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-11-21 | 2023-11-17 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-11-20 | 2023-11-16 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-11-17 | 2023-11-15 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-11-16 | 2023-11-14 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-11-15 | 2023-11-13 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-11-14 | 2023-11-10 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-11-13 | 2023-11-09 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-11-10 | 2023-11-08 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-11-09 | 2023-11-07 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-11-08 | 2023-11-06 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-11-07 | 2023-11-03 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-11-06 | 2023-11-02 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-11-03 | 2023-11-01 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-11-02 | 2023-10-31 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-11-01 | 2023-10-30 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-10-31 | 2023-10-27 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-10-30 | 2023-10-26 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-10-27 | 2023-10-25 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-10-26 | 2023-10-24 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-10-25 | 2023-10-20 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-10-24 | 2023-10-19 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2023-10-20 | 2023-10-18 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-10-19 | 2023-10-17 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-10-18 | 2023-10-16 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-10-17 | 2023-10-13 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2023-10-16 | 2023-10-12 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-10-13 | 2023-10-11 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-10-12 | 2023-10-10 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-10-11 | 2023-10-09 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-10-10 | 2023-10-06 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-10-09 | 2023-10-05 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-10-06 | 2023-10-04 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-10-05 | 2023-10-03 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2023-10-04 | 2023-09-29 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2023-10-03 | 2023-09-28 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-09-29 | 2023-09-27 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-09-28 | 2023-09-26 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-09-27 | 2023-09-25 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-09-26 | 2023-09-22 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-09-25 | 2023-09-21 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-09-22 | 2023-09-20 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-09-21 | 2023-09-19 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2023-09-20 | 2023-09-18 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-09-19 | 2023-09-15 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-09-18 | 2023-09-14 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-09-15 | 2023-09-13 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-09-14 | 2023-09-12 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-09-13 | 2023-09-11 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-09-12 | 2023-09-07 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2023-09-11 | 2023-09-06 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-09-07 | 2023-09-05 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-09-06 | 2023-09-04 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-09-05 | 2023-08-31 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2023-09-04 | 2023-08-30 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2023-08-31 | 2023-08-29 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2023-08-30 | 2023-08-28 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2023-08-29 | 2023-08-25 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2023-08-28 | 2023-08-24 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-08-25 | 2023-08-23 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-08-24 | 2023-08-22 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2023-08-23 | 2023-08-21 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2023-08-22 | 2023-08-18 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-08-21 | 2023-08-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-08-18 | 2023-08-16 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-08-17 | 2023-08-15 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-08-16 | 2023-08-14 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2023-08-15 | 2023-08-11 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2023-08-14 | 2023-08-10 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-08-11 | 2023-08-09 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-08-10 | 2023-08-08 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-08-09 | 2023-08-07 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-08-08 | 2023-08-04 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2023-08-07 | 2023-08-03 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-08-04 | 2023-08-02 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-08-03 | 2023-08-01 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-08-02 | 2023-07-31 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-08-01 | 2023-07-28 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-07-31 | 2023-07-27 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-07-28 | 2023-07-26 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2023-07-27 | 2023-07-25 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-07-26 | 2023-07-24 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-07-25 | 2023-07-21 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2023-07-24 | 2023-07-20 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2023-07-21 | 2023-07-19 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-07-20 | 2023-07-18 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-07-19 | 2023-07-14 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-07-18 | 2023-07-13 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2023-07-14 | 2023-07-12 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-07-13 | 2023-07-11 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-07-12 | 2023-07-10 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-07-11 | 2023-07-07 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-07-10 | 2023-07-06 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-07-07 | 2023-07-05 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2023-07-06 | 2023-07-04 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2023-07-05 | 2023-07-03 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2023-07-04 | 2023-06-30 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-07-03 | 2023-06-29 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2023-06-30 | 2023-06-28 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-06-29 | 2023-06-27 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-06-28 | 2023-06-26 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-06-27 | 2023-06-23 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-06-26 | 2023-06-21 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-06-23 | 2023-06-20 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-06-21 | 2023-06-19 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-06-20 | 2023-06-16 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-06-19 | 2023-06-15 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-06-16 | 2023-06-14 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-06-15 | 2023-06-13 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2023-06-14 | 2023-06-12 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-06-13 | 2023-06-09 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2023-06-12 | 2023-06-08 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2023-06-09 | 2023-06-07 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2023-06-08 | 2023-06-06 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2023-06-07 | 2023-06-05 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2023-06-06 | 2023-06-02 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2023-06-05 | 2023-06-01 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2023-06-02 | 2023-05-31 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2023-06-01 | 2023-05-30 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-05-31 | 2023-05-29 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2023-05-30 | 2023-05-25 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-05-29 | 2023-05-24 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2023-05-25 | 2023-05-23 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-05-24 | 2023-05-22 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2023-05-23 | 2023-05-19 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2023-05-22 | 2023-05-18 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2023-05-19 | 2023-05-17 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2023-05-18 | 2023-05-16 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2023-05-17 | 2023-05-15 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2023-05-16 | 2023-05-12 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2023-05-15 | 2023-05-11 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-05-12 | 2023-05-10 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-05-11 | 2023-05-09 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2023-05-10 | 2023-05-08 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2023-05-09 | 2023-05-05 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2023-05-08 | 2023-05-04 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2023-05-05 | 2023-05-03 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-05-04 | 2023-05-02 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-05-03 | 2023-04-28 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2023-05-02 | 2023-04-27 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2023-04-28 | 2023-04-26 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2023-04-27 | 2023-04-25 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2023-04-26 | 2023-04-24 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2023-04-25 | 2023-04-21 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-04-24 | 2023-04-20 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2023-04-21 | 2023-04-19 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2023-04-20 | 2023-04-18 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2023-04-19 | 2023-04-17 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2023-04-18 | 2023-04-14 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2023-04-17 | 2023-04-13 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2023-04-14 | 2023-04-12 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2023-04-13 | 2023-04-11 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2023-04-12 | 2023-04-06 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-04-11 | 2023-04-04 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2023-04-06 | 2023-04-03 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2023-04-04 | 2023-03-31 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2023-04-03 | 2023-03-30 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-03-31 | 2023-03-29 | 1.540 | 3,000 | -400 | 0.00% | 4,620 |
| 2023-03-30 | 2023-03-28 | 1.470 | 3,400 | +400 | 0.00% | 4,998 |
| 2021-10-06 | 2021-10-04 | 4.530 | 3,000 | +1,500 | 0.00% | 13,590 |
| 2021-09-15 | 2021-09-13 | 5.380 | 1,500 | -1,580 | 0.00% | 8,070 |
| 2021-08-31 | 2021-08-27 | 6.971 | 3,080 | +438 | 0.00% | 21,470 |
| 2019-12-27 | 2019-12-20 | 12.321 | 2,642 | +27 | 0.00% | 32,551 |
| 2018-12-28 | 2018-12-24 | 15.088 | 2,615 | +22 | 0.00% | 39,454 |
| 2018-12-05 | 2018-12-03 | 15.658 | 2,593 | -67 | 0.00% | 40,601 |
| 2017-12-19 | 2017-12-15 | 15.397 | 2,660 | +21 | 0.00% | 40,956 |
| 2017-10-09 | 2017-10-04 | 17.409 | 2,639 | -19,795 | 0.00% | 45,941 |
| 2017-09-29 | 2017-09-27 | 16.834 | 22,434 | +4,009 | 0.00% | 377,652 |
| 2017-09-28 | 2017-09-26 | 16.930 | 18,425 | +10,774 | 0.00% | 311,930 |
| 2017-09-27 | 2017-09-25 | 17.121 | 7,651 | -10,774 | 0.00% | 130,995 |
| 2017-09-19 | 2017-09-15 | 17.241 | 18,425 | +6,765 | 0.00% | 317,665 |
| 2017-09-18 | 2017-09-14 | 16.786 | 11,660 | +9,021 | 0.00% | 195,725 |
| 2017-09-07 | 2017-09-05 | 17.217 | 2,639 | -14,032 | 0.00% | 45,436 |
| 2017-09-06 | 2017-09-04 | 17.002 | 16,671 | +3,007 | 0.00% | 283,433 |
| 2017-09-05 | 2017-09-01 | 17.289 | 13,664 | +2,004 | 0.00% | 236,235 |
| 2017-09-04 | 2017-08-31 | 17.672 | 11,660 | +1,504 | 0.00% | 206,056 |
| 2017-08-29 | 2017-08-25 | 17.696 | 10,156 | +3,007 | 0.00% | 179,720 |
| 2017-08-28 | 2017-08-24 | 17.935 | 7,149 | -5,513 | 0.00% | 128,220 |
| 2017-08-22 | 2017-08-18 | 16.427 | 12,662 | +5,011 | 0.00% | 207,997 |
| 2017-08-21 | 2017-08-17 | 16.714 | 7,651 | +5,012 | 0.00% | 127,880 |
| 2017-08-15 | 2017-08-11 | 12.111 | 2,639 | -1,144 | 0.00% | 31,960 |
| 2017-08-09 | 2017-08-07 | 12.528 | 3,783 | -2,395 | 0.00% | 47,394 |
| 2017-03-16 | 2017-03-14 | 8.519 | 6,178 | -958 | 0.00% | 52,632 |
| 2016-12-20 | 2016-12-16 | 6.267 | 7,136 | -91 | 0.00% | 44,723 |
| 2016-08-22 | 2016-08-18 | 5.855 | 7,227 | -11,278 | 0.00% | 42,314 |
| 2016-08-19 | 2016-08-17 | 5.731 | 18,505 | -4,002 | 0.00% | 106,057 |
| 2016-08-18 | 2016-08-16 | 5.772 | 22,507 | -10,914 | 0.00% | 129,921 |
| 2016-07-20 | 2016-07-18 | 5.608 | 33,421 | +7,276 | 0.00% | 187,410 |
| 2016-07-19 | 2016-07-15 | 5.484 | 26,145 | +7,276 | 0.00% | 143,375 |
| 2016-06-10 | 2016-06-07 | 4.700 | 18,869 | +11,642 | 0.00% | 88,693 |
| 2016-01-12 | 2016-01-08 | 4.467 | 7,227 | -312 | 0.00% | 32,282 |
| 2015-12-17 | 2015-12-15 | 4.486 | 7,539 | -167 | 0.00% | 33,819 |
| 2015-10-09 | 2015-10-07 | 5.298 | 7,706 | -2,715 | 0.00% | 40,826 |
| 2015-10-08 | 2015-10-06 | 5.027 | 10,421 | +2,715 | 0.00% | 52,389 |
| 2015-09-24 | 2015-09-22 | 5.027 | 7,706 | -2,586 | 0.00% | 38,740 |
| 2015-06-12 | 2015-06-10 | 7.850 | 10,292 | -2,715 | 0.00% | 80,794 |
| 2015-06-10 | 2015-06-08 | 8.121 | 13,007 | +2,715 | 0.00% | 105,629 |
| 2015-04-24 | 2015-04-22 | 7.463 | 10,292 | -2,327 | 0.00% | 76,814 |
| 2015-04-16 | 2015-04-14 | 7.425 | 12,619 | +2,327 | 0.00% | 93,694 |
| 2014-12-16 | 2014-12-12 | 6.978 | 10,292 | -145 | 0.00% | 71,823 |
| 2014-10-31 | 2014-10-29 | 7.589 | 10,437 | -5,245 | 0.00% | 79,203 |
| 2014-09-05 | 2014-09-03 | 7.741 | 15,682 | -2,622 | 0.00% | 121,397 |
| 2014-09-04 | 2014-09-02 | 7.627 | 18,304 | +2,622 | 0.00% | 139,600 |
| 2014-08-25 | 2014-08-21 | 8.084 | 15,682 | -1,311 | 0.00% | 126,779 |
| 2014-08-15 | 2014-08-13 | 8.542 | 16,993 | +5,245 | 0.00% | 145,154 |
| 2014-08-14 | 2014-08-12 | 8.389 | 11,748 | -11,801 | 0.00% | 98,559 |
| 2014-08-13 | 2014-08-11 | 8.123 | 23,549 | +13,112 | 0.00% | 191,277 |
| 2013-03-08 | 2013-03-06 | 11.440 | 10,437 | -787 | 0.00% | 119,401 |
| 2013-01-16 | 2013-01-14 | 12.584 | 11,224 | +787 | 0.00% | 141,245 |
| 2013-01-07 | 2013-01-03 | 11.249 | 10,437 | -7,648 | 0.00% | 117,411 |
| 2013-01-04 | 2013-01-02 | 11.440 | 18,085 | +5,244 | 0.00% | 206,895 |
| 2012-12-28 | 2012-12-24 | 11.440 | 12,841 | +2,623 | 0.00% | 146,903 |
| 2012-09-24 | 2012-09-20 | 5.987 | 10,218 | -2,623 | 0.00% | 61,175 |
| 2012-09-19 | 2012-09-17 | 5.377 | 12,841 | +2,623 | 0.00% | 69,044 |
| 2012-06-11 | 2012-06-07 | 4.500 | 10,218 | -3,173 | 0.00% | 45,979 |
| 2012-05-09 | 2012-05-07 | 4.385 | 13,391 | -2,623 | 0.00% | 58,725 |
| 2012-04-27 | 2012-04-25 | 4.500 | 16,014 | -2,622 | 0.00% | 72,060 |
| 2012-04-24 | 2012-04-20 | 4.576 | 18,636 | +3,173 | 0.00% | 85,280 |
| 2012-04-17 | 2012-04-13 | 4.614 | 15,463 | +2,622 | 0.00% | 71,349 |
| 2012-03-01 | 2012-02-28 | 5.262 | 12,841 | -28,845 | 0.00% | 67,575 |
| 2012-02-27 | 2012-02-23 | 5.568 | 41,686 | +13,111 | 0.01% | 232,089 |
| 2012-02-22 | 2012-02-20 | 5.224 | 28,575 | +15,734 | 0.01% | 149,286 |
| 2012-01-31 | 2012-01-27 | 4.996 | 12,841 | -3,147 | 0.00% | 64,148 |
| 2012-01-30 | 2012-01-26 | 4.767 | 15,988 | -1,311 | 0.00% | 76,211 |
| 2011-12-22 | 2011-12-20 | 3.852 | 17,299 | +2,623 | 0.00% | 66,627 |
| 2011-12-16 | 2011-12-14 | 4.080 | 14,676 | +2,403 | 0.00% | 59,883 |
| 2011-12-02 | 2011-11-30 | 3.852 | 12,273 | -1,311 | 0.00% | 47,270 |
| 2011-11-18 | 2011-11-16 | 4.106 | 13,584 | -1,049 | 0.00% | 55,782 |
| 2011-11-14 | 2011-11-10 | 4.567 | 14,633 | +3,390 | 0.00% | 66,824 |
| 2011-09-28 | 2011-09-26 | 4.390 | 11,243 | -1,412 | 0.00% | 49,353 |
| 2011-07-29 | 2011-07-27 | 7.151 | 12,655 | +1,412 | 0.00% | 90,495 |
| 2011-06-03 | 2011-06-01 | 8.602 | 11,243 | -2,825 | 0.00% | 96,716 |
| 2011-06-02 | 2011-05-31 | 8.390 | 14,068 | +2,825 | 0.00% | 118,030 |
| 2011-05-27 | 2011-05-25 | 8.390 | 11,243 | -18,813 | 0.00% | 94,328 |
| 2011-05-26 | 2011-05-24 | 8.567 | 30,056 | +18,813 | 0.01% | 257,488 |
| 2011-05-12 | 2011-05-09 | 8.815 | 11,243 | -5,649 | 0.00% | 99,104 |
| 2011-05-11 | 2011-05-06 | 8.850 | 16,892 | +5,649 | 0.00% | 149,497 |
| 2011-05-06 | 2011-05-04 | 9.027 | 11,243 | -2,570 | 0.00% | 101,492 |
| 2011-05-04 | 2011-04-29 | 9.381 | 13,813 | -7,317 | 0.00% | 129,582 |
| 2011-04-26 | 2011-04-20 | 9.558 | 21,130 | +1,413 | 0.01% | 201,964 |
| 2011-04-21 | 2011-04-19 | 9.558 | 19,717 | +2,825 | 0.00% | 188,458 |
| 2011-04-20 | 2011-04-18 | 9.558 | 16,892 | +2,824 | 0.00% | 161,456 |
| 2011-03-17 | 2011-03-15 | 8.036 | 14,068 | -2,824 | 0.00% | 113,050 |
| 2011-03-16 | 2011-03-14 | 8.567 | 16,892 | -1,695 | 0.00% | 144,713 |
| 2011-03-15 | 2011-03-11 | 8.744 | 18,587 | +2,825 | 0.00% | 162,524 |
| 2011-03-11 | 2011-03-09 | 9.027 | 15,762 | +2,824 | 0.00% | 142,286 |
| 2011-02-15 | 2011-02-11 | 9.735 | 12,938 | +1,695 | 0.00% | 125,954 |
| 2010-12-16 | 2010-12-14 | 9.735 | 11,243 | -2,825 | 0.00% | 109,452 |
| 2010-12-15 | 2010-12-13 | 9.027 | 14,068 | -62,145 | 0.00% | 126,994 |
| 2010-12-06 | 2010-12-02 | 9.027 | 76,213 | -2,825 | 0.02% | 687,986 |
| 2010-11-26 | 2010-11-24 | 7.257 | 79,038 | -8,475 | 0.02% | 573,588 |
| 2010-11-24 | 2010-11-22 | 7.328 | 87,513 | +11,300 | 0.02% | 641,289 |
| 2010-11-10 | 2010-11-08 | 8.284 | 76,213 | +2,824 | 0.02% | 631,329 |
| 2010-11-08 | 2010-11-04 | 8.850 | 73,389 | +2,825 | 0.02% | 649,504 |
| 2010-11-01 | 2010-10-28 | 7.151 | 70,564 | -5,649 | 0.02% | 504,598 |
| 2010-10-27 | 2010-10-25 | 7.293 | 76,213 | +5,649 | 0.02% | 555,785 |
| 2010-10-22 | 2010-10-20 | 6.868 | 70,564 | -5,649 | 0.02% | 484,614 |
| 2010-10-18 | 2010-10-14 | 6.974 | 76,213 | -2,825 | 0.02% | 531,503 |
| 2010-10-12 | 2010-10-08 | 7.116 | 79,038 | +11,299 | 0.02% | 562,397 |
| 2010-10-11 | 2010-10-07 | 7.257 | 67,739 | -5,650 | 0.02% | 491,590 |
| 2010-10-06 | 2010-10-04 | 6.903 | 73,389 | -2,824 | 0.02% | 506,613 |
| 2010-10-05 | 2010-09-30 | 6.797 | 76,213 | -16,949 | 0.02% | 518,013 |
| 2010-10-04 | 2010-09-29 | 6.655 | 93,162 | +2,825 | 0.02% | 620,022 |
| 2010-09-29 | 2010-09-27 | 6.726 | 90,337 | -31,073 | 0.02% | 607,617 |
| 2010-09-28 | 2010-09-24 | 6.691 | 121,410 | +5,649 | 0.03% | 812,320 |
| 2010-09-27 | 2010-09-22 | 6.832 | 115,761 | +33,898 | 0.03% | 790,916 |
| 2010-09-24 | 2010-09-21 | 6.797 | 81,863 | +11,299 | 0.02% | 556,416 |
| 2010-09-21 | 2010-09-17 | 6.195 | 70,564 | +5,650 | 0.02% | 437,151 |
| 2010-09-20 | 2010-09-16 | 6.018 | 64,914 | +16,949 | 0.02% | 390,659 |
| 2010-09-17 | 2010-09-15 | 6.089 | 47,965 | +5,649 | 0.01% | 292,054 |
| 2010-09-13 | 2010-09-09 | 6.124 | 42,316 | -14,124 | 0.01% | 259,156 |
| 2010-09-10 | 2010-09-08 | 5.841 | 56,440 | +28,248 | 0.01% | 329,672 |
| 2010-09-06 | 2010-09-02 | 5.416 | 28,192 | -2,881 | 0.01% | 152,696 |
| 2010-08-23 | 2010-08-19 | 5.593 | 31,073 | +2,825 | 0.01% | 173,800 |
| 2010-08-18 | 2010-08-16 | 5.558 | 28,248 | +5,650 | 0.01% | 156,999 |
| 2010-08-13 | 2010-08-11 | 5.629 | 22,598 | +5,649 | 0.01% | 127,197 |
| 2010-08-11 | 2010-08-09 | 5.876 | 16,949 | -16,949 | 0.00% | 99,601 |
| 2010-07-29 | 2010-07-27 | 5.735 | 33,898 | +5,650 | 0.01% | 194,402 |
| 2010-05-07 | 2010-05-05 | 5.133 | 28,248 | -28,248 | 0.01% | 144,999 |
| 2010-04-30 | 2010-04-28 | 5.239 | 56,496 | +14,124 | 0.01% | 295,999 |
| 2010-04-21 | 2010-04-19 | 5.381 | 42,372 | -8,475 | 0.01% | 227,999 |
| 2010-04-20 | 2010-04-16 | 5.593 | 50,847 | -2,824 | 0.01% | 284,402 |
| 2010-04-19 | 2010-04-15 | 5.983 | 53,671 | -11,300 | 0.01% | 321,098 |
| 2010-01-07 | 2010-01-05 | 4.744 | 64,971 | -28,248 | 0.02% | 308,202 |
| 2009-12-15 | 2009-12-11 | 4.744 | 93,219 | +14,124 | 0.02% | 442,201 |
| 2009-12-07 | 2009-12-03 | 4.921 | 79,095 | +28,248 | 0.02% | 389,201 |
| 2009-11-11 | 2009-11-09 | 4.779 | 50,847 | +2,825 | 0.01% | 243,002 |
| 2009-09-25 | 2009-09-23 | 4.850 | 48,022 | -14,124 | 0.01% | 232,901 |
| 2009-09-22 | 2009-09-18 | 5.381 | 62,146 | +14,124 | 0.02% | 334,401 |
| 2009-09-21 | 2009-09-17 | 5.168 | 48,022 | +25,424 | 0.01% | 248,201 |
| 2009-09-03 | 2009-09-01 | 4.460 | 22,598 | +2,824 | 0.01% | 100,798 |
| 2009-08-05 | 2009-08-03 | 5.133 | 19,774 | -2,824 | 0.00% | 101,502 |
| 2009-08-04 | 2009-07-31 | 4.708 | 22,598 | -2,825 | 0.01% | 106,398 |
| 2009-07-02 | 2009-06-29 | 4.531 | 25,423 | +2,825 | 0.01% | 115,199 |
| 2009-06-22 | 2009-06-18 | 4.460 | 22,598 | -20,622 | 0.01% | 100,798 |
| 2009-06-19 | 2009-06-17 | 4.744 | 43,220 | -14,067 | 0.01% | 205,022 |
| 2009-06-17 | 2009-06-15 | 5.168 | 57,287 | +2,825 | 0.01% | 296,087 |
| 2009-06-11 | 2009-06-09 | 5.168 | 54,462 | -28,248 | 0.01% | 281,486 |
| 2009-06-10 | 2009-06-08 | 5.593 | 82,710 | -2,825 | 0.02% | 462,621 |
| 2009-06-05 | 2009-06-03 | 4.956 | 85,535 | -1,413 | 0.02% | 423,919 |
| 2009-06-04 | 2009-06-02 | 4.708 | 86,948 | -27,400 | 0.02% | 409,376 |
| 2009-06-01 | 2009-05-27 | 4.885 | 114,348 | +28,813 | 0.03% | 558,622 |
| 2009-05-29 | 2009-05-26 | 4.779 | 85,535 | -2,825 | 0.02% | 408,779 |
| 2009-05-22 | 2009-05-20 | 4.567 | 88,360 | +9,322 | 0.02% | 403,512 |
| 2009-05-21 | 2009-05-19 | 4.637 | 79,038 | +7,627 | 0.02% | 366,537 |
| 2009-05-15 | 2009-05-13 | 4.354 | 71,411 | +2,825 | 0.02% | 310,943 |
| 2009-05-14 | 2009-05-12 | 4.390 | 68,586 | +6,497 | 0.02% | 301,070 |
| 2009-05-13 | 2009-05-11 | 4.425 | 62,089 | +16,949 | 0.02% | 274,748 |
| 2009-05-08 | 2009-05-06 | 4.531 | 45,140 | +28,248 | 0.01% | 204,542 |
| 2009-05-07 | 2009-05-05 | 4.354 | 16,892 | -2,825 | 0.00% | 73,552 |
| 2009-05-06 | 2009-05-04 | 3.611 | 19,717 | +2,825 | 0.00% | 71,195 |
| 2009-05-04 | 2009-04-29 | 3.363 | 16,892 | -2,825 | 0.00% | 56,809 |
| 2009-04-24 | 2009-04-22 | 3.682 | 19,717 | +2,825 | 0.00% | 72,591 |
| 2009-03-30 | 2009-03-26 | 3.646 | 16,892 | -2,825 | 0.00% | 61,593 |
| 2009-03-06 | 2009-03-04 | 3.257 | 19,717 | -5,650 | 0.00% | 64,215 |
| 2009-03-05 | 2009-03-03 | 3.080 | 25,367 | +5,650 | 0.01% | 78,127 |
| 2009-02-11 | 2009-02-09 | 4.354 | 19,717 | +2,825 | 0.00% | 85,853 |
| 2009-02-05 | 2009-02-03 | 4.460 | 16,892 | -2,825 | 0.00% | 75,346 |
| 2009-02-04 | 2009-02-02 | 4.673 | 19,717 | +2,825 | 0.00% | 92,135 |
| 2009-02-02 | 2009-01-29 | 3.752 | 16,892 | -3,390 | 0.00% | 63,387 |
| 2009-01-29 | 2009-01-22 | 3.929 | 20,282 | -8,475 | 0.01% | 79,697 |
| 2009-01-23 | 2009-01-21 | 3.894 | 28,757 | +8,475 | 0.01% | 111,982 |
| 2009-01-21 | 2009-01-19 | 4.036 | 20,282 | -5,367 | 0.01% | 81,851 |
| 2009-01-20 | 2009-01-16 | 3.788 | 25,649 | +8,757 | 0.01% | 97,155 |
| 2009-01-16 | 2009-01-14 | 4.531 | 16,892 | -2,825 | 0.00% | 76,542 |
| 2009-01-02 | 2008-12-29 | 2.620 | 19,717 | -8,475 | 0.00% | 51,652 |
| 2008-12-30 | 2008-12-24 | 2.513 | 28,192 | +8,475 | 0.01% | 70,859 |
| 2008-09-25 | 2008-09-23 | 2.089 | 19,717 | -18,079 | 0.00% | 41,182 |
| 2008-09-24 | 2008-09-22 | 2.124 | 37,796 | -2,825 | 0.01% | 80,280 |
| 2008-09-22 | 2008-09-18 | 1.699 | 40,621 | +2,825 | 0.01% | 69,024 |
| 2008-07-02 | 2008-06-27 | 4.213 | 37,796 | -1,412 | 0.01% | 159,222 |
| 2008-06-12 | 2008-06-10 | 4.567 | 39,208 | -28,248 | 0.01% | 179,050 |
| 2008-06-10 | 2008-06-05 | 4.708 | 67,456 | +2,824 | 0.02% | 317,602 |
| 2008-05-19 | 2008-05-15 | 5.062 | 64,632 | +3,955 | 0.02% | 327,186 |
| 2008-05-08 | 2008-05-06 | 5.416 | 60,677 | +5,650 | 0.02% | 328,644 |
| 2008-04-24 | 2008-04-22 | 4.531 | 55,027 | -2,825 | 0.01% | 249,343 |
| 2008-04-08 | 2008-04-03 | 4.531 | 57,852 | +11,299 | 0.01% | 262,143 |
| 2008-01-14 | 2008-01-10 | 7.753 | 46,553 | +8,475 | 0.01% | 360,913 |
| 2007-12-13 | 2007-12-11 | 8.461 | 38,078 | +2,824 | 0.01% | 322,168 |
| 2007-11-16 | 2007-11-14 | 8.673 | 35,254 | +2,825 | 0.01% | 305,763 |
| 2007-11-15 | 2007-11-13 | 8.815 | 32,429 | -14,124 | 0.01% | 285,854 |
| 2007-11-14 | 2007-11-12 | 9.027 | 46,553 | -1,412 | 0.01% | 420,241 |
| 2007-11-12 | 2007-11-08 | 9.027 | 47,965 | +14,124 | 0.01% | 432,987 |
| 2007-11-06 | 2007-11-02 | 8.638 | 33,841 | -2,260 | 0.01% | 292,310 |
| 2007-11-02 | 2007-10-31 | 8.779 | 36,101 | +1,412 | 0.01% | 316,943 |
| 2007-10-12 | 2007-10-10 | 9.558 | 34,689 | +1,413 | 0.01% | 331,563 |
| 2007-09-28 | 2007-09-25 | 9.558 | 33,276 | -4,237 | 0.01% | 318,057 |
| 2007-09-24 | 2007-09-20 | 8.815 | 37,513 | +2,259 | 0.01% | 330,668 |
| 2007-08-30 | 2007-08-28 | 8.638 | 35,254 | +2,825 | 0.01% | 304,515 |
| 2007-08-27 | 2007-08-23 | 8.532 | 32,429 | -5,367 | 0.01% | 276,669 |
| 2007-08-23 | 2007-08-21 | 8.071 | 37,796 | +5,367 | 0.01% | 305,064 |
| 2007-08-22 | 2007-08-20 | 8.142 | 32,429 | -2,825 | 0.01% | 264,041 |
| 2007-08-21 | 2007-08-17 | 7.753 | 35,254 | +2,825 | 0.01% | 273,315 |
| 2007-08-14 | 2007-08-10 | 9.027 | 32,429 | +1,413 | 0.01% | 292,742 |
| 2007-08-09 | 2007-08-07 | 9.027 | 31,016 | -2,825 | 0.01% | 279,986 |
| 2007-07-26 | 2007-07-24 | 10.974 | 33,841 | -14,124 | 0.01% | 371,377 |
| 2007-07-25 | 2007-07-23 | 11.328 | 47,965 | +14,124 | 0.01% | 543,357 |
| 2007-07-17 | 2007-07-13 | 10.797 | 33,841 | +1,412 | 0.01% | 365,387 |
| 2007-07-12 | 2007-07-10 | 10.443 | 32,429 | -2,825 | 0.01% | 338,662 |
| 2007-07-11 | 2007-07-09 | 10.443 | 35,254 | -2,824 | 0.01% | 368,164 |
| 2007-07-03 | 2007-06-28 | 10.266 | 38,078 | +2,824 | 0.01% | 390,915 |
| 2007-06-26 | 2007-06-22 | 10.443 | 35,254 | 0.01% | 368,164 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy