History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 348,703 +0 0.02% 237,118
2025-10-13 2025-10-09 0.680 348,703 +0 0.02% 237,118
2025-10-10 2025-10-08 0.650 348,703 -12,000 0.02% 226,657
2025-07-15 2025-07-11 0.720 360,703 -9,800 0.02% 259,706
2025-03-14 2025-03-12 0.630 370,503 +248 0.03% 233,417
2025-01-07 2025-01-03 0.700 370,255 -177 0.03% 259,178
2024-10-09 2024-10-07 0.950 370,432 -34,800 0.03% 351,910
2024-10-07 2024-10-03 0.760 405,232 -32,100 0.03% 307,976
2024-07-05 2024-07-03 0.620 437,332 +900 0.03% 271,146
2024-06-19 2024-06-17 0.600 436,432 +18,000 0.03% 261,859
2024-05-30 2024-05-28 0.680 418,432 -18,000 0.03% 284,534
2024-05-28 2024-05-24 0.650 436,432 +7,650 0.03% 283,681
2024-04-15 2024-04-11 0.620 428,782 -15,900 0.03% 265,845
2024-03-28 2024-03-26 0.670 444,682 +39,600 0.03% 297,937
2024-01-24 2024-01-22 0.680 405,082 +21,000 0.03% 275,456
2023-12-29 2023-12-27 0.790 384,082 +12,000 0.03% 303,425
2023-10-17 2023-10-13 1.020 372,082 -14,100 0.03% 379,524
2023-08-16 2023-08-14 1.020 386,182 -21,900 0.03% 393,906
2023-07-04 2023-06-30 1.430 408,082 -24,967 0.03% 583,557
2023-06-29 2023-06-27 1.440 433,049 +14,100 0.03% 623,591
2023-05-15 2023-05-11 1.550 418,949 +4,392 0.03% 649,371
2023-05-12 2023-05-10 1.550 414,557 -280 0.03% 642,563
2023-04-14 2023-04-12 1.640 414,837 -6,300 0.03% 680,333
2023-02-14 2023-02-10 1.620 421,137 +30,000 0.03% 682,242
2023-01-30 2023-01-26 1.750 391,137 +1,401 0.03% 684,490
2023-01-19 2023-01-17 1.750 389,736 -27,600 0.04% 682,038
2023-01-16 2023-01-12 1.650 417,336 +3,000 0.04% 688,604
2023-01-10 2023-01-06 1.630 414,336 +200 0.04% 675,368
2022-12-28 2022-12-22 1.640 414,136 +21,000 0.04% 679,183
2022-12-22 2022-12-20 1.650 393,136 +12,900 0.04% 648,674
2022-12-15 2022-12-13 1.690 380,236 +27,900 0.04% 642,599
2022-12-09 2022-12-07 1.650 352,336 +600 0.04% 581,354
2022-12-02 2022-11-30 1.610 351,736 +20,100 0.04% 566,295
2022-12-01 2022-11-29 1.620 331,636 +6,300 0.03% 537,250
2022-11-21 2022-11-17 1.780 325,336 +2,700 0.03% 579,098
2022-11-17 2022-11-15 1.920 322,636 +33,000 0.03% 619,461
2022-11-16 2022-11-14 1.800 289,636 +20,700 0.03% 521,345
2022-08-16 2022-08-12 4.450 268,936 -8,223 0.03% 1,196,765
2022-05-26 2022-05-24 3.780 277,159 -1,000 0.03% 1,047,661
2022-03-09 2022-03-07 3.510 278,159 -1,200 0.03% 976,338
2022-02-28 2022-02-24 4.160 279,359 +1,000 0.03% 1,162,133
2022-02-15 2022-02-11 4.250 278,359 +5,400 0.03% 1,183,026
2022-02-14 2022-02-10 4.240 272,959 -28,350 0.03% 1,157,346
2022-01-24 2022-01-20 4.470 301,309 -1,500 0.03% 1,346,851
2022-01-13 2022-01-11 4.320 302,809 -5,100 0.03% 1,308,135
2022-01-12 2022-01-10 4.350 307,909 -9,900 0.03% 1,339,404
2022-01-11 2022-01-07 4.350 317,809 -3,620 0.03% 1,382,469
2022-01-03 2021-12-29 4.180 321,429 -1,500 0.03% 1,343,573
2021-12-20 2021-12-16 3.820 322,929 -3,000 0.03% 1,233,589
2021-12-10 2021-12-08 3.740 325,929 +3,000 0.03% 1,218,974
2021-12-03 2021-12-01 3.830 322,929 +5,100 0.03% 1,236,818
2021-11-03 2021-11-01 4.100 317,829 +900 0.03% 1,303,099
2021-10-22 2021-10-20 4.280 316,929 +1,200 0.03% 1,356,456
2021-10-06 2021-10-04 4.530 315,729 +92,783 0.03% 1,430,252
2021-09-24 2021-09-21 4.580 222,946 +900 0.03% 1,021,093
2021-09-15 2021-09-13 5.380 222,046 -300 0.03% 1,194,607
2021-09-01 2021-08-30 6.971 222,346 -12,000 0.03% 1,549,938
2021-08-31 2021-08-27 6.971 234,346 +25,332 0.04% 1,633,588
2021-08-23 2021-08-19 7.017 209,014 +9,007 0.04% 1,466,749
2021-08-18 2021-08-16 6.738 200,007 -7,206 0.04% 1,347,587
2021-08-17 2021-08-13 6.843 207,213 -85 0.04% 1,417,878
2021-08-12 2021-08-10 8.008 207,298 -1,544 0.04% 1,660,105
2021-08-05 2021-08-03 7.798 208,842 -19,817 0.04% 1,628,650
2021-07-15 2021-07-13 7.064 228,659 -52,734 0.04% 1,615,269
2021-07-12 2021-07-08 7.099 281,393 -7,720 0.05% 1,997,627
2021-07-02 2021-06-29 7.204 289,113 -20,846 0.06% 2,082,763
2021-06-28 2021-06-24 7.251 309,959 -2,316 0.06% 2,247,390
2021-06-15 2021-06-10 7.519 312,275 -7,721 0.06% 2,347,906
2021-06-07 2021-06-03 7.437 319,996 -2,059 0.06% 2,379,847
2021-06-03 2021-06-01 6.738 322,055 -8,493 0.06% 2,169,910
2021-06-02 2021-05-31 6.773 330,548 -6,176 0.06% 2,238,693
2021-06-01 2021-05-28 6.563 336,724 -6,434 0.06% 2,209,868
2021-05-26 2021-05-24 5.595 343,158 +26,765 0.07% 1,920,079
2021-05-25 2021-05-21 5.770 316,393 +14,669 0.06% 1,825,643
2021-05-20 2021-05-17 6.085 301,724 +8,493 0.06% 1,835,964
2021-04-28 2021-04-26 7.321 293,231 -515 0.06% 2,146,611
2021-04-16 2021-04-14 7.227 293,746 +2,574 0.06% 2,122,988
2021-02-19 2021-02-17 8.218 291,172 -6,949 0.06% 2,392,889
2021-02-18 2021-02-16 8.067 298,121 -2,659 0.06% 2,404,819
2021-02-17 2021-02-11 7.903 300,780 -3,861 0.06% 2,377,182
2021-02-03 2021-02-01 7.810 304,641 -514 0.06% 2,379,288
2021-01-29 2021-01-27 7.938 305,155 -43,751 0.06% 2,422,431
2021-01-27 2021-01-25 7.402 348,906 -257 0.07% 2,582,653
2021-01-06 2021-01-04 7.181 349,163 -5,662 0.07% 2,507,222
2020-12-23 2020-12-21 7.064 354,825 -4,375 0.07% 2,506,517
2020-12-16 2020-12-14 6.773 359,200 +3,603 0.07% 2,432,743
2020-12-09 2020-12-07 7.146 355,597 -5,405 0.07% 2,540,987
2020-11-30 2020-11-26 6.982 361,002 -3,603 0.07% 2,520,695
2020-11-26 2020-11-24 6.726 364,605 -23,162 0.07% 2,452,349
2020-11-20 2020-11-18 6.155 387,767 +10,037 0.07% 2,386,649
2020-11-18 2020-11-16 6.306 377,730 +2,316 0.07% 2,382,114
2020-11-12 2020-11-10 6.365 375,414 +24,449 0.07% 2,389,389
2020-11-11 2020-11-09 6.703 350,965 -257 0.07% 2,352,423
2020-11-05 2020-11-03 7.600 351,222 -1,287 0.07% 2,669,397
2020-09-14 2020-09-10 9.034 352,509 +772 0.07% 3,184,606
2020-08-13 2020-08-11 9.500 351,737 +1,029 0.07% 3,341,639
2020-08-04 2020-07-31 9.652 350,708 -2,459 0.07% 3,385,009
2020-08-03 2020-07-30 9.361 353,167 +1,287 0.07% 3,305,822
2020-07-20 2020-07-16 9.664 351,880 -1,287 0.07% 3,400,423
2020-07-09 2020-07-07 9.803 353,167 -5,147 0.07% 3,462,262
2020-06-19 2020-06-17 9.617 358,314 +9,265 0.07% 3,445,891
2020-06-16 2020-06-12 9.559 349,049 +1,286 0.07% 3,336,446
2020-06-05 2020-06-03 9.524 347,763 +7,721 0.07% 3,311,992
2020-05-04 2020-04-28 10.340 340,042 +10,295 0.06% 3,515,928
2020-04-23 2020-04-21 9.955 329,747 +8,492 0.06% 3,282,635
2020-04-09 2020-04-07 9.547 321,255 +3,861 0.06% 3,067,027
2020-04-03 2020-04-01 9.349 317,394 +7,720 0.06% 2,967,269
2020-03-31 2020-03-27 9.675 309,674 +7,721 0.06% 2,996,171
2020-03-24 2020-03-20 9.326 301,953 +7,721 0.06% 2,815,874
2020-02-13 2020-02-11 11.820 294,232 +5,547 0.06% 3,477,857
2020-02-05 2020-02-03 10.899 288,685 -313 0.06% 3,146,441
2019-12-27 2019-12-20 12.321 288,998 +2,989 0.06% 3,560,627
2019-12-19 2019-12-17 12.462 286,009 -4,329 0.06% 3,564,226
2019-11-26 2019-11-22 11.873 290,338 -4,330 0.06% 3,447,183
2019-11-25 2019-11-21 11.873 294,668 +28,700 0.06% 3,498,593
2019-11-12 2019-11-08 12.368 265,968 -8,404 0.05% 3,289,415
2019-10-18 2019-10-16 10.660 274,372 -6,623 0.05% 2,924,747
2019-10-15 2019-10-11 10.118 280,995 +4,076 0.05% 2,843,097
2019-10-14 2019-10-10 10.024 276,919 +18,847 0.05% 2,775,762
2019-10-09 2019-10-04 10.566 258,072 +30,818 0.05% 2,726,674
2019-10-08 2019-10-03 10.613 227,254 +25,724 0.04% 2,411,772
2019-10-03 2019-09-30 10.742 201,530 +2,547 0.04% 2,164,883
2019-10-02 2019-09-27 10.719 198,983 +2,547 0.04% 2,132,835
2019-09-30 2019-09-26 10.672 196,436 +10,952 0.04% 2,096,280
2019-09-27 2019-09-25 10.801 185,484 +255 0.04% 2,003,437
2019-09-26 2019-09-24 10.848 185,229 +5,858 0.04% 2,009,410
2019-09-20 2019-09-18 11.037 179,371 +12,989 0.03% 1,979,665
2019-09-19 2019-09-17 11.060 166,382 +14,518 0.03% 1,840,229
2019-09-16 2019-09-12 10.907 151,864 +238 0.03% 1,656,402
2019-09-10 2019-09-06 11.213 151,626 -255 0.03% 1,700,241
2019-08-28 2019-08-26 11.096 151,881 -3,566 0.03% 1,685,211
2019-08-27 2019-08-23 11.390 155,447 -2,292 0.03% 1,770,552
2019-08-20 2019-08-16 11.213 157,739 -1,273 0.03% 1,768,789
2019-08-19 2019-08-15 11.013 159,012 -3,057 0.03% 1,751,223
2019-08-12 2019-08-08 11.826 162,069 +2,802 0.03% 1,916,609
2019-05-28 2019-05-24 13.475 159,267 +1,273 0.03% 2,146,109
2019-04-29 2019-04-25 14.394 157,994 +1,019 0.03% 2,274,111
2019-04-26 2019-04-24 14.511 156,975 +1,528 0.03% 2,277,934
2019-04-23 2019-04-17 14.653 155,447 +3,821 0.03% 2,277,732
2019-03-28 2019-03-26 15.713 151,626 -340 0.03% 2,382,481
2019-03-05 2019-03-01 15.218 151,966 +340 0.03% 2,312,644
2019-02-13 2019-02-11 15.430 151,626 +17 0.03% 2,339,618
2019-01-02 2018-12-27 15.064 151,609 -4,839 0.03% 2,283,805
2018-12-28 2018-12-24 15.088 156,448 +1,332 0.03% 2,360,416
2018-12-13 2018-12-11 14.636 155,116 +4,798 0.03% 2,270,294
2018-12-06 2018-12-04 15.682 150,318 -8,333 0.03% 2,357,218
2018-11-05 2018-11-01 14.066 158,651 -2,020 0.03% 2,231,564
2018-10-30 2018-10-26 13.068 160,671 -5,304 0.03% 2,099,641
2018-10-26 2018-10-24 13.068 165,975 -3,787 0.03% 2,168,953
2018-10-24 2018-10-22 12.878 169,762 -758 0.03% 2,186,173
2018-10-23 2018-10-19 12.545 170,520 -1,515 0.03% 2,139,213
2018-10-19 2018-10-16 12.807 172,035 -253 0.03% 2,203,182
2018-10-15 2018-10-11 12.165 172,288 +1,010 0.03% 2,095,896
2018-09-27 2018-09-24 13.472 171,278 -2,777 0.03% 2,307,435
2018-09-20 2018-09-18 13.401 174,055 +505 0.03% 2,332,440
2018-09-04 2018-08-31 14.256 173,550 +5,808 0.03% 2,474,119
2018-09-03 2018-08-30 14.327 167,742 +2,273 0.03% 2,403,278
2018-08-31 2018-08-29 14.565 165,469 +2,020 0.03% 2,410,027
2018-08-22 2018-08-20 14.874 163,449 +1,262 0.03% 2,431,092
2018-08-10 2018-08-08 15.491 162,187 +3,536 0.03% 2,512,514
2018-07-20 2018-07-18 15.777 158,651 -1,768 0.03% 2,502,970
2018-07-17 2018-07-13 16.038 160,419 -1,515 0.03% 2,572,790
2018-06-22 2018-06-20 16.537 161,934 -6,061 0.03% 2,677,886
2018-06-12 2018-06-08 16.988 167,995 -252 0.03% 2,853,955
2018-06-11 2018-06-07 17.083 168,247 -3,536 0.03% 2,874,227
2018-06-05 2018-06-01 16.442 171,783 -10,101 0.03% 2,824,432
2018-06-04 2018-05-31 16.252 181,884 -10,101 0.04% 2,955,939
2018-06-01 2018-05-30 16.204 191,985 -17,424 0.04% 3,110,975
2018-05-31 2018-05-29 15.943 209,409 -1,515 0.04% 3,338,587
2018-05-25 2018-05-23 15.943 210,924 -2,525 0.04% 3,362,740
2018-05-24 2018-05-21 16.394 213,449 +2,525 0.04% 3,499,355
2018-05-21 2018-05-17 15.990 210,924 -5,855 0.04% 3,372,763
2018-05-18 2018-05-16 15.872 216,779 -5,809 0.04% 3,440,634
2018-05-16 2018-05-14 15.444 222,588 -3,787 0.04% 3,437,636
2018-05-15 2018-05-11 14.921 226,375 +2,525 0.04% 3,377,792
2018-05-10 2018-05-08 14.208 223,850 +6,060 0.04% 3,180,556
2018-05-04 2018-05-02 14.399 217,790 -84 0.04% 3,135,851
2018-05-03 2018-04-30 14.494 217,874 +1,515 0.04% 3,157,767
2018-04-06 2018-04-03 14.850 216,359 +1,768 0.04% 3,212,919
2018-04-03 2018-03-28 15.206 214,591 +84 0.04% 3,263,144
2018-03-20 2018-03-16 16.394 214,507 -1,767 0.04% 3,516,700
2018-02-14 2018-02-12 14.684 216,274 +757 0.04% 3,175,686
2018-02-13 2018-02-09 14.589 215,517 -1,262 0.04% 3,144,088
2018-02-09 2018-02-07 15.420 216,779 +1,767 0.04% 3,342,772
2018-02-07 2018-02-05 16.394 215,012 +8,586 0.04% 3,524,979
2018-02-02 2018-01-31 16.656 206,426 +3,788 0.04% 3,438,169
2018-01-30 2018-01-26 17.820 202,638 -23,629 0.04% 3,610,996
2018-01-26 2018-01-24 17.535 226,267 -673 0.04% 3,967,550
2018-01-24 2018-01-22 17.772 226,940 -12,847 0.04% 4,033,271
2018-01-23 2018-01-19 17.654 239,787 -758 0.05% 4,233,107
2018-01-19 2018-01-17 17.772 240,545 -3,283 0.05% 4,275,065
2018-01-18 2018-01-16 17.749 243,828 -1,767 0.05% 4,327,619
2018-01-17 2018-01-15 17.273 245,595 -3,031 0.05% 4,242,274
2018-01-16 2018-01-12 16.751 248,626 -1,767 0.05% 4,164,669
2018-01-02 2017-12-28 15.682 250,393 -1,263 0.05% 3,926,548
2017-12-21 2017-12-19 15.040 251,656 -1,010 0.05% 3,784,912
2017-12-20 2017-12-18 15.421 252,666 +758 0.05% 3,896,391
2017-12-19 2017-12-15 15.397 251,908 +1,955 0.05% 3,878,669
2017-12-18 2017-12-14 15.541 249,953 +251 0.05% 3,884,480
2017-12-15 2017-12-13 15.373 249,702 +1,253 0.05% 3,838,724
2017-12-12 2017-12-08 15.301 248,449 +1,002 0.05% 3,801,613
2017-12-05 2017-12-01 16.618 247,447 -752 0.05% 4,112,174
2017-11-24 2017-11-22 16.163 248,199 +502 0.05% 4,011,748
2017-11-23 2017-11-21 15.685 247,697 -6,014 0.05% 3,885,007
2017-11-22 2017-11-20 15.661 253,711 -15,034 0.05% 3,973,259
2017-11-21 2017-11-17 15.852 268,745 -21,799 0.05% 4,260,182
2017-11-20 2017-11-16 16.068 290,544 -20,045 0.06% 4,668,359
2017-11-16 2017-11-14 16.690 310,589 -15,034 0.06% 5,183,805
2017-11-14 2017-11-10 16.451 325,623 -10,023 0.06% 5,356,753
2017-11-13 2017-11-09 16.523 335,646 -27,061 0.07% 5,545,751
2017-11-09 2017-11-07 16.714 362,707 +1,503 0.07% 6,062,352
2017-11-06 2017-11-02 16.810 361,204 +1,003 0.07% 6,071,828
2017-11-01 2017-10-30 16.810 360,201 +1,002 0.07% 6,054,968
2017-10-31 2017-10-27 17.025 359,199 +1,002 0.07% 6,115,536
2017-10-24 2017-10-20 17.313 358,197 -2,506 0.07% 6,201,404
2017-10-20 2017-10-18 17.720 360,703 +2,005 0.07% 6,391,625
2017-10-12 2017-10-10 17.672 358,698 -5,011 0.07% 6,338,918
2017-10-10 2017-10-06 17.457 363,709 -3,007 0.07% 6,349,089
2017-10-06 2017-10-03 17.145 366,716 +250 0.07% 6,287,423
2017-10-04 2017-09-29 16.834 366,466 +10,023 0.07% 6,169,058
2017-09-29 2017-09-27 16.834 356,443 +5,011 0.07% 6,000,331
2017-09-27 2017-09-25 17.121 351,432 -1,252 0.07% 6,016,960
2017-09-21 2017-09-19 17.385 352,684 +5,011 0.07% 6,131,295
2017-09-20 2017-09-18 17.241 347,673 +63,644 0.07% 5,994,228
2017-09-19 2017-09-15 17.241 284,029 +4,259 0.06% 4,896,942
2017-09-18 2017-09-14 16.786 279,770 -12,528 0.06% 4,696,226
2017-09-15 2017-09-13 17.073 292,298 -40,091 0.06% 4,990,513
2017-09-12 2017-09-08 17.504 332,389 -12,528 0.07% 5,818,269
2017-09-11 2017-09-07 17.480 344,917 -17,540 0.07% 6,029,305
2017-09-08 2017-09-06 16.762 362,457 -4,009 0.07% 6,075,532
2017-09-01 2017-08-30 17.672 366,466 +1,504 0.07% 6,476,194
2017-08-31 2017-08-29 17.409 364,962 -8,046 0.07% 6,353,483
2017-08-30 2017-08-28 17.457 373,008 -17,038 0.07% 6,511,417
2017-08-29 2017-08-25 17.696 390,046 +10,022 0.08% 6,902,240
2017-08-25 2017-08-22 17.696 380,024 -20,045 0.08% 6,724,891
2017-08-24 2017-08-21 16.642 400,069 -11,025 0.08% 6,658,088
2017-08-22 2017-08-18 16.427 411,094 +1,002 0.08% 6,752,974
2017-08-21 2017-08-17 16.714 410,092 +502 0.08% 6,854,354
2017-08-16 2017-08-14 12.111 409,590 +1,503 0.08% 4,960,410
2017-08-15 2017-08-11 12.111 408,087 -175,472 0.08% 4,942,207
2017-08-14 2017-08-10 12.111 583,559 -22,629 0.08% 7,067,291
2017-08-11 2017-08-09 12.528 606,188 -8,620 0.08% 7,594,493
2017-08-10 2017-08-08 12.319 614,808 +3,472 0.08% 7,574,112
2017-08-09 2017-08-07 12.528 611,336 -5,029 0.08% 7,658,989
2017-08-08 2017-08-04 12.528 616,365 -96 0.09% 7,721,993
2017-08-07 2017-08-03 12.528 616,461 -35,918 0.09% 7,723,196
2017-08-04 2017-08-02 12.319 652,379 -37,715 0.09% 8,036,967
2017-08-02 2017-07-31 12.111 690,094 -87,642 0.10% 8,357,501
2017-08-01 2017-07-28 11.484 777,736 +22,270 0.11% 8,931,720
2017-07-27 2017-07-25 12.319 755,466 -14,368 0.10% 9,306,945
2017-07-26 2017-07-24 12.319 769,834 -1,436 0.11% 9,483,951
2017-07-24 2017-07-20 12.111 771,270 +7,183 0.11% 9,340,597
2017-07-20 2017-07-18 12.111 764,087 -3,591 0.11% 9,253,606
2017-07-19 2017-07-17 11.693 767,678 +3,591 0.11% 8,976,506
2017-07-17 2017-07-13 11.693 764,087 -4,549 0.11% 8,934,516
2017-07-12 2017-07-10 10.858 768,636 +4,310 0.11% 8,345,729
2017-07-10 2017-07-06 11.067 764,326 +3,592 0.11% 8,458,526
2017-07-07 2017-07-05 11.275 760,734 +7,184 0.11% 8,577,620
2017-07-06 2017-07-04 11.275 753,550 +15,804 0.10% 8,496,617
2017-07-04 2017-06-30 11.902 737,746 +7,184 0.10% 8,780,554
2017-07-03 2017-06-29 12.111 730,562 -3,233 0.10% 8,847,596
2017-06-30 2017-06-28 11.484 733,795 -2,668 0.10% 8,427,090
2017-06-29 2017-06-27 11.484 736,463 +29,454 0.10% 8,457,730
2017-06-28 2017-06-26 11.693 707,009 +22,628 0.10% 8,267,100
2017-06-27 2017-06-23 11.902 684,381 +19,731 0.09% 8,145,411
2017-06-26 2017-06-22 12.737 664,650 +15,445 0.09% 8,465,703
2017-06-23 2017-06-21 11.902 649,205 +13,649 0.09% 7,726,751
2017-06-22 2017-06-20 11.275 635,556 -5,244 0.09% 7,166,181
2017-06-21 2017-06-19 10.649 640,800 +5,028 0.09% 6,823,904
2017-06-20 2017-06-16 10.649 635,772 -12,930 0.09% 6,770,360
2017-06-19 2017-06-15 10.398 648,702 +8,620 0.09% 6,745,510
2017-06-16 2017-06-14 10.649 640,082 -14,367 0.09% 6,816,258
2017-06-15 2017-06-13 10.315 654,449 +3,951 0.09% 6,750,609
2017-06-14 2017-06-12 9.814 650,498 +307,967 0.09% 6,383,870
2017-06-12 2017-06-08 10.273 342,531 -7,543 0.05% 3,518,886
2017-06-09 2017-06-07 10.231 350,074 -3,592 0.05% 3,581,757
2017-06-08 2017-06-06 10.064 353,666 -14,367 0.05% 3,559,431
2017-06-07 2017-06-05 9.605 368,033 +7,183 0.05% 3,534,962
2017-06-06 2017-06-02 9.521 360,850 -7,183 0.05% 3,435,831
2017-06-05 2017-06-01 9.396 368,033 -27,658 0.05% 3,458,115
2017-05-31 2017-05-26 8.853 395,691 +3,592 0.05% 3,503,178
2017-05-26 2017-05-24 8.812 392,099 +2,155 0.05% 3,455,003
2017-05-25 2017-05-23 9.020 389,944 +7,543 0.05% 3,517,436
2017-05-24 2017-05-22 9.104 382,401 +8,621 0.05% 3,481,334
2017-05-23 2017-05-19 9.229 373,780 -1,437 0.05% 3,449,678
2017-05-22 2017-05-18 9.229 375,217 +17,959 0.05% 3,462,940
2017-05-19 2017-05-17 9.354 357,258 +14,368 0.05% 3,341,952
2017-05-18 2017-05-16 9.271 342,890 -10,776 0.05% 3,178,908
2017-05-16 2017-05-12 9.146 353,666 +14,368 0.05% 3,234,503
2017-05-15 2017-05-11 9.187 339,298 +30,171 0.05% 3,117,268
2017-05-12 2017-05-10 9.020 309,127 +12,591 0.04% 2,788,437
2017-05-11 2017-05-09 8.770 296,536 +25,143 0.04% 2,600,560
2017-05-10 2017-05-08 8.352 271,393 -35,200 0.04% 2,266,725
2017-05-09 2017-05-05 8.394 306,593 +19,037 0.04% 2,573,526
2017-05-05 2017-05-02 8.394 287,556 +1,078 0.04% 2,413,730
2017-05-04 2017-04-28 9.146 286,478 +14,367 0.04% 2,620,026
2017-05-02 2017-04-27 9.271 272,111 -3,592 0.04% 2,522,721
2017-04-25 2017-04-21 8.812 275,703 +2,874 0.04% 2,429,373
2017-04-21 2017-04-19 8.603 272,829 -3,592 0.04% 2,347,080
2017-04-12 2017-04-10 9.062 276,421 +3,592 0.04% 2,504,961
2017-04-11 2017-04-07 9.020 272,829 -3,951 0.04% 2,461,016
2017-04-10 2017-04-06 9.062 276,780 -4,311 0.04% 2,508,214
2017-03-28 2017-03-24 8.477 281,091 -8,381 0.04% 2,382,940
2017-03-16 2017-03-14 8.519 289,472 -4,549 0.04% 2,466,079
2017-03-15 2017-03-13 8.519 294,021 +2,514 0.04% 2,504,833
2017-03-14 2017-03-10 8.477 291,507 +5,029 0.04% 2,471,242
2017-03-13 2017-03-09 8.436 286,478 +838 0.04% 2,416,645
2017-03-10 2017-03-08 8.477 285,640 -9,698 0.04% 2,421,504
2017-03-08 2017-03-06 8.227 295,338 -26,221 0.04% 2,429,717
2017-03-07 2017-03-03 8.060 321,559 +6,465 0.04% 2,591,721
2017-03-03 2017-03-01 7.768 315,094 +1,078 0.04% 2,447,503
2017-02-20 2017-02-16 7.642 314,016 -7,543 0.04% 2,399,789
2017-02-16 2017-02-14 7.225 321,559 -11,494 0.04% 2,323,148
2017-02-15 2017-02-13 7.058 333,053 -14,368 0.05% 2,350,554
2017-02-14 2017-02-10 6.974 347,421 -11,494 0.05% 2,422,940
2017-02-13 2017-02-09 6.932 358,915 -6,106 0.05% 2,488,112
2017-02-09 2017-02-07 6.807 365,021 -143 0.05% 2,484,710
2017-02-03 2017-02-01 6.807 365,164 -1,078 0.05% 2,485,683
2017-02-02 2017-01-27 6.974 366,242 +5,029 0.05% 2,554,199
2017-02-01 2017-01-25 6.932 361,213 +262 0.05% 2,504,042
2017-01-20 2017-01-18 6.724 360,951 -8,980 0.05% 2,426,858
2017-01-16 2017-01-12 6.515 369,931 -8,261 0.05% 2,409,992
2016-12-30 2016-12-28 6.097 378,192 +144 0.05% 2,305,873
2016-12-20 2016-12-16 6.267 378,048 -4,850 0.05% 2,369,324
2016-12-16 2016-12-14 6.185 382,898 +21,827 0.05% 2,368,145
2016-12-13 2016-12-09 6.350 361,071 -7,276 0.05% 2,292,700
2016-12-09 2016-12-07 6.308 368,347 -3,638 0.05% 2,323,713
2016-12-02 2016-11-30 6.226 371,985 +2,911 0.05% 2,315,988
2016-11-29 2016-11-25 6.267 369,074 +3,638 0.05% 2,313,082
2016-11-28 2016-11-24 6.308 365,436 -2,911 0.05% 2,305,349
2016-11-23 2016-11-21 6.102 368,347 -25,465 0.05% 2,247,775
2016-11-22 2016-11-18 6.144 393,812 -3,274 0.05% 2,419,409
2016-11-15 2016-11-11 6.102 397,086 +8,731 0.05% 2,423,150
2016-11-14 2016-11-10 6.267 388,355 +6,184 0.05% 2,433,921
2016-11-10 2016-11-08 6.267 382,171 +2,911 0.05% 2,395,164
2016-11-09 2016-11-07 6.308 379,260 -4,366 0.05% 2,392,558
2016-11-08 2016-11-04 6.721 383,626 +3,638 0.05% 2,578,277
2016-11-07 2016-11-03 6.721 379,988 +3,638 0.05% 2,553,827
2016-11-02 2016-10-31 6.556 376,350 +3,638 0.05% 2,467,306
2016-11-01 2016-10-28 6.597 372,712 -3,638 0.05% 2,458,823
2016-10-31 2016-10-27 6.803 376,350 +7,276 0.05% 2,560,412
2016-10-28 2016-10-26 6.762 369,074 +1,819 0.05% 2,495,694
2016-10-27 2016-10-25 6.927 367,255 +8,731 0.05% 2,543,964
2016-10-26 2016-10-24 6.968 358,524 +6,548 0.05% 2,498,267
2016-10-25 2016-10-20 6.597 351,976 +10,914 0.05% 2,322,026
2016-10-13 2016-10-11 6.432 341,062 -16,371 0.05% 2,193,774
2016-10-12 2016-10-07 6.515 357,433 -10,550 0.05% 2,328,551
2016-10-11 2016-10-06 6.556 367,983 +10,550 0.05% 2,412,453
2016-09-29 2016-09-27 6.556 357,433 -5,093 0.05% 2,343,289
2016-09-27 2016-09-23 6.597 362,526 -5,093 0.05% 2,391,625
2016-09-23 2016-09-21 6.515 367,619 -728 0.05% 2,394,909
2016-09-19 2016-09-14 6.432 368,347 -3,638 0.05% 2,369,276
2016-09-12 2016-09-08 6.721 371,985 +8,004 0.05% 2,500,040
2016-09-08 2016-09-06 6.432 363,981 -27,649 0.05% 2,341,193
2016-09-06 2016-09-02 6.308 391,630 +29,104 0.05% 2,470,594
2016-09-02 2016-08-31 5.896 362,526 -2,183 0.05% 2,137,515
2016-09-01 2016-08-30 5.855 364,709 -2,182 0.05% 2,135,349
2016-08-30 2016-08-26 5.855 366,891 +10,186 0.05% 2,148,124
2016-08-29 2016-08-25 5.855 356,705 +3,638 0.05% 2,088,486
2016-08-26 2016-08-24 5.855 353,067 -728 0.05% 2,067,186
2016-08-24 2016-08-22 5.855 353,795 -7,276 0.05% 2,071,448
2016-08-16 2016-08-12 5.649 361,071 +6,185 0.05% 2,039,610
2016-08-12 2016-08-10 5.608 354,886 -19,645 0.05% 1,990,040
2016-08-09 2016-08-05 5.814 374,531 -1,455 0.05% 2,177,413
2016-08-01 2016-07-28 5.855 375,986 -17,462 0.05% 2,201,375
2016-07-29 2016-07-27 5.731 393,448 -12,733 0.05% 2,254,946
2016-07-28 2016-07-26 5.855 406,181 -10,187 0.06% 2,378,165
2016-07-27 2016-07-25 5.855 416,368 -7,276 0.06% 2,437,809
2016-07-26 2016-07-22 5.814 423,644 -7,275 0.06% 2,462,942
2016-07-25 2016-07-21 5.979 430,919 -2,183 0.06% 2,576,307
2016-07-22 2016-07-20 5.690 433,102 +727 0.06% 2,464,355
2016-07-21 2016-07-19 5.566 432,375 +7,276 0.06% 2,406,735
2016-07-20 2016-07-18 5.608 425,099 +11,642 0.06% 2,383,763
2016-07-19 2016-07-15 5.484 413,457 -17,099 0.06% 2,267,337
2016-07-18 2016-07-14 5.525 430,556 +728 0.06% 2,378,858
2016-07-13 2016-07-11 5.360 429,828 -5,093 0.06% 2,303,945
2016-07-11 2016-07-07 5.154 434,921 -1,455 0.06% 2,241,581
2016-07-06 2016-07-04 4.948 436,376 +9,822 0.06% 2,159,117
2016-07-05 2016-06-30 4.907 426,554 +8,004 0.06% 2,092,931
2016-07-04 2016-06-29 4.948 418,550 +3,638 0.06% 2,070,916
2016-06-28 2016-06-24 4.824 414,912 -2,547 0.06% 2,001,593
2016-06-27 2016-06-23 5.030 417,459 -9,459 0.06% 2,099,944
2016-06-24 2016-06-22 4.824 426,918 +8,731 0.06% 2,059,512
2016-06-23 2016-06-21 4.742 418,187 +2,547 0.06% 1,982,907
2016-06-14 2016-06-10 4.659 415,640 -4,366 0.06% 1,936,555
2016-06-08 2016-06-06 4.618 420,006 +31,287 0.06% 1,939,579
2016-06-02 2016-05-31 4.412 388,719 +1,819 0.05% 1,714,958
2016-05-19 2016-05-17 4.288 386,900 +8,003 0.05% 1,659,075
2016-05-18 2016-05-16 4.206 378,897 +7,276 0.05% 1,593,512
2016-05-03 2016-04-28 4.783 371,621 -6,184 0.05% 1,777,429
2016-04-27 2016-04-25 4.824 377,805 +8,731 0.05% 1,822,584
2016-04-19 2016-04-15 4.948 369,074 -2,547 0.05% 1,826,117
2016-04-12 2016-04-08 4.824 371,621 -16,613 0.05% 1,792,752
2016-04-07 2016-04-05 4.948 388,234 -10,550 0.05% 1,920,918
2016-04-06 2016-04-01 4.865 398,784 -2,183 0.05% 1,940,232
2016-03-31 2016-03-29 4.989 400,967 +8,731 0.05% 2,000,451
2016-03-30 2016-03-24 4.824 392,236 -6,548 0.05% 1,892,201
2016-03-29 2016-03-23 4.865 398,784 +1,455 0.05% 1,940,232
2016-03-23 2016-03-21 5.113 397,329 -3,638 0.05% 2,031,449
2016-03-22 2016-03-18 5.030 400,967 +3,638 0.05% 2,016,984
2016-03-18 2016-03-16 4.783 397,329 -10,186 0.05% 1,900,388
2016-03-15 2016-03-11 4.577 407,515 -3,638 0.06% 1,865,093
2016-03-11 2016-03-09 4.536 411,153 -7,276 0.06% 1,864,791
2016-03-10 2016-03-08 4.659 418,429 +7,276 0.06% 1,949,549
2016-03-04 2016-03-02 4.618 411,153 -4,366 0.06% 1,898,696
2016-03-03 2016-03-01 4.618 415,519 +3,638 0.06% 1,918,858
2016-03-01 2016-02-26 4.742 411,881 -15,279 0.06% 1,953,006
2016-02-25 2016-02-23 4.536 427,160 +13,096 0.06% 1,937,391
2016-02-24 2016-02-22 4.536 414,064 +1,456 0.06% 1,877,994
2016-02-22 2016-02-18 4.247 412,608 +22,191 0.06% 1,752,302
2016-02-19 2016-02-17 4.206 390,417 +3,638 0.05% 1,641,961
2016-02-17 2016-02-15 3.917 386,779 +54,004 0.05% 1,515,027
2016-02-12 2016-02-05 3.876 332,775 +11,641 0.07% 1,289,771
2016-02-03 2016-02-01 3.958 321,134 -2,546 0.07% 1,271,135
2016-02-02 2016-01-29 3.958 323,680 -4,730 0.07% 1,281,212
2016-02-01 2016-01-28 3.793 328,410 +4,002 0.07% 1,245,771
2016-01-29 2016-01-27 3.793 324,408 +91 0.07% 1,230,590
2016-01-27 2016-01-25 3.793 324,317 +5,821 0.07% 1,230,245
2016-01-26 2016-01-22 3.793 318,496 +3,638 0.07% 1,208,164
2016-01-25 2016-01-21 3.752 314,858 +7,275 0.06% 1,181,381
2016-01-22 2016-01-20 3.876 307,583 -1,091 0.06% 1,192,132
2016-01-18 2016-01-14 4.041 308,674 -13,824 0.06% 1,247,269
2016-01-14 2016-01-12 4.164 322,498 -12,733 0.07% 1,343,020
2016-01-12 2016-01-08 4.467 335,231 -14,431 0.07% 1,497,452
2016-01-08 2016-01-06 4.586 349,662 +3,795 0.07% 1,603,381
2016-01-06 2016-01-04 4.586 345,867 +7,589 0.07% 1,585,979
2016-01-05 2015-12-31 4.704 338,278 +3,036 0.07% 1,591,296
2015-12-29 2015-12-24 4.625 335,242 -658 0.07% 1,550,510
2015-12-28 2015-12-22 4.704 335,900 -13,913 0.07% 1,580,110
2015-12-17 2015-12-15 4.486 349,813 -7,774 0.07% 1,569,203
2015-12-14 2015-12-10 4.563 357,587 -24,437 0.07% 1,631,732
2015-12-09 2015-12-07 4.757 382,024 -1,551 0.07% 1,817,108
2015-12-08 2015-12-04 4.641 383,575 +12,800 0.07% 1,779,986
2015-12-02 2015-11-30 4.602 370,775 +11,637 0.07% 1,706,249
2015-11-30 2015-11-26 4.679 359,138 -23,274 0.07% 1,680,474
2015-11-23 2015-11-19 4.718 382,412 +388 0.07% 1,804,166
2015-11-20 2015-11-18 4.563 382,024 +13,576 0.07% 1,743,242
2015-11-11 2015-11-09 5.337 368,448 +1,552 0.07% 1,966,257
2015-10-30 2015-10-28 5.607 366,896 -10,473 0.07% 2,057,293
2015-10-28 2015-10-26 5.530 377,369 -4,267 0.07% 2,086,831
2015-10-23 2015-10-20 5.607 381,636 +4,267 0.07% 2,139,944
2015-10-22 2015-10-19 5.685 377,369 +4,267 0.07% 2,145,204
2015-10-20 2015-10-16 5.801 373,102 +12,800 0.07% 2,164,232
2015-10-16 2015-10-14 5.878 360,302 -4,655 0.07% 2,117,851
2015-10-15 2015-10-13 5.723 364,957 -2,715 0.07% 2,088,760
2015-10-13 2015-10-09 5.491 367,672 -38,789 0.07% 2,018,989
2015-10-09 2015-10-07 5.298 406,461 -11,636 0.08% 2,153,399
2015-10-08 2015-10-06 5.027 418,097 +38,013 0.08% 2,101,868
2015-10-06 2015-10-02 4.718 380,084 +7,757 0.07% 1,793,182
2015-10-05 2015-09-30 4.679 372,327 +776 0.07% 1,742,188
2015-09-30 2015-09-25 4.834 371,551 +8,922 0.07% 1,796,030
2015-09-24 2015-09-22 5.027 362,629 +15,127 0.07% 1,823,018
2015-09-22 2015-09-18 5.027 347,502 +8,922 0.07% 1,746,971
2015-09-15 2015-09-11 5.066 338,580 +387 0.07% 1,715,211
2015-09-11 2015-09-09 5.066 338,193 -387 0.07% 1,713,251
2015-09-07 2015-09-02 4.950 338,580 -5,431 0.07% 1,675,932
2015-09-04 2015-09-01 5.027 344,011 -776 0.07% 1,729,421
2015-09-01 2015-08-28 5.143 344,787 +13,964 0.07% 1,773,322
2015-08-27 2015-08-25 5.143 330,823 +7,758 0.06% 1,701,502
2015-08-25 2015-08-21 5.723 323,065 -5,430 0.06% 1,848,999
2015-08-18 2015-08-14 6.187 328,495 +1,163 0.06% 2,032,515
2015-08-12 2015-08-10 6.497 327,332 +5,431 0.06% 2,126,585
2015-08-05 2015-08-03 6.458 321,901 +3,103 0.06% 2,078,853
2015-07-31 2015-07-29 6.574 318,798 +2,715 0.06% 2,095,799
2015-07-16 2015-07-14 6.883 316,083 +2,715 0.06% 2,175,736
2015-07-14 2015-07-10 6.574 313,368 +3,103 0.06% 2,060,102
2015-07-13 2015-07-09 6.458 310,265 -775 0.06% 2,003,707
2015-07-10 2015-07-08 5.801 311,040 +775 0.06% 1,804,233
2015-07-08 2015-07-06 6.458 310,265 +2,328 0.06% 2,003,707
2015-07-07 2015-07-03 6.806 307,937 +6,206 0.06% 2,095,847
2015-07-06 2015-07-02 7.077 301,731 -3,879 0.06% 2,135,286
2015-07-03 2015-06-30 7.193 305,610 -465 0.06% 2,198,192
2015-07-02 2015-06-29 7.154 306,075 +1,551 0.06% 2,189,700
2015-06-30 2015-06-26 7.463 304,524 +2,327 0.06% 2,272,814
2015-06-26 2015-06-24 7.657 302,197 +16,680 0.06% 2,313,878
2015-06-25 2015-06-23 7.812 285,517 -21,722 0.05% 2,230,326
2015-06-24 2015-06-22 7.696 307,239 +23,273 0.06% 2,364,365
2015-06-18 2015-06-16 7.696 283,966 -2,715 0.05% 2,185,267
2015-06-12 2015-06-10 7.850 286,681 +1,681 0.06% 2,250,505
2015-06-10 2015-06-08 8.121 285,000 +8,533 0.05% 2,314,458
2015-06-09 2015-06-05 8.082 276,467 -7,757 0.05% 2,234,471
2015-06-08 2015-06-04 8.082 284,224 -1,164 0.05% 2,297,165
2015-06-05 2015-06-03 8.276 285,388 -1,164 0.05% 2,361,753
2015-06-04 2015-06-02 8.198 286,552 -1,939 0.06% 2,349,224
2015-06-01 2015-05-28 8.044 288,491 +6,982 0.06% 2,320,495
2015-05-29 2015-05-27 8.314 281,509 +776 0.05% 2,340,539
2015-05-28 2015-05-26 8.237 280,733 +7,757 0.05% 2,312,374
2015-05-27 2015-05-22 8.276 272,976 -15,644 0.05% 2,259,037
2015-05-20 2015-05-18 8.121 288,620 -2,716 0.06% 2,343,855
2015-05-19 2015-05-15 7.966 291,336 +5,431 0.06% 2,320,847
2015-05-18 2015-05-14 7.812 285,905 +5,818 0.06% 2,233,357
2015-05-15 2015-05-13 7.696 280,087 -388 0.05% 2,155,416
2015-05-13 2015-05-11 7.889 280,475 -2,715 0.05% 2,212,633
2015-05-12 2015-05-08 7.850 283,190 +1,552 0.05% 2,223,100
2015-05-11 2015-05-07 7.773 281,638 +6,982 0.05% 2,189,134
2015-05-08 2015-05-06 7.966 274,656 +3,490 0.05% 2,187,970
2015-05-07 2015-05-05 8.121 271,166 -4,266 0.05% 2,202,113
2015-05-06 2015-05-04 8.430 275,432 +5,818 0.05% 2,321,967
2015-05-05 2015-04-30 8.044 269,614 -1,293 0.05% 2,168,657
2015-05-04 2015-04-29 8.198 270,907 -3,879 0.05% 2,220,962
2015-04-30 2015-04-28 7.966 274,786 -6,103 0.05% 2,189,006
2015-04-29 2015-04-27 8.044 280,889 -2,327 0.05% 2,259,348
2015-04-28 2015-04-24 7.889 283,216 +5,431 0.05% 2,234,256
2015-04-27 2015-04-23 7.928 277,785 +8,921 0.05% 2,202,154
2015-04-24 2015-04-22 7.463 268,864 -7,758 0.05% 2,006,666
2015-04-21 2015-04-17 7.270 276,622 +7,758 0.05% 2,011,081
2015-04-20 2015-04-16 7.270 268,864 +4,655 0.05% 1,954,680
2015-04-17 2015-04-15 7.386 264,209 +19,394 0.05% 1,951,489
2015-04-16 2015-04-14 7.425 244,815 -259 0.05% 1,817,709
2015-04-15 2015-04-13 7.193 245,074 +6,595 0.05% 1,762,768
2015-04-14 2015-04-10 6.922 238,479 -3,491 0.05% 1,650,776
2015-04-13 2015-04-09 6.806 241,970 -2,716 0.05% 1,646,870
2015-04-10 2015-04-08 6.767 244,686 +7,887 0.05% 1,655,893
2015-04-08 2015-04-01 6.613 236,799 -1,551 0.05% 1,565,889
2015-04-02 2015-03-31 6.651 238,350 +12,800 0.05% 1,585,363
2015-03-31 2015-03-27 6.574 225,550 +23,273 0.04% 1,482,780
2015-03-24 2015-03-20 6.690 202,277 -258 0.04% 1,353,249
2015-03-23 2015-03-19 6.690 202,535 +3,879 0.04% 1,354,975
2015-03-16 2015-03-12 6.458 198,656 -2,586 0.04% 1,282,931
2015-03-13 2015-03-11 6.535 201,242 -1,293 0.04% 1,315,196
2015-03-11 2015-03-09 6.613 202,535 +2,715 0.04% 1,339,310
2015-03-09 2015-03-05 6.613 199,820 +1,552 0.04% 1,321,357
2015-02-27 2015-02-25 6.690 198,268 +7,757 0.04% 1,326,428
2015-02-24 2015-02-18 6.845 190,511 -388 0.04% 1,304,002
2015-02-23 2015-02-16 6.961 190,899 +1,009 0.04% 1,328,805
2015-02-17 2015-02-13 6.767 189,890 +4,655 0.04% 1,285,065
2015-02-12 2015-02-10 6.806 185,235 +465 0.04% 1,260,726
2015-02-10 2015-02-06 6.922 184,770 -879 0.04% 1,278,997
2015-02-09 2015-02-05 6.922 185,649 +879 0.04% 1,285,082
2015-02-05 2015-02-03 6.767 184,770 +6,465 0.04% 1,250,416
2015-02-04 2015-02-02 6.690 178,305 -2,586 0.03% 1,192,874
2015-01-30 2015-01-28 6.651 180,891 +202 0.03% 1,203,180
2015-01-27 2015-01-23 6.651 180,689 -17,584 0.03% 1,201,836
2015-01-26 2015-01-22 6.574 198,273 +517 0.04% 1,303,460
2015-01-20 2015-01-16 6.729 197,756 +5,172 0.04% 1,330,650
2015-01-16 2015-01-14 6.806 192,584 -1,293 0.04% 1,310,744
2015-01-12 2015-01-08 6.961 193,877 +2,586 0.04% 1,349,534
2014-12-30 2014-12-24 6.961 191,291 +2,585 0.04% 1,331,534
2014-12-29 2014-12-22 6.961 188,706 -7,757 0.04% 1,313,540
2014-12-19 2014-12-17 6.690 196,463 -18,102 0.04% 1,314,353
2014-12-17 2014-12-15 6.864 214,565 +1,293 0.04% 1,472,795
2014-12-16 2014-12-12 6.978 213,272 +3,552 0.04% 1,488,318
2014-12-15 2014-12-11 6.673 209,720 +1,311 0.04% 1,399,551
2014-12-12 2014-12-10 6.826 208,409 -2,622 0.04% 1,422,592
2014-12-10 2014-12-08 6.978 211,031 -24,912 0.04% 1,472,680
2014-12-09 2014-12-05 7.207 235,943 +15,209 0.04% 1,700,512
2014-12-08 2014-12-04 7.284 220,734 +10,490 0.04% 1,607,731
2014-12-05 2014-12-03 7.322 210,244 +1,311 0.04% 1,539,344
2014-12-02 2014-11-28 7.360 208,933 +7,343 0.04% 1,537,713
2014-11-27 2014-11-25 7.474 201,590 -525 0.04% 1,506,732
2014-11-21 2014-11-19 7.398 202,115 +1,311 0.04% 1,495,241
2014-11-17 2014-11-13 7.474 200,804 +2,623 0.04% 1,500,857
2014-11-12 2014-11-10 7.551 198,181 -525 0.04% 1,496,367
2014-11-11 2014-11-07 7.551 198,706 +2,622 0.04% 1,500,331
2014-11-06 2014-11-04 7.589 196,084 +11,276 0.04% 1,488,011
2014-11-04 2014-10-31 7.627 184,808 -2,622 0.04% 1,409,489
2014-10-31 2014-10-29 7.589 187,430 -3,671 0.04% 1,422,339
2014-10-28 2014-10-24 7.512 191,101 +3,566 0.04% 1,435,622
2014-10-27 2014-10-23 7.474 187,535 +2,623 0.04% 1,401,681
2014-10-23 2014-10-21 7.436 184,912 -2,623 0.04% 1,375,025
2014-10-22 2014-10-20 7.589 187,535 -11,014 0.04% 1,423,136
2014-10-21 2014-10-17 7.703 198,549 -5,244 0.04% 1,529,431
2014-10-14 2014-10-10 7.512 203,793 +1,311 0.04% 1,530,969
2014-10-13 2014-10-09 7.589 202,482 +3,278 0.04% 1,536,563
2014-10-08 2014-10-06 7.703 199,204 +18,881 0.04% 1,534,477
2014-10-06 2014-09-30 7.131 180,323 +524 0.03% 1,285,889
2014-10-03 2014-09-29 7.398 179,799 -5,245 0.03% 1,330,148
2014-09-30 2014-09-26 7.741 185,044 -2,622 0.04% 1,432,458
2014-09-29 2014-09-25 7.741 187,666 +5,507 0.04% 1,452,756
2014-09-24 2014-09-22 7.703 182,159 +525 0.03% 1,403,178
2014-09-23 2014-09-19 7.817 181,634 -26,224 0.03% 1,419,914
2014-09-19 2014-09-17 7.856 207,858 +26,224 0.04% 1,632,845
2014-09-18 2014-09-16 7.779 181,634 +2,884 0.03% 1,412,987
2014-09-16 2014-09-12 8.008 178,750 -7,867 0.03% 1,431,450
2014-09-15 2014-09-11 8.161 186,617 +1,311 0.04% 1,522,916
2014-09-12 2014-09-10 8.275 185,306 +24,563 0.04% 1,533,417
2014-09-11 2014-09-08 8.428 160,743 -787 0.03% 1,354,675
2014-09-10 2014-09-05 8.313 161,530 +21,241 0.03% 1,342,829
2014-09-08 2014-09-04 8.199 140,289 -2,098 0.03% 1,150,199
2014-09-05 2014-09-03 7.741 142,387 -970 0.03% 1,102,243
2014-09-04 2014-09-02 7.627 143,357 -9,703 0.03% 1,093,352
2014-09-03 2014-09-01 7.589 153,060 +14,082 0.03% 1,161,517
2014-08-29 2014-08-27 7.856 138,978 -1,049 0.03% 1,091,752
2014-08-27 2014-08-25 7.856 140,027 +2,623 0.03% 1,099,993
2014-08-26 2014-08-22 7.932 137,404 +5,244 0.03% 1,089,867
2014-08-22 2014-08-20 8.199 132,160 +131 0.03% 1,083,551
2014-08-20 2014-08-18 8.351 132,029 -9,964 0.03% 1,102,616
2014-08-19 2014-08-15 8.428 141,993 -3,409 0.03% 1,196,658
2014-08-18 2014-08-14 8.542 145,402 -9,179 0.03% 1,242,022
2014-08-15 2014-08-13 8.542 154,581 +18,881 0.03% 1,320,429
2014-08-14 2014-08-12 8.389 135,700 +31,862 0.03% 1,138,449
2014-08-13 2014-08-11 8.123 103,838 -10,490 0.02% 843,426
2014-08-11 2014-08-07 7.207 114,328 +2,623 0.02% 823,996
2014-08-07 2014-08-05 7.398 111,705 -1,180 0.02% 826,390
2014-08-04 2014-07-31 7.474 112,885 -5,507 0.02% 843,729
2014-07-31 2014-07-29 7.436 118,392 -2,623 0.02% 880,375
2014-07-25 2014-07-23 6.978 121,015 +7,867 0.02% 844,503
2014-07-24 2014-07-22 6.940 113,148 +3,934 0.02% 785,288
2014-07-18 2014-07-16 7.055 109,214 +655 0.02% 770,479
2014-07-16 2014-07-14 7.093 108,559 +525 0.02% 769,998
2014-07-11 2014-07-09 7.093 108,034 -2,622 0.02% 766,274
2014-07-03 2014-06-30 7.055 110,656 +2,622 0.02% 780,652
2014-06-25 2014-06-23 7.169 108,034 +1,311 0.02% 774,514
2014-06-19 2014-06-17 7.169 106,723 +262 0.02% 765,115
2014-06-12 2014-06-10 7.245 106,461 -12,980 0.02% 771,356
2014-06-09 2014-06-05 7.131 119,441 +634 0.02% 851,738
2014-05-29 2014-05-27 7.169 118,807 +157 0.02% 851,747
2014-05-26 2014-05-22 7.017 118,650 -2,622 0.02% 832,523
2014-05-22 2014-05-20 7.131 121,272 +15,603 0.02% 864,795
2014-05-16 2014-05-14 7.093 105,669 +1,311 0.02% 749,500
2014-04-14 2014-04-10 7.017 104,358 -2,622 0.02% 732,242
2014-03-26 2014-03-24 6.864 106,980 -10,490 0.02% 734,321
2014-03-20 2014-03-18 6.864 117,470 +10,752 0.02% 806,325
2014-03-19 2014-03-17 6.940 106,718 -13,112 0.02% 740,662
2014-03-14 2014-03-12 7.131 119,830 -2,622 0.02% 854,512
2014-03-04 2014-02-28 7.474 122,452 +2,622 0.02% 915,236
2014-03-03 2014-02-27 7.398 119,830 -5,244 0.02% 886,499
2014-02-27 2014-02-25 7.474 125,074 +5,244 0.02% 934,833
2014-02-24 2014-02-20 7.703 119,830 -2,622 0.02% 923,056
2014-02-19 2014-02-17 7.856 122,452 -2,622 0.02% 961,931
2014-02-05 2014-01-30 7.436 125,074 +2,622 0.02% 930,063
2014-01-28 2014-01-24 7.551 122,452 +2,622 0.02% 924,575
2014-01-23 2014-01-21 7.703 119,830 -1,573 0.02% 923,056
2014-01-08 2014-01-06 7.589 121,403 -2,622 0.02% 921,284
2014-01-07 2014-01-03 7.665 124,025 +16,520 0.02% 950,640
2014-01-03 2013-12-31 8.008 107,505 +5,245 0.02% 860,912
2014-01-02 2013-12-27 8.161 102,260 +7,867 0.02% 834,508
2013-12-30 2013-12-24 8.123 94,393 +1,311 0.02% 766,709
2013-12-18 2013-12-16 8.084 93,082 -1,311 0.02% 752,510
2013-11-29 2013-11-27 8.809 94,393 +3,147 0.02% 831,501
2013-11-21 2013-11-19 8.656 91,246 -2,622 0.02% 789,861
2013-11-20 2013-11-18 8.580 93,868 +2,622 0.02% 805,399
2013-11-04 2013-10-31 8.466 91,246 -2,622 0.02% 772,463
2013-11-01 2013-10-30 8.580 93,868 +2,622 0.02% 805,399
2013-10-25 2013-10-23 8.580 91,246 -23,890 0.02% 782,902
2013-10-16 2013-10-11 8.733 115,136 -2,622 0.02% 1,005,443
2013-10-11 2013-10-09 8.847 117,758 -5,245 0.02% 1,041,812
2013-09-30 2013-09-26 8.733 123,003 +9,939 0.02% 1,074,143
2013-09-27 2013-09-25 8.809 113,064 -2,334 0.02% 995,972
2013-09-24 2013-09-19 9.076 115,398 +13,112 0.02% 1,047,336
2013-08-27 2013-08-23 8.656 102,286 +550 0.02% 885,427
2013-08-16 2013-08-13 8.847 101,736 -1,573 0.02% 900,064
2013-08-09 2013-08-07 8.695 103,309 -42 0.02% 898,222
2013-08-07 2013-08-05 8.771 103,351 +1,574 0.02% 906,470
2013-08-01 2013-07-30 8.695 101,777 -1,574 0.02% 884,902
2013-07-26 2013-07-24 9.114 103,351 -787 0.02% 941,941
2013-07-23 2013-07-19 8.351 104,138 -3,933 0.02% 869,690
2013-07-19 2013-07-17 8.046 108,071 -3,934 0.02% 869,566
2013-07-17 2013-07-15 7.779 112,005 -3,671 0.02% 871,322
2013-07-16 2013-07-12 7.627 115,676 -2,622 0.02% 882,235
2013-07-11 2013-07-09 7.360 118,298 +786 0.02% 870,654
2013-07-02 2013-06-27 7.817 117,512 -3,933 0.02% 918,643
2013-06-27 2013-06-25 7.474 121,445 +2,622 0.02% 907,709
2013-06-26 2013-06-24 7.589 118,823 +3,934 0.02% 901,705
2013-06-25 2013-06-21 8.008 114,889 -1,574 0.02% 920,044
2013-06-24 2013-06-20 8.123 116,463 +4,196 0.02% 945,972
2013-06-21 2013-06-19 8.580 112,267 +7,867 0.02% 963,264
2013-06-14 2013-06-11 8.656 104,400 +11,302 0.02% 903,727
2013-06-13 2013-06-10 9.076 93,098 -7,867 0.02% 844,945
2013-06-10 2013-06-06 8.771 100,965 +2,623 0.02% 885,543
2013-06-07 2013-06-05 8.923 98,342 +5,244 0.02% 877,538
2013-06-04 2013-05-31 9.495 93,098 -2,622 0.02% 883,997
2013-06-03 2013-05-30 9.038 95,720 +2,622 0.02% 865,091
2013-05-29 2013-05-27 9.343 93,098 +5,245 0.02% 869,796
2013-05-28 2013-05-24 9.343 87,853 +6,556 0.02% 820,793
2013-05-13 2013-05-09 9.915 81,297 -184 0.02% 806,044
2013-05-10 2013-05-08 9.724 81,481 -7,683 0.02% 792,332
2013-05-09 2013-05-07 9.533 89,164 -7,867 0.02% 850,042
2013-05-07 2013-05-03 9.038 97,031 -3,540 0.02% 876,940
2013-04-30 2013-04-26 8.885 100,571 -2,623 0.02% 893,593
2013-04-29 2013-04-25 8.885 103,194 -2,884 0.02% 916,899
2013-04-26 2013-04-24 8.771 106,078 +1,967 0.02% 930,388
2013-04-24 2013-04-22 8.847 104,111 +1,573 0.02% 921,076
2013-04-23 2013-04-19 9.114 102,538 -1,495 0.02% 934,531
2013-04-09 2013-04-05 8.504 104,033 +1,757 0.02% 884,681
2013-04-08 2013-04-03 8.809 102,276 +4,196 0.02% 900,942
2013-04-05 2013-04-02 9.114 98,080 +13,112 0.02% 893,901
2013-03-28 2013-03-26 9.724 84,968 -7,867 0.02% 826,241
2013-03-25 2013-03-21 9.457 92,835 +2,622 0.02% 877,959
2013-03-22 2013-03-20 9.457 90,213 +2,622 0.02% 853,162
2013-03-19 2013-03-15 9.724 87,591 +5,245 0.02% 851,747
2013-03-18 2013-03-14 9.915 82,346 +5,245 0.02% 816,445
2013-03-14 2013-03-12 10.677 77,101 +5,244 0.01% 823,245
2013-03-12 2013-03-08 11.059 71,857 +787 0.01% 794,654
2013-03-11 2013-03-07 11.059 71,070 +2,622 0.01% 785,951
2013-03-08 2013-03-06 11.440 68,448 +2,623 0.01% 783,056
2013-03-07 2013-03-05 10.868 65,825 -2,623 0.01% 715,396
2013-03-06 2013-03-04 10.487 68,448 +2,623 0.01% 717,802
2013-03-04 2013-02-28 11.440 65,825 -918 0.01% 753,049
2013-03-01 2013-02-27 10.868 66,743 +918 0.01% 725,373
2013-02-28 2013-02-26 10.296 65,825 +1,573 0.01% 677,744
2013-02-27 2013-02-25 10.677 64,252 +787 0.01% 686,050
2013-02-22 2013-02-20 12.012 63,465 -25,437 0.01% 762,352
2013-02-18 2013-02-14 12.203 88,902 +2,623 0.02% 1,084,857
2013-02-15 2013-02-08 12.584 86,279 +1,049 0.02% 1,085,750
2013-02-07 2013-02-05 13.347 85,230 -2,098 0.02% 1,137,553
2013-02-05 2013-02-01 14.110 87,328 -7,605 0.02% 1,232,157
2013-02-04 2013-01-31 12.966 94,933 -10,726 0.02% 1,230,855
2013-02-01 2013-01-30 12.775 105,659 -5,402 0.02% 1,349,778
2013-01-31 2013-01-29 12.584 111,061 +10,490 0.02% 1,397,611
2013-01-29 2013-01-25 12.394 100,571 +787 0.02% 1,246,428
2013-01-25 2013-01-23 12.394 99,784 -263 0.02% 1,236,674
2013-01-24 2013-01-22 12.394 100,047 +1,443 0.02% 1,239,933
2013-01-23 2013-01-21 12.584 98,604 +262 0.02% 1,240,850
2013-01-22 2013-01-18 12.775 98,342 -2,623 0.02% 1,256,304
2013-01-21 2013-01-17 12.394 100,965 -1,573 0.02% 1,251,311
2013-01-17 2013-01-15 12.775 102,538 +10,489 0.02% 1,309,907
2013-01-16 2013-01-14 12.584 92,049 -2,097 0.02% 1,158,361
2013-01-14 2013-01-10 12.584 94,146 -12,457 0.02% 1,184,750
2013-01-11 2013-01-09 11.440 106,603 -6,162 0.02% 1,219,556
2013-01-10 2013-01-08 11.249 112,765 -1,836 0.02% 1,268,549
2013-01-09 2013-01-07 11.631 114,601 +1,574 0.02% 1,332,905
2013-01-07 2013-01-03 11.249 113,027 +11,433 0.02% 1,271,496
2013-01-04 2013-01-02 11.440 101,594 +1,311 0.02% 1,162,252
2013-01-02 2012-12-27 11.440 100,283 +918 0.02% 1,147,254
2012-12-28 2012-12-24 11.440 99,365 +3,934 0.02% 1,136,752
2012-12-21 2012-12-19 11.249 95,431 +5,244 0.02% 1,073,550
2012-12-20 2012-12-18 11.249 90,187 +918 0.02% 1,014,558
2012-12-18 2012-12-14 11.631 89,269 -2,622 0.02% 1,038,273
2012-12-14 2012-12-12 12.203 91,891 -4,043 0.02% 1,121,331
2012-12-13 2012-12-11 12.012 95,934 -13,112 0.02% 1,152,376
2012-12-12 2012-12-10 11.059 109,046 +14,948 0.02% 1,205,920
2012-12-11 2012-12-07 11.631 94,098 -6,556 0.02% 1,094,438
2012-12-10 2012-12-06 12.012 100,654 -1,049 0.02% 1,209,073
2012-12-07 2012-12-05 11.440 101,703 -6,365 0.02% 1,163,499
2012-12-06 2012-12-04 10.677 108,068 +7,867 0.02% 1,153,894
2012-12-05 2012-12-03 11.059 100,201 +2,885 0.02% 1,108,105
2012-12-04 2012-11-30 9.495 97,316 -2,623 0.02% 924,048
2012-12-03 2012-11-29 8.656 99,939 +23,601 0.02% 865,111
2012-11-29 2012-11-27 8.504 76,338 -3,514 0.01% 649,167
2012-11-28 2012-11-26 8.389 79,852 -3,540 0.02% 669,915
2012-11-26 2012-11-22 7.970 83,392 +2,622 0.02% 664,633
2012-11-23 2012-11-21 8.046 80,770 -7,867 0.02% 649,895
2012-11-22 2012-11-20 8.161 88,637 +2,361 0.02% 723,335
2012-11-21 2012-11-19 8.123 86,276 +7,867 0.02% 700,778
2012-11-19 2012-11-15 8.199 78,409 -5,245 0.01% 642,858
2012-11-15 2012-11-13 8.237 83,654 -5,245 0.02% 689,051
2012-11-14 2012-11-12 8.542 88,899 +262 0.02% 759,374
2012-11-13 2012-11-09 8.237 88,637 +2,361 0.02% 730,096
2012-11-09 2012-11-07 7.932 86,276 -35,192 0.02% 684,328
2012-11-07 2012-11-05 7.551 121,468 -2,623 0.02% 917,145
2012-11-06 2012-11-02 7.589 124,091 +29,948 0.02% 941,682
2012-11-05 2012-11-01 7.589 94,143 +10,489 0.02% 714,417
2012-11-02 2012-10-31 7.284 83,654 -2,622 0.02% 609,300
2012-10-31 2012-10-29 7.017 86,276 +5,244 0.02% 605,367
2012-10-29 2012-10-25 7.665 81,032 -11,538 0.02% 621,103
2012-10-26 2012-10-24 7.207 92,570 -1,311 0.02% 667,180
2012-10-24 2012-10-19 6.864 93,881 +7,867 0.02% 644,408
2012-10-22 2012-10-18 6.940 86,014 +10,489 0.02% 596,969
2012-10-19 2012-10-17 6.864 75,525 -4,405 0.01% 518,411
2012-10-16 2012-10-12 6.788 79,930 -7,867 0.02% 542,551
2012-10-15 2012-10-11 6.826 87,797 -5,245 0.02% 599,299
2012-10-12 2012-10-10 6.750 93,042 +42 0.02% 628,005
2012-10-11 2012-10-09 6.788 93,000 +9,388 0.02% 631,268
2012-10-10 2012-10-08 6.712 83,612 +2,098 0.02% 561,167
2012-10-09 2012-10-05 6.826 81,514 +524 0.02% 556,412
2012-10-08 2012-10-04 6.788 80,990 +10,490 0.02% 549,746
2012-10-04 2012-09-28 6.826 70,500 -4,983 0.01% 481,230
2012-10-03 2012-09-27 6.635 75,483 +2,622 0.01% 500,852
2012-09-28 2012-09-26 6.559 72,861 -2,622 0.01% 477,897
2012-09-27 2012-09-25 6.635 75,483 +3,409 0.01% 500,852
2012-09-26 2012-09-24 6.597 72,074 -15,734 0.01% 475,484
2012-09-25 2012-09-21 6.406 87,808 -787 0.02% 562,541
2012-09-24 2012-09-20 5.987 88,595 -11,800 0.02% 530,420
2012-09-21 2012-09-19 5.415 100,395 -2,622 0.02% 543,640
2012-09-18 2012-09-14 5.415 103,017 -2,623 0.02% 557,838
2012-09-17 2012-09-13 5.339 105,640 -2,622 0.02% 563,985
2012-09-11 2012-09-07 5.339 108,262 -525 0.02% 577,983
2012-09-05 2012-09-03 5.339 108,787 +5,245 0.02% 580,786
2012-08-31 2012-08-29 5.301 103,542 +787 0.02% 548,836
2012-08-29 2012-08-27 5.224 102,755 +2,622 0.02% 536,827
2012-08-28 2012-08-24 5.301 100,133 -6,346 0.02% 530,766
2012-08-23 2012-08-21 5.301 106,479 +1,101 0.02% 564,403
2012-08-21 2012-08-17 5.262 105,378 +2,623 0.02% 554,549
2012-08-20 2012-08-16 5.224 102,755 -7,867 0.02% 536,827
2012-08-09 2012-08-07 5.339 110,622 +5,244 0.02% 590,582
2012-08-03 2012-08-01 5.377 105,378 +5,245 0.02% 566,604
2012-07-31 2012-07-27 5.301 100,133 +13,112 0.02% 530,766
2012-07-27 2012-07-25 5.339 87,021 +7,867 0.02% 464,583
2012-07-25 2012-07-23 5.301 79,154 -21,503 0.02% 419,564
2012-07-24 2012-07-20 5.339 100,657 -7,867 0.02% 537,382
2012-07-23 2012-07-19 5.110 108,524 -2,623 0.02% 554,551
2012-07-18 2012-07-16 4.919 111,147 +7,867 0.02% 546,762
2012-07-17 2012-07-13 4.881 103,280 +2,623 0.02% 504,124
2012-07-16 2012-07-12 4.843 100,657 -24,388 0.02% 487,482
2012-07-10 2012-07-06 4.576 125,045 +3,409 0.02% 572,214
2012-07-09 2012-07-05 4.690 121,636 -5,245 0.02% 570,530
2012-06-29 2012-06-27 4.233 126,881 +7,867 0.02% 537,069
2012-06-26 2012-06-22 4.309 119,014 -5,244 0.02% 512,847
2012-06-15 2012-06-13 4.347 124,258 +5,244 0.02% 540,182
2012-06-11 2012-06-07 4.500 119,014 -5,244 0.02% 535,539
2012-05-24 2012-05-22 4.309 124,258 +2,622 0.02% 535,444
2012-05-17 2012-05-15 4.347 121,636 -787 0.02% 528,784
2012-05-15 2012-05-11 4.309 122,423 -7,867 0.02% 527,536
2012-04-25 2012-04-23 4.576 130,290 +2,623 0.02% 596,215
2012-04-17 2012-04-13 4.614 127,667 +5,244 0.02% 589,081
2012-03-30 2012-03-28 4.881 122,423 -5,244 0.02% 597,563
2012-03-29 2012-03-27 4.919 127,667 -5,245 0.02% 628,028
2012-03-20 2012-03-16 5.186 132,912 -525 0.03% 689,309
2012-03-16 2012-03-14 5.110 133,437 +3,409 0.03% 681,855
2012-03-12 2012-03-08 5.034 130,028 +5,245 0.02% 654,518
2012-03-06 2012-03-02 5.301 124,783 -2,360 0.02% 661,426
2012-03-05 2012-03-01 5.339 127,143 -11,801 0.02% 678,784
2012-03-02 2012-02-29 5.262 138,944 +5,324 0.03% 731,189
2012-03-01 2012-02-28 5.262 133,620 -4,983 0.03% 703,172
2012-02-29 2012-02-27 5.415 138,603 -20,401 0.03% 750,537
2012-02-28 2012-02-24 5.606 159,004 +5,244 0.03% 891,325
2012-02-27 2012-02-23 5.568 153,760 +15,865 0.03% 856,066
2012-02-24 2012-02-22 5.796 137,895 +1,836 0.03% 799,288
2012-02-17 2012-02-15 5.339 136,059 +3,934 0.03% 726,384
2012-02-16 2012-02-14 5.224 132,125 -7,867 0.03% 690,266
2012-02-14 2012-02-10 5.072 139,992 +7,867 0.03% 710,012
2012-02-13 2012-02-09 5.224 132,125 -6,792 0.03% 690,266
2012-02-10 2012-02-08 5.072 138,917 +3,802 0.03% 704,560
2012-02-08 2012-02-06 5.072 135,115 +2,622 0.03% 685,277
2012-02-07 2012-02-03 4.996 132,493 +4,852 0.03% 661,874
2012-02-06 2012-02-02 5.110 127,641 +5,244 0.02% 652,238
2012-02-01 2012-01-30 4.996 122,397 -13,111 0.02% 611,439
2012-01-31 2012-01-27 4.996 135,508 -15,210 0.03% 676,935
2012-01-30 2012-01-26 4.767 150,718 -18,356 0.03% 718,433
2012-01-27 2012-01-20 4.652 169,074 +787 0.03% 786,588
2012-01-26 2012-01-19 4.690 168,287 +3,146 0.03% 789,345
2012-01-20 2012-01-18 4.500 165,141 -1,049 0.03% 743,101
2012-01-17 2012-01-13 4.233 166,190 -2,779 0.03% 703,459
2012-01-16 2012-01-12 4.271 168,969 -15,734 0.03% 721,666
2012-01-13 2012-01-11 4.195 184,703 -13,112 0.04% 774,778
2011-12-29 2011-12-23 3.966 197,815 -1,049 0.04% 784,519
2011-12-28 2011-12-22 3.928 198,864 -26 0.04% 781,096
2011-12-23 2011-12-21 3.928 198,890 -525 0.04% 781,198
2011-12-22 2011-12-20 3.852 199,415 +1,593 0.04% 768,051
2011-12-16 2011-12-14 4.080 197,822 +14,986 0.04% 807,178
2011-12-15 2011-12-13 4.118 182,836 +13,111 0.05% 753,002
2011-12-12 2011-12-08 4.500 169,725 +26,224 0.05% 763,728
2011-12-09 2011-12-07 4.500 143,501 -1,311 0.04% 645,725
2011-12-08 2011-12-06 4.118 144,812 +2,360 0.04% 596,402
2011-12-06 2011-12-02 4.118 142,452 -10,227 0.04% 586,683
2011-12-05 2011-12-01 4.004 152,679 -6,137 0.04% 611,335
2011-12-02 2011-11-30 3.852 158,816 -1,153 0.04% 611,683
2011-11-30 2011-11-28 3.852 159,969 +15,471 0.04% 616,124
2011-11-29 2011-11-25 4.004 144,498 +2,098 0.04% 578,578
2011-11-28 2011-11-24 4.004 142,400 -2,622 0.04% 570,178
2011-11-23 2011-11-21 4.157 145,022 +23,339 0.04% 602,797
2011-11-22 2011-11-18 4.385 121,683 +2,622 0.03% 533,628
2011-11-21 2011-11-17 4.213 119,061 +7,343 0.03% 501,565
2011-11-18 2011-11-16 4.106 111,718 -10,321 0.03% 458,767
2011-11-17 2011-11-15 4.177 122,039 +3,390 0.03% 509,790
2011-11-15 2011-11-11 4.567 118,649 +169 0.03% 541,832
2011-11-14 2011-11-10 4.567 118,480 -5,141 0.03% 541,060
2011-11-10 2011-11-08 5.593 123,621 +2,825 0.03% 691,449
2011-11-08 2011-11-04 5.699 120,796 +8,474 0.03% 688,476
2011-11-07 2011-11-03 5.593 112,322 +8,475 0.03% 628,250
2011-11-02 2011-10-31 5.841 103,847 +5,649 0.03% 606,581
2011-11-01 2011-10-28 5.876 98,198 +14,689 0.02% 577,061
2011-10-27 2011-10-25 5.629 83,509 -16,949 0.02% 470,047
2011-10-26 2011-10-24 5.416 100,458 +8,475 0.03% 544,110
2011-10-21 2011-10-19 5.381 91,983 +8,757 0.02% 494,951
2011-10-20 2011-10-18 5.133 83,226 -15,000 0.02% 427,206
2011-10-17 2011-10-13 5.381 98,226 +1,864 0.02% 528,543
2011-10-12 2011-10-10 4.708 96,362 -14,124 0.02% 453,699
2011-10-07 2011-10-04 4.177 110,486 +876 0.03% 461,530
2011-10-04 2011-09-30 4.567 109,610 -989 0.03% 500,554
2011-10-03 2011-09-28 4.637 110,599 -2,824 0.03% 512,900
2011-09-30 2011-09-27 4.779 113,423 +2,824 0.03% 542,058
2011-09-20 2011-09-16 5.629 110,599 +5,650 0.03% 622,528
2011-09-16 2011-09-14 5.558 104,949 +2,825 0.03% 583,295
2011-09-15 2011-09-12 5.664 102,124 -5,650 0.03% 578,440
2011-09-05 2011-09-01 6.231 107,774 -5,084 0.03% 671,487
2011-08-31 2011-08-29 6.054 112,858 +1,553 0.03% 683,186
2011-08-30 2011-08-26 5.912 111,305 -2,825 0.03% 658,024
2011-08-26 2011-08-24 5.876 114,130 +2,825 0.03% 670,685
2011-08-18 2011-08-16 6.443 111,305 -2,825 0.03% 717,128
2011-08-17 2011-08-15 6.337 114,130 -282 0.03% 723,208
2011-08-16 2011-08-12 6.266 114,412 +282 0.03% 716,895
2011-08-12 2011-08-10 6.054 114,130 -2,824 0.03% 690,886
2011-08-09 2011-08-05 6.372 116,954 +5,084 0.03% 745,244
2011-08-08 2011-08-04 6.797 111,870 -2,260 0.03% 760,371
2011-07-29 2011-07-27 7.151 114,130 +2,260 0.03% 816,135
2011-07-27 2011-07-25 7.116 111,870 +283 0.03% 796,013
2011-07-26 2011-07-22 7.151 111,587 +3,107 0.03% 797,950
2011-07-20 2011-07-18 7.151 108,480 +565 0.03% 775,732
2011-07-19 2011-07-15 7.151 107,915 +2,825 0.03% 771,692
2011-07-12 2011-07-08 7.611 105,090 +2,825 0.03% 799,854
2011-07-06 2011-07-04 7.824 102,265 +1,356 0.03% 800,074
2011-06-28 2011-06-24 7.363 100,909 -848 0.03% 743,026
2011-06-27 2011-06-23 7.293 101,757 -9,717 0.03% 742,065
2011-06-22 2011-06-20 7.257 111,474 +3,672 0.03% 808,981
2011-06-21 2011-06-17 7.647 107,802 +1,412 0.03% 824,311
2011-06-14 2011-06-10 8.107 106,390 -1,694 0.03% 862,476
2011-06-08 2011-06-03 8.567 108,084 +1,242 0.03% 925,950
2011-06-07 2011-06-02 8.709 106,842 +1,865 0.03% 930,439
2011-06-02 2011-05-31 8.390 104,977 +1,412 0.03% 880,751
2011-05-31 2011-05-27 8.248 103,565 +1,243 0.03% 854,239
2011-05-11 2011-05-06 8.850 102,322 +1,413 0.03% 905,565
2011-05-06 2011-05-04 9.027 100,909 -2,825 0.03% 910,921
2011-05-04 2011-04-29 9.381 103,734 +4,237 0.03% 973,145
2011-04-28 2011-04-26 9.381 99,497 -1,412 0.02% 933,397
2011-04-21 2011-04-19 9.558 100,909 +4,237 0.03% 964,505
2011-04-12 2011-04-08 9.558 96,672 -142 0.02% 924,007
2011-04-07 2011-04-04 9.204 96,814 -1,412 0.02% 891,091
2011-04-01 2011-03-30 9.558 98,226 -2,825 0.02% 938,860
2011-03-29 2011-03-25 9.204 101,051 -2,825 0.03% 930,089
2011-03-28 2011-03-24 9.027 103,876 +2,825 0.03% 937,705
2011-03-25 2011-03-23 9.027 101,051 -11,299 0.03% 912,203
2011-03-24 2011-03-22 8.744 112,350 +4,237 0.03% 982,383
2011-03-23 2011-03-21 8.815 108,113 +4,237 0.03% 952,989
2011-03-22 2011-03-18 8.815 103,876 -9,886 0.03% 915,641
2011-03-18 2011-03-16 8.142 113,762 +12,711 0.03% 926,266
2011-03-16 2011-03-14 8.567 101,051 +2,825 0.03% 865,698
2011-02-28 2011-02-24 8.709 98,226 +15,537 0.02% 855,406
2011-02-21 2011-02-17 10.089 82,689 +2,824 0.02% 834,263
2011-02-15 2011-02-11 9.735 79,865 -4,237 0.02% 777,499
2011-02-14 2011-02-10 9.735 84,102 +2,825 0.02% 818,747
2011-02-09 2011-02-07 10.089 81,277 +2,825 0.02% 820,018
2011-02-08 2011-02-02 10.089 78,452 +988 0.02% 791,516
2011-02-07 2011-01-31 9.735 77,464 +5,933 0.02% 754,125
2011-02-01 2011-01-28 10.089 71,531 -1,413 0.02% 721,688
2011-01-27 2011-01-25 10.443 72,944 -23,446 0.02% 761,767
2011-01-25 2011-01-21 10.797 96,390 -282 0.02% 1,040,740
2011-01-21 2011-01-19 11.151 96,672 -5,650 0.02% 1,078,008
2011-01-20 2011-01-18 10.974 102,322 -8,474 0.03% 1,122,901
2011-01-19 2011-01-17 11.151 110,796 -13,559 0.03% 1,235,507
2011-01-18 2011-01-14 10.797 124,355 +28,248 0.03% 1,342,684
2011-01-17 2011-01-13 10.797 96,107 -2,825 0.02% 1,037,685
2011-01-14 2011-01-12 10.797 98,932 +5,650 0.02% 1,068,187
2011-01-12 2011-01-10 11.151 93,282 -2,825 0.02% 1,040,205
2011-01-11 2011-01-07 10.266 96,107 -2,825 0.02% 986,651
2011-01-06 2011-01-04 10.443 98,932 -11,582 0.02% 1,033,164
2011-01-04 2010-12-31 10.797 110,514 +9,605 0.03% 1,193,240
2010-12-30 2010-12-28 10.443 100,909 +282 0.03% 1,053,811
2010-12-29 2010-12-24 10.620 100,627 +2,260 0.03% 1,068,677
2010-12-28 2010-12-22 10.443 98,367 +1,412 0.02% 1,027,264
2010-12-23 2010-12-21 10.266 96,955 -2,260 0.02% 995,357
2010-12-22 2010-12-20 9.381 99,215 -282 0.02% 930,752
2010-12-21 2010-12-17 9.558 99,497 +11,299 0.02% 951,008
2010-12-16 2010-12-14 9.735 88,198 -16,779 0.02% 858,622
2010-12-15 2010-12-13 9.027 104,977 -1,582 0.03% 947,643
2010-12-10 2010-12-08 8.602 106,559 +14,406 0.03% 916,657
2010-12-08 2010-12-06 9.027 92,153 +4,238 0.02% 831,879
2010-12-07 2010-12-03 8.709 87,915 -6,582 0.02% 765,612
2010-12-06 2010-12-02 9.027 94,497 +367 0.02% 853,039
2010-12-02 2010-11-30 7.682 94,130 +1,412 0.02% 723,100
2010-11-30 2010-11-26 7.399 92,718 +1,413 0.02% 685,995
2010-11-29 2010-11-25 7.363 91,305 +2,825 0.02% 672,308
2010-11-25 2010-11-23 7.116 88,480 -5,085 0.02% 629,581
2010-11-23 2010-11-19 7.682 93,565 +2,825 0.02% 718,760
2010-11-19 2010-11-17 7.647 90,740 +5,649 0.02% 693,846
2010-11-16 2010-11-12 7.965 85,091 -5,649 0.02% 677,761
2010-11-15 2010-11-11 8.355 90,740 -8,475 0.02% 758,091
2010-11-11 2010-11-09 8.425 99,215 +2,825 0.02% 835,920
2010-11-10 2010-11-08 8.284 96,390 -847 0.02% 798,470
2010-11-08 2010-11-04 8.850 97,237 -2,260 0.02% 860,562
2010-11-05 2010-11-03 8.425 99,497 +4,237 0.02% 838,296
2010-11-03 2010-11-01 7.859 95,260 -7,062 0.02% 748,642
2010-11-02 2010-10-29 7.257 102,322 +848 0.03% 742,563
2010-11-01 2010-10-28 7.151 101,474 +20,621 0.03% 725,633
2010-10-29 2010-10-27 7.080 80,853 +1,412 0.02% 572,449
2010-10-27 2010-10-25 7.293 79,441 +18,644 0.02% 579,325
2010-10-26 2010-10-22 7.151 60,797 +2,825 0.02% 434,755
2010-10-25 2010-10-21 7.222 57,972 -15,537 0.01% 418,658
2010-10-22 2010-10-20 6.868 73,509 +2,825 0.02% 504,839
2010-10-21 2010-10-19 6.903 70,684 +2,825 0.02% 487,940
2010-10-20 2010-10-18 6.797 67,859 -11,299 0.02% 461,232
2010-10-19 2010-10-15 6.939 79,158 +2,824 0.02% 549,239
2010-10-18 2010-10-14 6.974 76,334 +2,825 0.02% 532,347
2010-10-15 2010-10-13 6.974 73,509 +8,333 0.02% 512,646
2010-10-14 2010-10-12 7.151 65,176 -8,474 0.02% 466,068
2010-10-13 2010-10-11 7.151 73,650 -1,412 0.02% 526,665
2010-10-12 2010-10-08 7.116 75,062 +2,259 0.02% 534,105
2010-10-08 2010-10-06 7.045 72,803 -8,192 0.02% 512,877
2010-10-07 2010-10-05 6.797 80,995 +1,413 0.02% 550,516
2010-10-06 2010-10-04 6.903 79,582 +1,412 0.02% 549,364
2010-10-05 2010-09-30 6.797 78,170 -5,649 0.02% 531,315
2010-10-04 2010-09-29 6.655 83,819 -1,413 0.02% 557,842
2010-09-29 2010-09-27 6.726 85,232 +8,475 0.02% 573,280
2010-09-28 2010-09-24 6.691 76,757 +3,305 0.02% 513,559
2010-09-27 2010-09-22 6.832 73,452 -22,599 0.02% 501,847
2010-09-24 2010-09-21 6.797 96,051 +11,299 0.02% 652,851
2010-09-22 2010-09-20 7.009 84,752 -32,485 0.02% 594,054
2010-09-21 2010-09-17 6.195 117,237 -8,474 0.03% 726,296
2010-09-20 2010-09-16 6.018 125,711 -4,238 0.03% 756,542
2010-09-17 2010-09-15 6.089 129,949 +39,548 0.03% 791,247
2010-09-15 2010-09-13 6.337 90,401 +32,146 0.02% 572,845
2010-09-14 2010-09-10 6.089 58,255 -43,784 0.01% 354,709
2010-09-13 2010-09-09 6.124 102,039 +5,084 0.03% 624,918
2010-09-09 2010-09-07 5.735 96,955 -5,649 0.02% 556,027
2010-09-08 2010-09-06 5.735 102,604 -9,887 0.03% 588,423
2010-09-06 2010-09-02 5.416 112,491 +16,949 0.03% 609,284
2010-08-31 2010-08-27 5.381 95,542 +5,649 0.02% 514,101
2010-08-26 2010-08-24 5.522 89,893 +2,825 0.02% 496,434
2010-08-20 2010-08-18 5.593 87,068 -5,650 0.02% 486,997
2010-08-19 2010-08-17 5.629 92,718 +5,650 0.02% 521,881
2010-08-17 2010-08-13 5.593 87,068 -565 0.02% 486,997
2010-08-12 2010-08-10 5.699 87,633 +28,813 0.02% 499,464
2010-08-11 2010-08-09 5.876 58,820 +5,650 0.01% 345,656
2010-08-10 2010-08-06 5.699 53,170 -2,825 0.01% 303,042
2010-08-09 2010-08-05 5.664 55,995 +2,825 0.01% 317,161
2010-08-04 2010-08-02 5.416 53,170 -2,825 0.01% 287,984
2010-07-30 2010-07-28 5.522 55,995 -2,825 0.01% 309,232
2010-07-29 2010-07-27 5.735 58,820 -8,474 0.01% 337,327
2010-07-23 2010-07-21 5.133 67,294 -565 0.02% 345,426
2010-07-14 2010-07-12 5.133 67,859 +565 0.02% 348,326
2010-07-12 2010-07-08 5.133 67,294 -8,475 0.02% 345,426
2010-07-05 2010-06-30 4.956 75,769 -2,824 0.02% 375,518
2010-07-02 2010-06-29 4.991 78,593 +8,474 0.02% 392,296
2010-05-18 2010-05-14 4.921 70,119 +2,825 0.02% 345,033
2010-05-10 2010-05-06 4.991 67,294 -11,299 0.02% 335,897
2010-05-05 2010-05-03 5.310 78,593 -2,825 0.02% 417,336
2010-05-04 2010-04-30 5.275 81,418 -85 0.02% 429,455
2010-04-28 2010-04-26 5.487 81,503 +2,825 0.02% 447,215
2010-04-20 2010-04-16 5.593 78,678 +9,067 0.02% 440,069
2010-04-19 2010-04-15 5.983 69,611 +6,272 0.02% 416,462
2010-03-31 2010-03-29 4.708 63,339 -1,413 0.02% 298,218
2010-03-01 2010-02-25 4.354 64,752 -2,825 0.02% 281,948
2010-02-09 2010-02-05 4.213 67,577 +283 0.02% 284,680
2010-01-26 2010-01-22 4.602 67,294 +282 0.02% 309,692
2010-01-22 2010-01-20 4.814 67,012 +2,825 0.02% 322,628
2010-01-19 2010-01-15 4.744 64,187 -2,825 0.02% 304,483
2010-01-15 2010-01-13 4.637 67,012 +283 0.02% 310,767
2010-01-11 2010-01-07 4.779 66,729 +282 0.02% 318,903
2010-01-06 2010-01-04 4.673 66,447 -2,825 0.02% 310,499
2010-01-05 2009-12-31 4.673 69,272 +2,825 0.02% 323,700
2009-12-14 2009-12-10 4.779 66,447 -5,649 0.02% 317,556
2009-12-07 2009-12-03 4.921 72,096 -5,085 0.02% 354,762
2009-12-01 2009-11-27 4.602 77,181 -3,390 0.02% 355,193
2009-11-30 2009-11-26 4.673 80,571 -4,859 0.02% 376,499
2009-11-26 2009-11-24 4.779 85,430 +2,825 0.02% 408,277
2009-11-13 2009-11-11 4.814 82,605 +11,300 0.02% 397,700
2009-11-12 2009-11-10 4.779 71,305 +8,474 0.02% 340,772
2009-11-11 2009-11-09 4.779 62,831 +2,825 0.02% 300,274
2009-11-09 2009-11-05 5.062 60,006 +14,124 0.01% 303,768
2009-11-05 2009-11-03 4.885 45,882 +1,412 0.01% 224,147
2009-10-19 2009-10-15 5.381 44,470 +2,825 0.01% 239,288
2009-09-28 2009-09-24 4.708 41,645 -11,299 0.01% 196,076
2009-09-24 2009-09-22 4.850 52,944 -2,825 0.01% 256,772
2009-09-22 2009-09-18 5.381 55,769 +5,650 0.01% 300,087
2009-09-21 2009-09-17 5.168 50,119 -16,949 0.01% 259,039
2009-09-03 2009-09-01 4.460 67,068 +11,299 0.02% 299,155
2009-09-02 2009-08-31 4.567 55,769 +226 0.01% 254,679
2009-08-24 2009-08-20 4.496 55,543 +2,825 0.01% 249,714
2009-08-19 2009-08-17 4.531 52,718 +14,124 0.01% 238,880
2009-08-10 2009-08-06 4.814 38,594 +2,034 0.01% 185,810
2009-08-04 2009-07-31 4.708 36,560 +2,825 0.01% 172,135
2009-07-30 2009-07-28 4.956 33,735 -39,265 0.01% 167,193
2009-07-29 2009-07-27 4.885 73,000 +28,248 0.02% 356,626
2009-07-15 2009-07-13 4.248 44,752 -2,825 0.01% 190,110
2009-07-02 2009-06-29 4.531 47,577 -1,412 0.01% 215,585
2009-06-30 2009-06-26 4.637 48,989 -14,125 0.01% 227,185
2009-06-24 2009-06-22 4.602 63,114 -282 0.02% 290,456
2009-06-22 2009-06-18 4.460 63,396 +282 0.02% 282,776
2009-06-18 2009-06-16 4.921 63,114 -1,779 0.02% 310,564
2009-06-15 2009-06-11 5.204 64,893 -2,825 0.02% 337,696
2009-06-12 2009-06-10 5.310 67,718 +650 0.02% 359,589
2009-06-11 2009-06-09 5.168 67,068 -565 0.02% 346,640
2009-06-10 2009-06-08 5.593 67,633 +1,130 0.02% 378,291
2009-06-09 2009-06-05 5.381 66,503 -2,825 0.02% 357,845
2009-06-05 2009-06-03 4.956 69,328 -2,825 0.02% 343,595
2009-06-01 2009-05-27 4.885 72,153 +13,559 0.02% 352,488
2009-05-29 2009-05-26 4.779 58,594 -2,994 0.01% 280,025
2009-05-27 2009-05-25 4.673 61,588 +1,299 0.02% 287,793
2009-05-25 2009-05-21 4.460 60,289 +2,260 0.02% 268,918
2009-05-22 2009-05-20 4.567 58,029 -2,825 0.01% 265,000
2009-05-13 2009-05-11 4.425 60,854 -7,966 0.02% 269,284
2009-05-12 2009-05-08 4.354 68,820 -1,412 0.02% 299,661
2009-05-08 2009-05-06 4.531 70,232 +16,327 0.02% 318,241
2009-05-07 2009-05-05 4.354 53,905 -9,321 0.01% 234,717
2009-05-06 2009-05-04 3.611 63,226 -5,650 0.02% 228,300
2009-04-30 2009-04-28 3.292 68,876 -3,672 0.02% 226,757
2009-04-29 2009-04-27 3.221 72,548 +9,971 0.02% 233,710
2009-04-28 2009-04-24 3.752 62,577 -5,649 0.02% 234,818
2009-04-27 2009-04-23 3.646 68,226 -1,498 0.02% 248,770
2009-04-24 2009-04-22 3.682 69,724 +14,124 0.02% 256,700
2009-04-21 2009-04-17 3.929 55,600 -1,129 0.01% 218,478
2009-04-17 2009-04-15 4.071 56,729 -4,238 0.01% 230,948
2009-04-16 2009-04-14 3.894 60,967 +4,238 0.02% 237,410
2009-04-09 2009-04-07 4.106 56,729 -5,085 0.01% 232,956
2009-04-07 2009-04-03 3.752 61,814 +3,813 0.02% 231,955
2009-04-06 2009-04-02 3.752 58,001 -10,028 0.01% 217,647
2009-04-03 2009-04-01 3.575 68,029 -8,474 0.02% 243,235
2009-04-02 2009-03-31 3.398 76,503 +8,474 0.02% 259,992
2009-04-01 2009-03-30 3.469 68,029 +5,650 0.02% 236,010
2009-03-27 2009-03-25 3.646 62,379 -11,299 0.02% 227,450
2009-03-26 2009-03-24 3.575 73,678 +1,977 0.02% 263,433
2009-03-12 2009-03-10 2.903 71,701 -14,124 0.02% 208,137
2009-03-11 2009-03-09 2.726 85,825 +2,825 0.02% 233,946
2009-03-10 2009-03-06 2.832 83,000 +14,124 0.02% 235,060
2009-02-27 2009-02-25 4.213 68,876 -2,260 0.02% 290,152
2009-02-26 2009-02-24 4.283 71,136 -565 0.02% 304,709
2009-02-25 2009-02-23 4.283 71,701 +5,650 0.02% 307,129
2009-02-24 2009-02-20 4.354 66,051 -3,390 0.02% 287,604
2009-02-23 2009-02-19 4.496 69,441 -31,073 0.02% 312,198
2009-02-19 2009-02-17 4.319 100,514 +9,887 0.03% 434,107
2009-02-17 2009-02-13 4.390 90,627 +14,124 0.02% 397,823
2009-02-16 2009-02-12 4.390 76,503 +5,650 0.02% 335,823
2009-02-13 2009-02-11 4.567 70,853 +14,237 0.02% 323,563
2009-02-12 2009-02-10 4.779 56,616 -12,712 0.01% 270,572
2009-02-11 2009-02-09 4.354 69,328 +4,237 0.02% 301,873
2009-02-09 2009-02-05 4.354 65,091 +5,650 0.02% 283,424
2009-02-06 2009-02-04 4.460 59,441 -5,650 0.01% 265,135
2009-02-05 2009-02-03 4.460 65,091 +2,260 0.02% 290,337
2009-02-04 2009-02-02 4.673 62,831 -5,367 0.02% 293,602
2009-02-03 2009-01-30 4.106 68,198 -2,542 0.02% 280,053
2009-01-30 2009-01-23 3.752 70,740 +2,824 0.02% 265,449
2009-01-29 2009-01-22 3.929 67,916 -7,062 0.02% 266,874
2009-01-23 2009-01-21 3.894 74,978 +4,238 0.02% 291,969
2009-01-22 2009-01-20 4.106 70,740 -4,238 0.02% 290,492
2009-01-21 2009-01-19 4.036 74,978 +2,825 0.02% 302,586
2009-01-20 2009-01-16 3.788 72,153 -565 0.02% 273,306
2009-01-19 2009-01-15 4.283 72,718 +565 0.02% 311,486
2009-01-16 2009-01-14 4.531 72,153 -88,981 0.02% 326,945
2009-01-15 2009-01-13 4.390 161,134 -36,723 0.04% 707,326
2009-01-14 2009-01-12 2.443 197,857 +8,474 0.05% 483,294
2009-01-13 2009-01-09 2.620 189,383 -8,474 0.05% 496,116
2009-01-12 2009-01-08 2.584 197,857 +7,796 0.05% 511,311
2009-01-07 2009-01-05 2.726 190,061 +12,712 0.05% 518,077
2009-01-06 2009-01-02 2.655 177,349 -12,712 0.04% 470,870
2009-01-05 2008-12-31 2.266 190,061 +18,362 0.05% 430,609
2009-01-02 2008-12-29 2.620 171,699 -32,486 0.04% 449,790
2008-12-30 2008-12-24 2.513 204,185 +11,074 0.05% 513,207
2008-12-29 2008-12-22 2.018 193,111 +13,983 0.05% 389,666
2008-12-18 2008-12-16 2.053 179,128 -13,899 0.04% 367,792
2008-12-15 2008-12-11 1.841 193,027 +28,249 0.05% 355,330
2008-11-27 2008-11-25 1.204 164,778 -226 0.04% 198,330
2008-11-20 2008-11-18 1.345 165,004 -5,650 0.04% 221,967
2008-11-19 2008-11-17 1.451 170,654 +4,802 0.04% 247,691
2008-11-05 2008-11-03 1.274 165,852 -14,124 0.04% 211,365
2008-11-03 2008-10-30 1.168 179,976 -28,220 0.04% 210,252
2008-10-22 2008-10-20 1.381 208,196 -28 0.05% 287,440
2008-10-20 2008-10-16 1.451 208,224 +28,248 0.05% 302,221
2008-10-17 2008-10-15 1.628 179,976 +14,124 0.04% 293,078
2008-10-16 2008-10-14 1.770 165,852 -14,124 0.04% 293,563
2008-10-14 2008-10-10 1.522 179,976 -16,949 0.04% 273,964
2008-10-10 2008-10-08 1.664 196,925 +5,650 0.05% 327,649
2008-10-09 2008-10-06 1.805 191,275 +6,271 0.05% 345,334
2008-10-08 2008-10-03 1.947 185,004 +11,299 0.05% 360,209
2008-10-06 2008-10-02 2.053 173,705 +7,853 0.04% 356,657
2008-09-23 2008-09-19 1.805 165,852 +170 0.04% 299,434
2008-07-28 2008-07-24 3.894 165,682 -5,650 0.04% 645,177
2008-07-25 2008-07-23 3.929 171,332 +5,650 0.04% 673,243
2008-07-16 2008-07-14 3.965 165,682 +4,519 0.04% 656,907
2008-06-24 2008-06-20 4.213 161,163 -8,474 0.04% 678,927
2008-06-20 2008-06-18 4.319 169,637 +5,649 0.04% 732,641
2008-06-02 2008-05-29 4.708 163,988 +5,650 0.04% 772,101
2008-05-16 2008-05-14 5.098 158,338 +1,413 0.04% 807,157
2008-05-09 2008-05-07 5.133 156,925 +2,824 0.04% 805,510
2008-05-06 2008-05-02 5.310 154,101 +8,475 0.04% 818,290
2008-05-02 2008-04-29 5.239 145,626 +565 0.04% 762,977
2008-04-30 2008-04-28 5.310 145,061 -1,413 0.04% 770,287
2008-04-29 2008-04-25 5.275 146,474 -5,649 0.04% 772,605
2008-04-24 2008-04-22 4.531 152,123 +1,412 0.04% 689,311
2008-04-16 2008-04-14 4.283 150,711 +1,130 0.04% 645,566
2008-04-07 2008-04-02 4.531 149,581 +847 0.04% 677,793
2008-04-03 2008-04-01 4.354 148,734 +848 0.04% 647,629
2008-03-25 2008-03-19 3.611 147,886 +14,124 0.04% 533,996
2008-03-18 2008-03-14 4.213 133,762 +90,394 0.03% 563,495
2008-03-14 2008-03-12 4.708 43,368 +5,650 0.01% 204,189
2008-02-29 2008-02-27 6.231 37,718 +1,412 0.01% 235,002
2008-02-20 2008-02-18 6.231 36,306 +847 0.01% 226,205
2008-01-29 2008-01-25 6.089 35,459 +4,520 0.01% 215,906
2008-01-23 2008-01-21 6.797 30,939 +678 0.01% 210,290
2008-01-11 2008-01-09 7.717 30,261 +734 0.01% 233,534
2008-01-08 2008-01-04 7.788 29,527 -282 0.01% 229,960
2008-01-03 2007-12-31 8.001 29,809 -169 0.01% 238,488
2007-12-21 2007-12-19 7.470 29,978 -2,825 0.01% 223,921
2007-12-18 2007-12-14 7.859 32,803 +3,954 0.01% 257,797
2007-12-10 2007-12-06 8.284 28,849 +283 0.01% 238,978
2007-11-26 2007-11-22 7.930 28,566 -226 0.01% 226,521
2007-11-20 2007-11-16 8.425 28,792 -424 0.01% 242,582
2007-11-13 2007-11-09 9.558 29,216 +4,266 0.01% 279,251
2007-11-09 2007-11-07 9.027 24,950 -5,650 0.01% 225,227
2007-11-07 2007-11-05 8.461 30,600 +5,650 0.01% 258,899
2007-11-05 2007-11-01 8.815 24,950 -1,695 0.01% 219,928
2007-10-30 2007-10-26 8.850 26,645 -1,130 0.01% 235,812
2007-10-17 2007-10-15 9.027 27,775 +565 0.01% 250,729
2007-10-16 2007-10-12 9.027 27,210 -2,006 0.01% 245,629
2007-10-02 2007-09-27 10.443 29,216 +2,825 0.01% 305,108
2007-09-28 2007-09-25 9.558 26,391 -1,412 0.01% 252,249
2007-09-24 2007-09-20 8.815 27,803 -5,650 0.01% 245,076
2007-09-10 2007-09-06 8.319 33,453 +141 0.01% 278,300
2007-08-20 2007-08-16 8.496 33,312 -1,695 0.01% 283,024
2007-08-17 2007-08-15 9.027 35,007 +1,695 0.01% 316,014
2007-08-15 2007-08-13 9.381 33,312 -8,474 0.01% 312,505
2007-08-10 2007-08-08 9.204 41,786 -1,271 0.01% 384,605
2007-08-06 2007-08-02 9.912 43,057 +5,649 0.01% 426,788
2007-08-02 2007-07-31 10.620 37,408 +1,413 0.01% 397,280
2007-07-26 2007-07-24 10.974 35,995 +1,412 0.01% 395,016
2007-07-25 2007-07-23 11.328 34,583 -2,825 0.01% 391,763
2007-07-16 2007-07-12 10.797 37,408 +2,825 0.01% 403,901
2007-07-09 2007-07-05 10.266 34,583 +8,475 0.01% 355,035
2007-06-27 2007-06-25 10.443 26,108 -7,627 0.01% 272,650
2007-06-26 2007-06-22 10.443 33,735 0.01% 352,301

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top