History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2025-10-13 | 2025-10-09 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2025-10-10 | 2025-10-08 | 0.650 | 28,064 | +0 | 0.00% | 18,242 |
| 2025-10-09 | 2025-10-06 | 0.640 | 28,064 | +0 | 0.00% | 17,961 |
| 2025-10-08 | 2025-10-03 | 0.630 | 28,064 | +0 | 0.00% | 17,680 |
| 2025-10-06 | 2025-10-02 | 0.620 | 28,064 | +0 | 0.00% | 17,400 |
| 2025-10-03 | 2025-09-30 | 0.640 | 28,064 | +0 | 0.00% | 17,961 |
| 2025-10-02 | 2025-09-29 | 0.660 | 28,064 | +0 | 0.00% | 18,522 |
| 2025-09-30 | 2025-09-26 | 0.660 | 28,064 | +0 | 0.00% | 18,522 |
| 2025-09-29 | 2025-09-25 | 0.660 | 28,064 | +0 | 0.00% | 18,522 |
| 2025-09-26 | 2025-09-24 | 0.660 | 28,064 | +0 | 0.00% | 18,522 |
| 2025-09-25 | 2025-09-23 | 0.660 | 28,064 | +0 | 0.00% | 18,522 |
| 2025-09-24 | 2025-09-22 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2025-09-23 | 2025-09-19 | 0.660 | 28,064 | +0 | 0.00% | 18,522 |
| 2025-09-22 | 2025-09-18 | 0.690 | 28,064 | +0 | 0.00% | 19,364 |
| 2025-09-19 | 2025-09-17 | 0.690 | 28,064 | +0 | 0.00% | 19,364 |
| 2025-09-18 | 2025-09-16 | 0.720 | 28,064 | +0 | 0.00% | 20,206 |
| 2025-09-17 | 2025-09-15 | 0.700 | 28,064 | +0 | 0.00% | 19,645 |
| 2025-09-16 | 2025-09-12 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2025-09-15 | 2025-09-11 | 0.650 | 28,064 | +0 | 0.00% | 18,242 |
| 2025-09-12 | 2025-09-10 | 0.670 | 28,064 | +0 | 0.00% | 18,803 |
| 2025-09-11 | 2025-09-09 | 0.690 | 28,064 | +0 | 0.00% | 19,364 |
| 2025-09-10 | 2025-09-08 | 0.690 | 28,064 | +0 | 0.00% | 19,364 |
| 2025-09-09 | 2025-09-05 | 0.650 | 28,064 | +0 | 0.00% | 18,242 |
| 2025-09-08 | 2025-09-04 | 0.660 | 28,064 | +0 | 0.00% | 18,522 |
| 2025-09-05 | 2025-09-03 | 0.630 | 28,064 | +0 | 0.00% | 17,680 |
| 2025-09-04 | 2025-09-02 | 0.660 | 28,064 | +0 | 0.00% | 18,522 |
| 2025-09-03 | 2025-09-01 | 0.650 | 28,064 | +0 | 0.00% | 18,242 |
| 2025-09-02 | 2025-08-29 | 0.670 | 28,064 | +0 | 0.00% | 18,803 |
| 2025-09-01 | 2025-08-28 | 0.650 | 28,064 | +0 | 0.00% | 18,242 |
| 2025-08-29 | 2025-08-27 | 0.690 | 28,064 | +0 | 0.00% | 19,364 |
| 2025-08-28 | 2025-08-26 | 0.710 | 28,064 | +0 | 0.00% | 19,925 |
| 2025-08-27 | 2025-08-25 | 0.720 | 28,064 | +0 | 0.00% | 20,206 |
| 2025-08-26 | 2025-08-22 | 0.720 | 28,064 | +0 | 0.00% | 20,206 |
| 2025-08-25 | 2025-08-21 | 0.700 | 28,064 | +0 | 0.00% | 19,645 |
| 2025-08-22 | 2025-08-20 | 0.710 | 28,064 | +0 | 0.00% | 19,925 |
| 2025-08-21 | 2025-08-19 | 0.710 | 28,064 | +0 | 0.00% | 19,925 |
| 2025-08-20 | 2025-08-18 | 0.720 | 28,064 | +0 | 0.00% | 20,206 |
| 2025-08-19 | 2025-08-15 | 0.730 | 28,064 | +0 | 0.00% | 20,487 |
| 2025-08-18 | 2025-08-14 | 0.700 | 28,064 | +0 | 0.00% | 19,645 |
| 2025-08-15 | 2025-08-13 | 0.710 | 28,064 | +0 | 0.00% | 19,925 |
| 2025-08-14 | 2025-08-12 | 0.730 | 28,064 | +0 | 0.00% | 20,487 |
| 2025-08-13 | 2025-08-11 | 0.700 | 28,064 | +0 | 0.00% | 19,645 |
| 2025-08-12 | 2025-08-08 | 0.750 | 28,064 | +0 | 0.00% | 21,048 |
| 2025-08-11 | 2025-08-07 | 0.730 | 28,064 | +0 | 0.00% | 20,487 |
| 2025-08-08 | 2025-08-06 | 0.700 | 28,064 | +0 | 0.00% | 19,645 |
| 2025-08-07 | 2025-08-05 | 0.730 | 28,064 | +0 | 0.00% | 20,487 |
| 2025-08-06 | 2025-08-04 | 0.730 | 28,064 | +0 | 0.00% | 20,487 |
| 2025-08-05 | 2025-08-01 | 0.730 | 28,064 | +0 | 0.00% | 20,487 |
| 2025-08-04 | 2025-07-31 | 0.730 | 28,064 | +0 | 0.00% | 20,487 |
| 2025-08-01 | 2025-07-30 | 0.710 | 28,064 | +0 | 0.00% | 19,925 |
| 2025-07-31 | 2025-07-29 | 0.730 | 28,064 | +0 | 0.00% | 20,487 |
| 2025-07-30 | 2025-07-28 | 0.710 | 28,064 | +0 | 0.00% | 19,925 |
| 2025-07-29 | 2025-07-25 | 0.730 | 28,064 | +0 | 0.00% | 20,487 |
| 2025-07-28 | 2025-07-24 | 0.740 | 28,064 | +0 | 0.00% | 20,767 |
| 2025-07-25 | 2025-07-23 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2025-07-24 | 2025-07-22 | 0.740 | 28,064 | +0 | 0.00% | 20,767 |
| 2025-07-23 | 2025-07-21 | 0.720 | 28,064 | +0 | 0.00% | 20,206 |
| 2025-07-22 | 2025-07-18 | 0.720 | 28,064 | +0 | 0.00% | 20,206 |
| 2025-07-21 | 2025-07-17 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2025-07-18 | 2025-07-16 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2025-07-17 | 2025-07-15 | 0.730 | 28,064 | +0 | 0.00% | 20,487 |
| 2025-07-16 | 2025-07-14 | 0.740 | 28,064 | +0 | 0.00% | 20,767 |
| 2025-07-15 | 2025-07-11 | 0.720 | 28,064 | +0 | 0.00% | 20,206 |
| 2025-07-14 | 2025-07-10 | 0.710 | 28,064 | +0 | 0.00% | 19,925 |
| 2025-07-11 | 2025-07-09 | 0.660 | 28,064 | +0 | 0.00% | 18,522 |
| 2025-07-10 | 2025-07-08 | 0.540 | 28,064 | +0 | 0.00% | 15,155 |
| 2025-07-09 | 2025-07-07 | 0.540 | 28,064 | +0 | 0.00% | 15,155 |
| 2025-07-08 | 2025-07-04 | 0.520 | 28,064 | +0 | 0.00% | 14,593 |
| 2025-07-07 | 2025-07-03 | 0.530 | 28,064 | +0 | 0.00% | 14,874 |
| 2025-07-04 | 2025-07-02 | 0.530 | 28,064 | +0 | 0.00% | 14,874 |
| 2025-07-03 | 2025-06-30 | 0.510 | 28,064 | +0 | 0.00% | 14,313 |
| 2025-07-02 | 2025-06-27 | 0.540 | 28,064 | +0 | 0.00% | 15,155 |
| 2025-06-30 | 2025-06-26 | 0.520 | 28,064 | +0 | 0.00% | 14,593 |
| 2025-06-27 | 2025-06-25 | 0.510 | 28,064 | +0 | 0.00% | 14,313 |
| 2025-06-26 | 2025-06-24 | 0.530 | 28,064 | +0 | 0.00% | 14,874 |
| 2025-06-25 | 2025-06-23 | 0.530 | 28,064 | +0 | 0.00% | 14,874 |
| 2025-06-24 | 2025-06-20 | 0.530 | 28,064 | +0 | 0.00% | 14,874 |
| 2025-06-23 | 2025-06-19 | 0.530 | 28,064 | +0 | 0.00% | 14,874 |
| 2025-06-20 | 2025-06-18 | 0.550 | 28,064 | +0 | 0.00% | 15,435 |
| 2025-06-19 | 2025-06-17 | 0.530 | 28,064 | +0 | 0.00% | 14,874 |
| 2025-06-18 | 2025-06-16 | 0.520 | 28,064 | +0 | 0.00% | 14,593 |
| 2025-06-17 | 2025-06-13 | 0.530 | 28,064 | +0 | 0.00% | 14,874 |
| 2025-06-16 | 2025-06-12 | 0.540 | 28,064 | +0 | 0.00% | 15,155 |
| 2025-06-13 | 2025-06-11 | 0.540 | 28,064 | +0 | 0.00% | 15,155 |
| 2025-06-12 | 2025-06-10 | 0.520 | 28,064 | +0 | 0.00% | 14,593 |
| 2025-06-11 | 2025-06-09 | 0.510 | 28,064 | +0 | 0.00% | 14,313 |
| 2025-06-10 | 2025-06-06 | 0.540 | 28,064 | +0 | 0.00% | 15,155 |
| 2025-06-09 | 2025-06-05 | 0.540 | 28,064 | +0 | 0.00% | 15,155 |
| 2025-06-06 | 2025-06-04 | 0.550 | 28,064 | +0 | 0.00% | 15,435 |
| 2025-06-05 | 2025-06-03 | 0.540 | 28,064 | +0 | 0.00% | 15,155 |
| 2025-06-04 | 2025-06-02 | 0.510 | 28,064 | +0 | 0.00% | 14,313 |
| 2025-06-03 | 2025-05-30 | 0.570 | 28,064 | +0 | 0.00% | 15,996 |
| 2025-06-02 | 2025-05-29 | 0.570 | 28,064 | +0 | 0.00% | 15,996 |
| 2025-05-30 | 2025-05-28 | 0.540 | 28,064 | +0 | 0.00% | 15,155 |
| 2025-05-29 | 2025-05-27 | 0.550 | 28,064 | +0 | 0.00% | 15,435 |
| 2025-05-28 | 2025-05-26 | 0.550 | 28,064 | +0 | 0.00% | 15,435 |
| 2025-05-27 | 2025-05-23 | 0.550 | 28,064 | +0 | 0.00% | 15,435 |
| 2025-05-26 | 2025-05-22 | 0.530 | 28,064 | +0 | 0.00% | 14,874 |
| 2025-05-23 | 2025-05-21 | 0.540 | 28,064 | +0 | 0.00% | 15,155 |
| 2025-05-22 | 2025-05-20 | 0.530 | 28,064 | +0 | 0.00% | 14,874 |
| 2025-05-21 | 2025-05-19 | 0.520 | 28,064 | +0 | 0.00% | 14,593 |
| 2025-05-20 | 2025-05-16 | 0.540 | 28,064 | +0 | 0.00% | 15,155 |
| 2025-05-19 | 2025-05-15 | 0.520 | 28,064 | +0 | 0.00% | 14,593 |
| 2025-05-16 | 2025-05-14 | 0.530 | 28,064 | +0 | 0.00% | 14,874 |
| 2025-05-15 | 2025-05-13 | 0.540 | 28,064 | +0 | 0.00% | 15,155 |
| 2025-05-14 | 2025-05-12 | 0.550 | 28,064 | +0 | 0.00% | 15,435 |
| 2025-05-13 | 2025-05-09 | 0.550 | 28,064 | +0 | 0.00% | 15,435 |
| 2025-05-12 | 2025-05-08 | 0.550 | 28,064 | +0 | 0.00% | 15,435 |
| 2025-05-09 | 2025-05-07 | 0.560 | 28,064 | +0 | 0.00% | 15,716 |
| 2025-05-08 | 2025-05-06 | 0.560 | 28,064 | +0 | 0.00% | 15,716 |
| 2025-05-07 | 2025-05-02 | 0.550 | 28,064 | +0 | 0.00% | 15,435 |
| 2025-05-06 | 2025-04-30 | 0.560 | 28,064 | +0 | 0.00% | 15,716 |
| 2025-05-02 | 2025-04-29 | 0.570 | 28,064 | +0 | 0.00% | 15,996 |
| 2025-04-30 | 2025-04-28 | 0.570 | 28,064 | +0 | 0.00% | 15,996 |
| 2025-04-29 | 2025-04-25 | 0.580 | 28,064 | +0 | 0.00% | 16,277 |
| 2025-04-28 | 2025-04-24 | 0.550 | 28,064 | +0 | 0.00% | 15,435 |
| 2025-04-25 | 2025-04-23 | 0.570 | 28,064 | +0 | 0.00% | 15,996 |
| 2025-04-24 | 2025-04-22 | 0.610 | 28,064 | +0 | 0.00% | 17,119 |
| 2025-04-23 | 2025-04-17 | 0.560 | 28,064 | +0 | 0.00% | 15,716 |
| 2025-04-22 | 2025-04-16 | 0.570 | 28,064 | +0 | 0.00% | 15,996 |
| 2025-04-17 | 2025-04-15 | 0.580 | 28,064 | +0 | 0.00% | 16,277 |
| 2025-04-16 | 2025-04-14 | 0.570 | 28,064 | +0 | 0.00% | 15,996 |
| 2025-04-15 | 2025-04-11 | 0.570 | 28,064 | +0 | 0.00% | 15,996 |
| 2025-04-14 | 2025-04-10 | 0.570 | 28,064 | +0 | 0.00% | 15,996 |
| 2025-04-11 | 2025-04-09 | 0.560 | 28,064 | +0 | 0.00% | 15,716 |
| 2025-04-10 | 2025-04-08 | 0.540 | 28,064 | +0 | 0.00% | 15,155 |
| 2025-04-09 | 2025-04-07 | 0.590 | 28,064 | +0 | 0.00% | 16,558 |
| 2025-04-08 | 2025-04-03 | 0.640 | 28,064 | +0 | 0.00% | 17,961 |
| 2025-04-07 | 2025-04-02 | 0.660 | 28,064 | +0 | 0.00% | 18,522 |
| 2025-04-03 | 2025-04-01 | 0.660 | 28,064 | +0 | 0.00% | 18,522 |
| 2025-04-02 | 2025-03-31 | 0.610 | 28,064 | +0 | 0.00% | 17,119 |
| 2025-04-01 | 2025-03-28 | 0.590 | 28,064 | +0 | 0.00% | 16,558 |
| 2025-03-31 | 2025-03-27 | 0.640 | 28,064 | +0 | 0.00% | 17,961 |
| 2025-03-28 | 2025-03-26 | 0.660 | 28,064 | +0 | 0.00% | 18,522 |
| 2025-03-27 | 2025-03-25 | 0.690 | 28,064 | +0 | 0.00% | 19,364 |
| 2025-03-26 | 2025-03-24 | 0.700 | 28,064 | +0 | 0.00% | 19,645 |
| 2025-03-25 | 2025-03-21 | 0.630 | 28,064 | +0 | 0.00% | 17,680 |
| 2025-03-24 | 2025-03-20 | 0.620 | 28,064 | +0 | 0.00% | 17,400 |
| 2025-03-21 | 2025-03-19 | 0.610 | 28,064 | +0 | 0.00% | 17,119 |
| 2025-03-20 | 2025-03-18 | 0.620 | 28,064 | +0 | 0.00% | 17,400 |
| 2025-03-19 | 2025-03-17 | 0.630 | 28,064 | +0 | 0.00% | 17,680 |
| 2025-03-18 | 2025-03-14 | 0.640 | 28,064 | +0 | 0.00% | 17,961 |
| 2025-03-17 | 2025-03-13 | 0.630 | 28,064 | +0 | 0.00% | 17,680 |
| 2025-03-14 | 2025-03-12 | 0.630 | 28,064 | +0 | 0.00% | 17,680 |
| 2025-03-13 | 2025-03-11 | 0.650 | 28,064 | +0 | 0.00% | 18,242 |
| 2025-03-12 | 2025-03-10 | 0.610 | 28,064 | +0 | 0.00% | 17,119 |
| 2025-03-11 | 2025-03-07 | 0.660 | 28,064 | +0 | 0.00% | 18,522 |
| 2025-03-10 | 2025-03-06 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2025-03-07 | 2025-03-05 | 0.640 | 28,064 | +0 | 0.00% | 17,961 |
| 2025-03-06 | 2025-03-04 | 0.640 | 28,064 | +0 | 0.00% | 17,961 |
| 2025-03-05 | 2025-03-03 | 0.650 | 28,064 | +0 | 0.00% | 18,242 |
| 2025-03-04 | 2025-02-28 | 0.590 | 28,064 | +0 | 0.00% | 16,558 |
| 2025-03-03 | 2025-02-27 | 0.620 | 28,064 | +0 | 0.00% | 17,400 |
| 2025-02-28 | 2025-02-26 | 0.620 | 28,064 | +0 | 0.00% | 17,400 |
| 2025-02-27 | 2025-02-25 | 0.620 | 28,064 | +0 | 0.00% | 17,400 |
| 2025-02-26 | 2025-02-24 | 0.620 | 28,064 | +0 | 0.00% | 17,400 |
| 2025-02-25 | 2025-02-21 | 0.610 | 28,064 | +0 | 0.00% | 17,119 |
| 2025-02-24 | 2025-02-20 | 0.630 | 28,064 | +0 | 0.00% | 17,680 |
| 2025-02-21 | 2025-02-19 | 0.660 | 28,064 | +0 | 0.00% | 18,522 |
| 2025-02-20 | 2025-02-18 | 0.650 | 28,064 | +0 | 0.00% | 18,242 |
| 2025-02-19 | 2025-02-17 | 0.650 | 28,064 | +0 | 0.00% | 18,242 |
| 2025-02-18 | 2025-02-14 | 0.650 | 28,064 | +0 | 0.00% | 18,242 |
| 2025-02-17 | 2025-02-13 | 0.650 | 28,064 | +0 | 0.00% | 18,242 |
| 2025-02-14 | 2025-02-12 | 0.660 | 28,064 | +0 | 0.00% | 18,522 |
| 2025-02-13 | 2025-02-11 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2025-02-12 | 2025-02-10 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2025-02-11 | 2025-02-07 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2025-02-10 | 2025-02-06 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2025-02-07 | 2025-02-05 | 0.670 | 28,064 | +0 | 0.00% | 18,803 |
| 2025-02-06 | 2025-02-04 | 0.690 | 28,064 | +0 | 0.00% | 19,364 |
| 2025-02-05 | 2025-02-03 | 0.690 | 28,064 | +0 | 0.00% | 19,364 |
| 2025-02-04 | 2025-01-28 | 0.690 | 28,064 | +0 | 0.00% | 19,364 |
| 2025-02-03 | 2025-01-24 | 0.690 | 28,064 | +0 | 0.00% | 19,364 |
| 2025-01-27 | 2025-01-23 | 0.690 | 28,064 | +0 | 0.00% | 19,364 |
| 2025-01-24 | 2025-01-22 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2025-01-23 | 2025-01-21 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2025-01-22 | 2025-01-20 | 0.670 | 28,064 | +0 | 0.00% | 18,803 |
| 2025-01-21 | 2025-01-17 | 0.690 | 28,064 | +0 | 0.00% | 19,364 |
| 2025-01-20 | 2025-01-16 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2025-01-17 | 2025-01-15 | 0.660 | 28,064 | +0 | 0.00% | 18,522 |
| 2025-01-16 | 2025-01-14 | 0.660 | 28,064 | +0 | 0.00% | 18,522 |
| 2025-01-15 | 2025-01-13 | 0.670 | 28,064 | +0 | 0.00% | 18,803 |
| 2025-01-14 | 2025-01-10 | 0.670 | 28,064 | +0 | 0.00% | 18,803 |
| 2025-01-13 | 2025-01-09 | 0.670 | 28,064 | +0 | 0.00% | 18,803 |
| 2025-01-10 | 2025-01-08 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2025-01-09 | 2025-01-07 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2025-01-08 | 2025-01-06 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2025-01-07 | 2025-01-03 | 0.700 | 28,064 | +0 | 0.00% | 19,645 |
| 2025-01-06 | 2025-01-02 | 0.700 | 28,064 | +0 | 0.00% | 19,645 |
| 2025-01-03 | 2024-12-31 | 0.710 | 28,064 | +0 | 0.00% | 19,925 |
| 2025-01-02 | 2024-12-27 | 0.710 | 28,064 | +0 | 0.00% | 19,925 |
| 2024-12-30 | 2024-12-24 | 0.710 | 28,064 | +0 | 0.00% | 19,925 |
| 2024-12-27 | 2024-12-20 | 0.690 | 28,064 | +0 | 0.00% | 19,364 |
| 2024-12-23 | 2024-12-19 | 0.700 | 28,064 | +0 | 0.00% | 19,645 |
| 2024-12-20 | 2024-12-18 | 0.730 | 28,064 | +0 | 0.00% | 20,487 |
| 2024-12-19 | 2024-12-17 | 0.730 | 28,064 | +0 | 0.00% | 20,487 |
| 2024-12-18 | 2024-12-16 | 0.710 | 28,064 | +0 | 0.00% | 19,925 |
| 2024-12-17 | 2024-12-13 | 0.730 | 28,064 | +0 | 0.00% | 20,487 |
| 2024-12-16 | 2024-12-12 | 0.720 | 28,064 | +0 | 0.00% | 20,206 |
| 2024-12-13 | 2024-12-11 | 0.720 | 28,064 | +0 | 0.00% | 20,206 |
| 2024-12-12 | 2024-12-10 | 0.730 | 28,064 | +0 | 0.00% | 20,487 |
| 2024-12-11 | 2024-12-09 | 0.710 | 28,064 | +0 | 0.00% | 19,925 |
| 2024-12-10 | 2024-12-06 | 0.740 | 28,064 | +0 | 0.00% | 20,767 |
| 2024-12-09 | 2024-12-05 | 0.740 | 28,064 | +0 | 0.00% | 20,767 |
| 2024-12-06 | 2024-12-04 | 0.730 | 28,064 | +0 | 0.00% | 20,487 |
| 2024-12-05 | 2024-12-03 | 0.730 | 28,064 | +0 | 0.00% | 20,487 |
| 2024-12-04 | 2024-12-02 | 0.720 | 28,064 | +0 | 0.00% | 20,206 |
| 2024-12-03 | 2024-11-29 | 0.720 | 28,064 | +0 | 0.00% | 20,206 |
| 2024-12-02 | 2024-11-28 | 0.720 | 28,064 | +0 | 0.00% | 20,206 |
| 2024-11-29 | 2024-11-27 | 0.740 | 28,064 | +0 | 0.00% | 20,767 |
| 2024-11-28 | 2024-11-26 | 0.730 | 28,064 | +0 | 0.00% | 20,487 |
| 2024-11-27 | 2024-11-25 | 0.730 | 28,064 | +0 | 0.00% | 20,487 |
| 2024-11-26 | 2024-11-22 | 0.730 | 28,064 | +0 | 0.00% | 20,487 |
| 2024-11-25 | 2024-11-21 | 0.700 | 28,064 | +0 | 0.00% | 19,645 |
| 2024-11-22 | 2024-11-20 | 0.700 | 28,064 | +0 | 0.00% | 19,645 |
| 2024-11-21 | 2024-11-19 | 0.740 | 28,064 | +0 | 0.00% | 20,767 |
| 2024-11-20 | 2024-11-18 | 0.740 | 28,064 | +0 | 0.00% | 20,767 |
| 2024-11-19 | 2024-11-15 | 0.740 | 28,064 | +0 | 0.00% | 20,767 |
| 2024-11-18 | 2024-11-14 | 0.670 | 28,064 | +0 | 0.00% | 18,803 |
| 2024-11-15 | 2024-11-13 | 0.750 | 28,064 | +0 | 0.00% | 21,048 |
| 2024-11-14 | 2024-11-12 | 0.750 | 28,064 | +0 | 0.00% | 21,048 |
| 2024-11-13 | 2024-11-11 | 0.750 | 28,064 | +0 | 0.00% | 21,048 |
| 2024-11-12 | 2024-11-08 | 0.740 | 28,064 | +0 | 0.00% | 20,767 |
| 2024-11-11 | 2024-11-07 | 0.750 | 28,064 | +0 | 0.00% | 21,048 |
| 2024-11-08 | 2024-11-06 | 0.700 | 28,064 | +0 | 0.00% | 19,645 |
| 2024-11-07 | 2024-11-05 | 0.730 | 28,064 | +0 | 0.00% | 20,487 |
| 2024-11-06 | 2024-11-04 | 0.740 | 28,064 | +0 | 0.00% | 20,767 |
| 2024-11-05 | 2024-11-01 | 0.740 | 28,064 | +0 | 0.00% | 20,767 |
| 2024-11-04 | 2024-10-31 | 0.740 | 28,064 | +0 | 0.00% | 20,767 |
| 2024-11-01 | 2024-10-30 | 0.730 | 28,064 | +0 | 0.00% | 20,487 |
| 2024-10-31 | 2024-10-29 | 0.750 | 28,064 | +0 | 0.00% | 21,048 |
| 2024-10-30 | 2024-10-28 | 0.740 | 28,064 | +0 | 0.00% | 20,767 |
| 2024-10-29 | 2024-10-25 | 0.720 | 28,064 | +0 | 0.00% | 20,206 |
| 2024-10-28 | 2024-10-24 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2024-10-25 | 2024-10-23 | 0.750 | 28,064 | +0 | 0.00% | 21,048 |
| 2024-10-24 | 2024-10-22 | 0.770 | 28,064 | +0 | 0.00% | 21,609 |
| 2024-10-23 | 2024-10-21 | 0.760 | 28,064 | +0 | 0.00% | 21,329 |
| 2024-10-22 | 2024-10-18 | 0.760 | 28,064 | +0 | 0.00% | 21,329 |
| 2024-10-21 | 2024-10-17 | 0.770 | 28,064 | +0 | 0.00% | 21,609 |
| 2024-10-18 | 2024-10-16 | 0.750 | 28,064 | +0 | 0.00% | 21,048 |
| 2024-10-17 | 2024-10-15 | 0.730 | 28,064 | +0 | 0.00% | 20,487 |
| 2024-10-16 | 2024-10-14 | 0.750 | 28,064 | +0 | 0.00% | 21,048 |
| 2024-10-15 | 2024-10-10 | 0.730 | 28,064 | +0 | 0.00% | 20,487 |
| 2024-10-14 | 2024-10-09 | 0.730 | 28,064 | +0 | 0.00% | 20,487 |
| 2024-10-10 | 2024-10-08 | 0.730 | 28,064 | +0 | 0.00% | 20,487 |
| 2024-10-09 | 2024-10-07 | 0.950 | 28,064 | +0 | 0.00% | 26,661 |
| 2024-10-08 | 2024-10-04 | 0.770 | 28,064 | +0 | 0.00% | 21,609 |
| 2024-10-07 | 2024-10-03 | 0.760 | 28,064 | +0 | 0.00% | 21,329 |
| 2024-10-04 | 2024-10-02 | 0.720 | 28,064 | +0 | 0.00% | 20,206 |
| 2024-10-03 | 2024-09-30 | 0.640 | 28,064 | +0 | 0.00% | 17,961 |
| 2024-10-02 | 2024-09-27 | 0.640 | 28,064 | +0 | 0.00% | 17,961 |
| 2024-09-30 | 2024-09-26 | 0.650 | 28,064 | +0 | 0.00% | 18,242 |
| 2024-09-27 | 2024-09-25 | 0.700 | 28,064 | +0 | 0.00% | 19,645 |
| 2024-09-26 | 2024-09-24 | 0.690 | 28,064 | +0 | 0.00% | 19,364 |
| 2024-09-25 | 2024-09-23 | 0.600 | 28,064 | +0 | 0.00% | 16,838 |
| 2024-09-24 | 2024-09-20 | 0.600 | 28,064 | +0 | 0.00% | 16,838 |
| 2024-09-23 | 2024-09-19 | 0.570 | 28,064 | +0 | 0.00% | 15,996 |
| 2024-09-20 | 2024-09-17 | 0.580 | 28,064 | +0 | 0.00% | 16,277 |
| 2024-09-19 | 2024-09-16 | 0.560 | 28,064 | +0 | 0.00% | 15,716 |
| 2024-09-17 | 2024-09-13 | 0.570 | 28,064 | +0 | 0.00% | 15,996 |
| 2024-09-16 | 2024-09-12 | 0.580 | 28,064 | +0 | 0.00% | 16,277 |
| 2024-09-13 | 2024-09-11 | 0.550 | 28,064 | +0 | 0.00% | 15,435 |
| 2024-09-12 | 2024-09-10 | 0.600 | 28,064 | +0 | 0.00% | 16,838 |
| 2024-09-11 | 2024-09-09 | 0.600 | 28,064 | +0 | 0.00% | 16,838 |
| 2024-09-10 | 2024-09-05 | 0.630 | 28,064 | +0 | 0.00% | 17,680 |
| 2024-09-09 | 2024-09-04 | 0.630 | 28,064 | +0 | 0.00% | 17,680 |
| 2024-09-05 | 2024-09-03 | 0.670 | 28,064 | +0 | 0.00% | 18,803 |
| 2024-09-04 | 2024-09-02 | 0.750 | 28,064 | +0 | 0.00% | 21,048 |
| 2024-09-03 | 2024-08-30 | 0.660 | 28,064 | +0 | 0.00% | 18,522 |
| 2024-09-02 | 2024-08-29 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2024-08-30 | 2024-08-28 | 0.620 | 28,064 | +0 | 0.00% | 17,400 |
| 2024-08-29 | 2024-08-27 | 0.620 | 28,064 | +0 | 0.00% | 17,400 |
| 2024-08-28 | 2024-08-26 | 0.600 | 28,064 | +0 | 0.00% | 16,838 |
| 2024-08-27 | 2024-08-23 | 0.590 | 28,064 | +0 | 0.00% | 16,558 |
| 2024-08-26 | 2024-08-22 | 0.610 | 28,064 | +0 | 0.00% | 17,119 |
| 2024-08-23 | 2024-08-21 | 0.630 | 28,064 | +0 | 0.00% | 17,680 |
| 2024-08-22 | 2024-08-20 | 0.640 | 28,064 | +0 | 0.00% | 17,961 |
| 2024-08-21 | 2024-08-19 | 0.640 | 28,064 | +0 | 0.00% | 17,961 |
| 2024-08-20 | 2024-08-16 | 0.640 | 28,064 | +0 | 0.00% | 17,961 |
| 2024-08-19 | 2024-08-15 | 0.640 | 28,064 | +0 | 0.00% | 17,961 |
| 2024-08-16 | 2024-08-14 | 0.630 | 28,064 | +0 | 0.00% | 17,680 |
| 2024-08-15 | 2024-08-13 | 0.590 | 28,064 | +0 | 0.00% | 16,558 |
| 2024-08-14 | 2024-08-12 | 0.630 | 28,064 | +0 | 0.00% | 17,680 |
| 2024-08-13 | 2024-08-09 | 0.650 | 28,064 | +0 | 0.00% | 18,242 |
| 2024-08-12 | 2024-08-08 | 0.670 | 28,064 | +0 | 0.00% | 18,803 |
| 2024-08-09 | 2024-08-07 | 0.670 | 28,064 | +0 | 0.00% | 18,803 |
| 2024-08-08 | 2024-08-06 | 0.670 | 28,064 | +0 | 0.00% | 18,803 |
| 2024-08-07 | 2024-08-05 | 0.590 | 28,064 | +0 | 0.00% | 16,558 |
| 2024-08-06 | 2024-08-02 | 0.670 | 28,064 | +0 | 0.00% | 18,803 |
| 2024-08-05 | 2024-08-01 | 0.670 | 28,064 | +0 | 0.00% | 18,803 |
| 2024-08-02 | 2024-07-31 | 0.660 | 28,064 | +0 | 0.00% | 18,522 |
| 2024-08-01 | 2024-07-30 | 0.650 | 28,064 | +0 | 0.00% | 18,242 |
| 2024-07-31 | 2024-07-29 | 0.650 | 28,064 | +0 | 0.00% | 18,242 |
| 2024-07-30 | 2024-07-26 | 0.650 | 28,064 | +0 | 0.00% | 18,242 |
| 2024-07-29 | 2024-07-25 | 0.600 | 28,064 | +0 | 0.00% | 16,838 |
| 2024-07-26 | 2024-07-24 | 0.610 | 28,064 | +0 | 0.00% | 17,119 |
| 2024-07-25 | 2024-07-23 | 0.610 | 28,064 | +0 | 0.00% | 17,119 |
| 2024-07-24 | 2024-07-22 | 0.610 | 28,064 | +0 | 0.00% | 17,119 |
| 2024-07-23 | 2024-07-19 | 0.640 | 28,064 | +0 | 0.00% | 17,961 |
| 2024-07-22 | 2024-07-18 | 0.650 | 28,064 | +0 | 0.00% | 18,242 |
| 2024-07-19 | 2024-07-17 | 0.660 | 28,064 | +0 | 0.00% | 18,522 |
| 2024-07-18 | 2024-07-16 | 0.620 | 28,064 | +0 | 0.00% | 17,400 |
| 2024-07-17 | 2024-07-15 | 0.630 | 28,064 | +0 | 0.00% | 17,680 |
| 2024-07-16 | 2024-07-12 | 0.630 | 28,064 | +0 | 0.00% | 17,680 |
| 2024-07-15 | 2024-07-11 | 0.630 | 28,064 | +0 | 0.00% | 17,680 |
| 2024-07-12 | 2024-07-10 | 0.610 | 28,064 | +0 | 0.00% | 17,119 |
| 2024-07-11 | 2024-07-09 | 0.640 | 28,064 | +0 | 0.00% | 17,961 |
| 2024-07-10 | 2024-07-08 | 0.670 | 28,064 | +0 | 0.00% | 18,803 |
| 2024-07-09 | 2024-07-05 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2024-07-08 | 2024-07-04 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2024-07-05 | 2024-07-03 | 0.620 | 28,064 | +0 | 0.00% | 17,400 |
| 2024-07-04 | 2024-07-02 | 0.590 | 28,064 | +0 | 0.00% | 16,558 |
| 2024-07-03 | 2024-06-28 | 0.610 | 28,064 | +0 | 0.00% | 17,119 |
| 2024-07-02 | 2024-06-27 | 0.610 | 28,064 | +0 | 0.00% | 17,119 |
| 2024-06-28 | 2024-06-26 | 0.610 | 28,064 | +0 | 0.00% | 17,119 |
| 2024-06-27 | 2024-06-25 | 0.630 | 28,064 | +0 | 0.00% | 17,680 |
| 2024-06-26 | 2024-06-24 | 0.630 | 28,064 | +0 | 0.00% | 17,680 |
| 2024-06-25 | 2024-06-21 | 0.630 | 28,064 | +0 | 0.00% | 17,680 |
| 2024-06-24 | 2024-06-20 | 0.610 | 28,064 | +0 | 0.00% | 17,119 |
| 2024-06-21 | 2024-06-19 | 0.620 | 28,064 | +0 | 0.00% | 17,400 |
| 2024-06-20 | 2024-06-18 | 0.640 | 28,064 | +0 | 0.00% | 17,961 |
| 2024-06-19 | 2024-06-17 | 0.600 | 28,064 | +0 | 0.00% | 16,838 |
| 2024-06-18 | 2024-06-14 | 0.620 | 28,064 | +0 | 0.00% | 17,400 |
| 2024-06-17 | 2024-06-13 | 0.620 | 28,064 | +0 | 0.00% | 17,400 |
| 2024-06-14 | 2024-06-12 | 0.640 | 28,064 | +0 | 0.00% | 17,961 |
| 2024-06-13 | 2024-06-11 | 0.640 | 28,064 | +0 | 0.00% | 17,961 |
| 2024-06-12 | 2024-06-07 | 0.610 | 28,064 | +0 | 0.00% | 17,119 |
| 2024-06-11 | 2024-06-06 | 0.640 | 28,064 | +0 | 0.00% | 17,961 |
| 2024-06-07 | 2024-06-05 | 0.630 | 28,064 | +0 | 0.00% | 17,680 |
| 2024-06-06 | 2024-06-04 | 0.700 | 28,064 | +0 | 0.00% | 19,645 |
| 2024-06-05 | 2024-06-03 | 0.640 | 28,064 | +0 | 0.00% | 17,961 |
| 2024-06-04 | 2024-05-31 | 0.630 | 28,064 | +0 | 0.00% | 17,680 |
| 2024-06-03 | 2024-05-30 | 0.660 | 28,064 | +0 | 0.00% | 18,522 |
| 2024-05-31 | 2024-05-29 | 0.670 | 28,064 | +0 | 0.00% | 18,803 |
| 2024-05-30 | 2024-05-28 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2024-05-29 | 2024-05-27 | 0.700 | 28,064 | +0 | 0.00% | 19,645 |
| 2024-05-28 | 2024-05-24 | 0.650 | 28,064 | +0 | 0.00% | 18,242 |
| 2024-05-27 | 2024-05-23 | 0.690 | 28,064 | +0 | 0.00% | 19,364 |
| 2024-05-24 | 2024-05-22 | 0.690 | 28,064 | +0 | 0.00% | 19,364 |
| 2024-05-23 | 2024-05-21 | 0.640 | 28,064 | +0 | 0.00% | 17,961 |
| 2024-05-22 | 2024-05-20 | 0.740 | 28,064 | +0 | 0.00% | 20,767 |
| 2024-05-21 | 2024-05-17 | 0.740 | 28,064 | +0 | 0.00% | 20,767 |
| 2024-05-20 | 2024-05-16 | 0.700 | 28,064 | +0 | 0.00% | 19,645 |
| 2024-05-17 | 2024-05-14 | 0.660 | 28,064 | +0 | 0.00% | 18,522 |
| 2024-05-16 | 2024-05-13 | 0.660 | 28,064 | +0 | 0.00% | 18,522 |
| 2024-05-14 | 2024-05-10 | 0.650 | 28,064 | +0 | 0.00% | 18,242 |
| 2024-05-13 | 2024-05-09 | 0.600 | 28,064 | +0 | 0.00% | 16,838 |
| 2024-05-10 | 2024-05-08 | 0.570 | 28,064 | +0 | 0.00% | 15,996 |
| 2024-05-09 | 2024-05-07 | 0.570 | 28,064 | +0 | 0.00% | 15,996 |
| 2024-05-08 | 2024-05-06 | 0.550 | 28,064 | +0 | 0.00% | 15,435 |
| 2024-05-07 | 2024-05-03 | 0.560 | 28,064 | +0 | 0.00% | 15,716 |
| 2024-05-06 | 2024-05-02 | 0.560 | 28,064 | +0 | 0.00% | 15,716 |
| 2024-05-03 | 2024-04-30 | 0.570 | 28,064 | +0 | 0.00% | 15,996 |
| 2024-05-02 | 2024-04-29 | 0.550 | 28,064 | +0 | 0.00% | 15,435 |
| 2024-04-30 | 2024-04-26 | 0.530 | 28,064 | +0 | 0.00% | 14,874 |
| 2024-04-29 | 2024-04-25 | 0.460 | 28,064 | +0 | 0.00% | 12,909 |
| 2024-04-26 | 2024-04-24 | 0.475 | 28,064 | +0 | 0.00% | 13,330 |
| 2024-04-25 | 2024-04-23 | 0.495 | 28,064 | +0 | 0.00% | 13,892 |
| 2024-04-24 | 2024-04-22 | 0.500 | 28,064 | +0 | 0.00% | 14,032 |
| 2024-04-23 | 2024-04-19 | 0.495 | 28,064 | +0 | 0.00% | 13,892 |
| 2024-04-22 | 2024-04-18 | 0.590 | 28,064 | +0 | 0.00% | 16,558 |
| 2024-04-19 | 2024-04-17 | 0.600 | 28,064 | +0 | 0.00% | 16,838 |
| 2024-04-18 | 2024-04-16 | 0.580 | 28,064 | +0 | 0.00% | 16,277 |
| 2024-04-17 | 2024-04-15 | 0.600 | 28,064 | +0 | 0.00% | 16,838 |
| 2024-04-16 | 2024-04-12 | 0.600 | 28,064 | +0 | 0.00% | 16,838 |
| 2024-04-15 | 2024-04-11 | 0.620 | 28,064 | +0 | 0.00% | 17,400 |
| 2024-04-12 | 2024-04-10 | 0.650 | 28,064 | +0 | 0.00% | 18,242 |
| 2024-04-11 | 2024-04-09 | 0.640 | 28,064 | +0 | 0.00% | 17,961 |
| 2024-04-10 | 2024-04-08 | 0.600 | 28,064 | +0 | 0.00% | 16,838 |
| 2024-04-09 | 2024-04-05 | 0.600 | 28,064 | +0 | 0.00% | 16,838 |
| 2024-04-08 | 2024-04-03 | 0.600 | 28,064 | +0 | 0.00% | 16,838 |
| 2024-04-05 | 2024-04-02 | 0.600 | 28,064 | +0 | 0.00% | 16,838 |
| 2024-04-03 | 2024-03-28 | 0.610 | 28,064 | +0 | 0.00% | 17,119 |
| 2024-04-02 | 2024-03-27 | 0.610 | 28,064 | +0 | 0.00% | 17,119 |
| 2024-03-28 | 2024-03-26 | 0.670 | 28,064 | +0 | 0.00% | 18,803 |
| 2024-03-27 | 2024-03-25 | 0.640 | 28,064 | +0 | 0.00% | 17,961 |
| 2024-03-26 | 2024-03-22 | 0.600 | 28,064 | +0 | 0.00% | 16,838 |
| 2024-03-25 | 2024-03-21 | 0.620 | 28,064 | +0 | 0.00% | 17,400 |
| 2024-03-22 | 2024-03-20 | 0.630 | 28,064 | +0 | 0.00% | 17,680 |
| 2024-03-21 | 2024-03-19 | 0.640 | 28,064 | +0 | 0.00% | 17,961 |
| 2024-03-20 | 2024-03-18 | 0.650 | 28,064 | +0 | 0.00% | 18,242 |
| 2024-03-19 | 2024-03-15 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2024-03-18 | 2024-03-14 | 0.660 | 28,064 | +0 | 0.00% | 18,522 |
| 2024-03-15 | 2024-03-13 | 0.710 | 28,064 | +0 | 0.00% | 19,925 |
| 2024-03-14 | 2024-03-12 | 0.690 | 28,064 | +0 | 0.00% | 19,364 |
| 2024-03-13 | 2024-03-11 | 0.660 | 28,064 | +0 | 0.00% | 18,522 |
| 2024-03-12 | 2024-03-08 | 0.670 | 28,064 | +0 | 0.00% | 18,803 |
| 2024-03-11 | 2024-03-07 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2024-03-08 | 2024-03-06 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2024-03-07 | 2024-03-05 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2024-03-06 | 2024-03-04 | 0.700 | 28,064 | +0 | 0.00% | 19,645 |
| 2024-03-05 | 2024-03-01 | 0.730 | 28,064 | +0 | 0.00% | 20,487 |
| 2024-03-04 | 2024-02-29 | 0.740 | 28,064 | +0 | 0.00% | 20,767 |
| 2024-03-01 | 2024-02-28 | 0.670 | 28,064 | +0 | 0.00% | 18,803 |
| 2024-02-29 | 2024-02-27 | 0.750 | 28,064 | +0 | 0.00% | 21,048 |
| 2024-02-28 | 2024-02-26 | 0.730 | 28,064 | +0 | 0.00% | 20,487 |
| 2024-02-27 | 2024-02-23 | 0.700 | 28,064 | +0 | 0.00% | 19,645 |
| 2024-02-26 | 2024-02-22 | 0.670 | 28,064 | +0 | 0.00% | 18,803 |
| 2024-02-23 | 2024-02-21 | 0.670 | 28,064 | +0 | 0.00% | 18,803 |
| 2024-02-22 | 2024-02-20 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2024-02-21 | 2024-02-19 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2024-02-20 | 2024-02-16 | 0.680 | 28,064 | +0 | 0.00% | 19,084 |
| 2024-02-19 | 2024-02-15 | 0.660 | 28,064 | +0 | 0.00% | 18,522 |
| 2024-02-16 | 2024-02-14 | 0.660 | 28,064 | +0 | 0.00% | 18,522 |
| 2024-02-15 | 2024-02-09 | 0.640 | 28,064 | +0 | 0.00% | 17,961 |
| 2024-02-14 | 2024-02-07 | 0.640 | 28,064 | +0 | 0.00% | 17,961 |
| 2024-02-08 | 2024-02-06 | 0.660 | 28,064 | +0 | 0.00% | 18,522 |
| 2024-02-07 | 2024-02-05 | 0.630 | 28,064 | +0 | 0.00% | 17,680 |
| 2024-02-06 | 2024-02-02 | 0.650 | 28,064 | +0 | 0.00% | 18,242 |
| 2024-02-05 | 2024-02-01 | 0.670 | 28,064 | +0 | 0.00% | 18,803 |
| 2024-02-02 | 2024-01-31 | 0.660 | 28,064 | +0 | 0.00% | 18,522 |
| 2024-02-01 | 2024-01-30 | 0.700 | 28,064 | -600 | 0.00% | 19,645 |
| 2022-04-19 | 2022-04-13 | 3.680 | 28,664 | -128 | 0.00% | 105,484 |
| 2021-10-06 | 2021-10-04 | 4.530 | 28,792 | +200 | 0.00% | 130,428 |
| 2021-08-31 | 2021-08-27 | 6.971 | 28,592 | +4,064 | 0.00% | 199,310 |
| 2019-12-27 | 2019-12-20 | 12.321 | 24,528 | +254 | 0.00% | 302,200 |
| 2019-02-13 | 2019-02-11 | 15.430 | 24,274 | +198 | 0.00% | 374,552 |
| 2018-12-28 | 2018-12-24 | 15.088 | 24,076 | +206 | 0.00% | 363,248 |
| 2018-01-30 | 2018-01-26 | 17.820 | 23,870 | +181 | 0.00% | 425,362 |
| 2017-12-19 | 2017-12-15 | 15.397 | 23,689 | +183 | 0.00% | 364,743 |
| 2017-08-15 | 2017-08-11 | 12.111 | 23,506 | -10,190 | 0.00% | 284,673 |
| 2017-03-10 | 2017-03-08 | 8.477 | 33,696 | -1,437 | 0.00% | 285,657 |
| 2017-03-03 | 2017-03-01 | 7.768 | 35,133 | -7,183 | 0.00% | 272,897 |
| 2017-02-16 | 2017-02-14 | 7.225 | 42,316 | -9,579 | 0.01% | 305,718 |
| 2017-02-01 | 2017-01-25 | 6.932 | 51,895 | +426 | 0.01% | 359,752 |
| 2016-12-20 | 2016-12-16 | 6.267 | 51,469 | -661 | 0.01% | 322,570 |
| 2016-02-17 | 2016-02-15 | 3.917 | 52,130 | +11,019 | 0.01% | 204,195 |
| 2016-01-12 | 2016-01-08 | 4.467 | 41,111 | -1,769 | 0.01% | 183,640 |
| 2015-12-17 | 2015-12-15 | 4.486 | 42,880 | -953 | 0.01% | 192,352 |
| 2015-06-11 | 2015-06-09 | 7.812 | 43,833 | +1,551 | 0.01% | 342,403 |
| 2015-05-07 | 2015-05-05 | 8.121 | 42,282 | -14,739 | 0.01% | 343,368 |
| 2015-05-06 | 2015-05-04 | 8.430 | 57,021 | +10,860 | 0.01% | 480,703 |
| 2015-04-30 | 2015-04-28 | 7.966 | 46,161 | -3,103 | 0.01% | 367,729 |
| 2015-04-29 | 2015-04-27 | 8.044 | 49,264 | +14,740 | 0.01% | 396,258 |
| 2015-01-07 | 2015-01-05 | 7.115 | 34,524 | -12,930 | 0.01% | 245,654 |
| 2014-12-16 | 2014-12-12 | 6.978 | 47,454 | -668 | 0.01% | 331,158 |
| 2014-12-12 | 2014-12-10 | 6.826 | 48,122 | +13,112 | 0.01% | 328,479 |
| 2014-11-06 | 2014-11-04 | 7.589 | 35,010 | -603 | 0.01% | 265,678 |
| 2014-09-15 | 2014-09-11 | 8.161 | 35,613 | -2,623 | 0.01% | 290,625 |
| 2014-09-10 | 2014-09-05 | 8.313 | 38,236 | +2,623 | 0.01% | 317,863 |
| 2014-01-17 | 2014-01-15 | 7.589 | 35,613 | +577 | 0.01% | 270,254 |
| 2014-01-15 | 2014-01-13 | 7.665 | 35,036 | +26 | 0.01% | 268,548 |
| 2013-02-07 | 2013-02-05 | 13.347 | 35,010 | -1,311 | 0.01% | 467,273 |
| 2012-12-19 | 2012-12-17 | 11.440 | 36,321 | +1,311 | 0.01% | 415,518 |
| 2012-11-14 | 2012-11-12 | 8.542 | 35,010 | -3,147 | 0.01% | 299,055 |
| 2012-11-05 | 2012-11-01 | 7.589 | 38,157 | -2,622 | 0.01% | 289,560 |
| 2012-10-19 | 2012-10-17 | 6.864 | 40,779 | +2,622 | 0.01% | 279,911 |
| 2012-01-17 | 2012-01-13 | 4.233 | 38,157 | -7,867 | 0.01% | 161,513 |
| 2012-01-13 | 2012-01-11 | 4.195 | 46,024 | +2,622 | 0.01% | 193,058 |
| 2012-01-12 | 2012-01-10 | 4.042 | 43,402 | +2,623 | 0.01% | 175,439 |
| 2012-01-11 | 2012-01-09 | 3.966 | 40,779 | -2,623 | 0.01% | 161,726 |
| 2011-12-29 | 2011-12-23 | 3.966 | 43,402 | +5,245 | 0.01% | 172,129 |
| 2011-12-16 | 2011-12-14 | 4.080 | 38,157 | +6,783 | 0.01% | 155,693 |
| 2011-12-12 | 2011-12-08 | 4.500 | 31,374 | -10,751 | 0.01% | 141,177 |
| 2011-12-07 | 2011-12-05 | 4.118 | 42,125 | +9,440 | 0.01% | 173,490 |
| 2011-11-29 | 2011-11-25 | 4.004 | 32,685 | +5,245 | 0.01% | 130,873 |
| 2011-11-18 | 2011-11-16 | 4.106 | 27,440 | -2,119 | 0.01% | 112,682 |
| 2011-11-17 | 2011-11-15 | 4.177 | 29,559 | +565 | 0.01% | 123,476 |
| 2011-06-14 | 2011-06-10 | 8.107 | 28,994 | +11,299 | 0.01% | 235,047 |
| 2011-05-06 | 2011-05-04 | 9.027 | 17,695 | -1,412 | 0.00% | 159,735 |
| 2011-04-26 | 2011-04-20 | 9.558 | 19,107 | +1,412 | 0.00% | 182,628 |
| 2011-04-20 | 2011-04-18 | 9.558 | 17,695 | -5,649 | 0.00% | 169,132 |
| 2011-03-17 | 2011-03-15 | 8.036 | 23,344 | +5,649 | 0.01% | 187,591 |
| 2011-03-15 | 2011-03-11 | 8.744 | 17,695 | -48 | 0.00% | 154,724 |
| 2011-03-14 | 2011-03-10 | 9.027 | 17,743 | +48 | 0.00% | 160,169 |
| 2011-02-28 | 2011-02-24 | 8.709 | 17,695 | -1,695 | 0.00% | 154,098 |
| 2011-02-23 | 2011-02-21 | 9.735 | 19,390 | +2,825 | 0.00% | 188,765 |
| 2011-02-21 | 2011-02-17 | 10.089 | 16,565 | -2,825 | 0.00% | 167,127 |
| 2011-02-18 | 2011-02-16 | 10.089 | 19,390 | +1,695 | 0.00% | 195,629 |
| 2011-02-07 | 2011-01-31 | 9.735 | 17,695 | +2,825 | 0.00% | 172,264 |
| 2011-01-13 | 2011-01-11 | 10.797 | 14,870 | +565 | 0.00% | 160,554 |
| 2011-01-06 | 2011-01-04 | 10.443 | 14,305 | -2,825 | 0.00% | 149,390 |
| 2010-12-28 | 2010-12-22 | 10.443 | 17,130 | -8,474 | 0.00% | 178,892 |
| 2010-12-23 | 2010-12-21 | 10.266 | 25,604 | +11,299 | 0.01% | 262,855 |
| 2010-11-10 | 2010-11-08 | 8.284 | 14,305 | -25,423 | 0.00% | 118,499 |
| 2010-11-09 | 2010-11-05 | 9.027 | 39,728 | -59,321 | 0.01% | 358,631 |
| 2010-11-03 | 2010-11-01 | 7.859 | 99,049 | -5,650 | 0.02% | 778,419 |
| 2010-10-27 | 2010-10-25 | 7.293 | 104,699 | -7,062 | 0.03% | 763,520 |
| 2010-10-25 | 2010-10-21 | 7.222 | 111,761 | -1,412 | 0.03% | 807,107 |
| 2010-10-08 | 2010-10-06 | 7.045 | 113,173 | -2,260 | 0.03% | 797,272 |
| 2010-10-04 | 2010-09-29 | 6.655 | 115,433 | +2,825 | 0.03% | 768,243 |
| 2010-09-24 | 2010-09-21 | 6.797 | 112,608 | +8,474 | 0.03% | 765,387 |
| 2010-09-17 | 2010-09-15 | 6.089 | 104,134 | +8,475 | 0.03% | 634,062 |
| 2010-09-15 | 2010-09-13 | 6.337 | 95,659 | +10,734 | 0.02% | 606,163 |
| 2010-09-14 | 2010-09-10 | 6.089 | 84,925 | -9,322 | 0.02% | 517,100 |
| 2010-09-13 | 2010-09-09 | 6.124 | 94,247 | -8,474 | 0.02% | 577,197 |
| 2010-09-01 | 2010-08-30 | 5.381 | 102,721 | +5,649 | 0.03% | 552,731 |
| 2010-08-11 | 2010-08-09 | 5.876 | 97,072 | +14,124 | 0.02% | 570,444 |
| 2010-08-04 | 2010-08-02 | 5.416 | 82,948 | +8,475 | 0.02% | 449,271 |
| 2010-07-30 | 2010-07-28 | 5.522 | 74,473 | +5,649 | 0.02% | 411,277 |
| 2010-07-29 | 2010-07-27 | 5.735 | 68,824 | +12,147 | 0.02% | 394,699 |
| 2010-06-23 | 2010-06-21 | 5.098 | 56,677 | +5,650 | 0.01% | 288,922 |
| 2010-05-05 | 2010-05-03 | 5.310 | 51,027 | -6,780 | 0.01% | 270,958 |
| 2010-04-28 | 2010-04-26 | 5.487 | 57,807 | +5,650 | 0.01% | 317,192 |
| 2010-04-21 | 2010-04-19 | 5.381 | 52,157 | +8,474 | 0.01% | 280,651 |
| 2010-04-20 | 2010-04-16 | 5.593 | 43,683 | -31,073 | 0.01% | 244,332 |
| 2010-04-19 | 2010-04-15 | 5.983 | 74,756 | +25,424 | 0.02% | 447,243 |
| 2010-04-14 | 2010-04-12 | 4.814 | 49,332 | +5,649 | 0.01% | 237,508 |
| 2010-03-29 | 2010-03-25 | 4.602 | 43,683 | -3,503 | 0.01% | 201,033 |
| 2010-03-17 | 2010-03-15 | 4.708 | 47,186 | +5,650 | 0.01% | 222,165 |
| 2010-03-10 | 2010-03-08 | 4.496 | 41,536 | -565 | 0.01% | 186,741 |
| 2010-03-09 | 2010-03-05 | 4.390 | 42,101 | +565 | 0.01% | 184,810 |
| 2010-01-29 | 2010-01-27 | 4.390 | 41,536 | +6,780 | 0.01% | 182,330 |
| 2010-01-21 | 2010-01-19 | 4.956 | 34,756 | -1,413 | 0.01% | 172,254 |
| 2010-01-20 | 2010-01-18 | 4.708 | 36,169 | +1,413 | 0.01% | 170,294 |
| 2009-12-18 | 2009-12-16 | 4.637 | 34,756 | +2,824 | 0.01% | 161,180 |
| 2009-11-20 | 2009-11-18 | 4.814 | 31,932 | -11,299 | 0.01% | 153,736 |
| 2009-11-13 | 2009-11-11 | 4.814 | 43,231 | -5,650 | 0.01% | 208,135 |
| 2009-11-12 | 2009-11-10 | 4.779 | 48,881 | +14,125 | 0.01% | 233,606 |
| 2009-11-09 | 2009-11-05 | 5.062 | 34,756 | +3,502 | 0.01% | 175,945 |
| 2009-10-29 | 2009-10-27 | 5.098 | 31,254 | +5,650 | 0.01% | 159,323 |
| 2009-10-06 | 2009-10-02 | 4.496 | 25,604 | -4,237 | 0.01% | 115,112 |
| 2009-09-28 | 2009-09-24 | 4.708 | 29,841 | +8,474 | 0.01% | 140,500 |
| 2009-09-25 | 2009-09-23 | 4.850 | 21,367 | +11,299 | 0.01% | 103,627 |
| 2009-06-10 | 2009-06-08 | 5.593 | 10,068 | -2,824 | 0.00% | 56,313 |
| 2009-06-09 | 2009-06-05 | 5.381 | 12,892 | +2,824 | 0.00% | 69,370 |
| 2009-05-29 | 2009-05-26 | 4.779 | 10,068 | -3,389 | 0.00% | 48,116 |
| 2009-05-27 | 2009-05-25 | 4.673 | 13,457 | +3,389 | 0.00% | 62,883 |
| 2009-05-21 | 2009-05-19 | 4.637 | 10,068 | -2,881 | 0.00% | 46,690 |
| 2009-05-20 | 2009-05-18 | 4.637 | 12,949 | +452 | 0.00% | 60,051 |
| 2009-05-19 | 2009-05-15 | 4.531 | 12,497 | +2,429 | 0.00% | 56,627 |
| 2009-05-08 | 2009-05-06 | 4.531 | 10,068 | -1,412 | 0.00% | 45,621 |
| 2009-05-07 | 2009-05-05 | 4.354 | 11,480 | -7,062 | 0.00% | 49,987 |
| 2009-04-17 | 2009-04-15 | 4.071 | 18,542 | +7,062 | 0.00% | 75,486 |
| 2009-03-27 | 2009-03-25 | 3.646 | 11,480 | -8,474 | 0.00% | 41,859 |
| 2009-03-26 | 2009-03-24 | 3.575 | 19,954 | +8,474 | 0.00% | 71,345 |
| 2009-03-04 | 2009-03-02 | 3.363 | 11,480 | +1,412 | 0.00% | 38,608 |
| 2009-02-04 | 2009-02-02 | 4.673 | 10,068 | -28,248 | 0.00% | 47,047 |
| 2009-02-03 | 2009-01-30 | 4.106 | 38,316 | +28,248 | 0.01% | 157,343 |
| 2009-01-13 | 2009-01-09 | 2.620 | 10,068 | -2,824 | 0.00% | 26,375 |
| 2009-01-07 | 2009-01-05 | 2.726 | 12,892 | +2,824 | 0.00% | 35,142 |
| 2009-01-05 | 2008-12-31 | 2.266 | 10,068 | +2,825 | 0.00% | 22,810 |
| 2008-12-23 | 2008-12-19 | 2.124 | 7,243 | -2,825 | 0.00% | 15,384 |
| 2008-12-22 | 2008-12-18 | 2.018 | 10,068 | +2,825 | 0.00% | 20,316 |
| 2008-12-19 | 2008-12-17 | 2.018 | 7,243 | -5,649 | 0.00% | 14,615 |
| 2008-10-28 | 2008-10-24 | 1.204 | 12,892 | -5,650 | 0.00% | 15,517 |
| 2008-10-23 | 2008-10-21 | 1.310 | 18,542 | +5,650 | 0.00% | 24,287 |
| 2008-10-17 | 2008-10-15 | 1.628 | 12,892 | +5,649 | 0.00% | 20,994 |
| 2008-10-09 | 2008-10-06 | 1.805 | 7,243 | -56 | 0.00% | 13,077 |
| 2008-10-02 | 2008-09-29 | 2.089 | 7,299 | +56 | 0.00% | 15,245 |
| 2008-09-17 | 2008-09-12 | 2.797 | 7,243 | -4,237 | 0.00% | 20,256 |
| 2008-06-19 | 2008-06-17 | 4.319 | 11,480 | -2,825 | 0.00% | 49,581 |
| 2008-06-11 | 2008-06-06 | 4.673 | 14,305 | +2,825 | 0.00% | 66,846 |
| 2008-06-03 | 2008-05-30 | 4.814 | 11,480 | -734 | 0.00% | 55,270 |
| 2008-05-27 | 2008-05-23 | 4.708 | 12,214 | +2,824 | 0.00% | 57,507 |
| 2008-05-26 | 2008-05-22 | 4.744 | 9,390 | +2,825 | 0.00% | 44,543 |
| 2008-04-28 | 2008-04-24 | 4.673 | 6,565 | +735 | 0.00% | 30,677 |
| 2008-04-24 | 2008-04-22 | 4.531 | 5,830 | -3,390 | 0.00% | 26,417 |
| 2008-04-11 | 2008-04-09 | 4.425 | 9,220 | +3,390 | 0.00% | 40,799 |
| 2008-04-07 | 2008-04-02 | 4.531 | 5,830 | -4,520 | 0.00% | 26,417 |
| 2008-04-02 | 2008-03-31 | 4.354 | 10,350 | +4,520 | 0.00% | 45,067 |
| 2008-04-01 | 2008-03-28 | 4.637 | 5,830 | -5,650 | 0.00% | 27,037 |
| 2008-03-20 | 2008-03-18 | 3.611 | 11,480 | +1,412 | 0.00% | 41,453 |
| 2008-03-17 | 2008-03-13 | 4.283 | 10,068 | +7,062 | 0.00% | 43,126 |
| 2007-11-22 | 2007-11-20 | 8.496 | 3,006 | -2,824 | 0.00% | 25,539 |
| 2007-11-15 | 2007-11-13 | 8.815 | 5,830 | +1,412 | 0.00% | 51,390 |
| 2007-11-14 | 2007-11-12 | 9.027 | 4,418 | +1,412 | 0.00% | 39,882 |
| 2007-11-13 | 2007-11-09 | 9.558 | 3,006 | +2,825 | 0.00% | 28,732 |
| 2007-11-12 | 2007-11-08 | 9.027 | 181 | -5,649 | 0.00% | 1,634 |
| 2007-11-06 | 2007-11-02 | 8.638 | 5,830 | -2,825 | 0.00% | 50,358 |
| 2007-10-05 | 2007-10-03 | 9.912 | 8,655 | -2,825 | 0.00% | 85,790 |
| 2007-10-03 | 2007-09-28 | 9.735 | 11,480 | +2,825 | 0.00% | 111,760 |
| 2007-09-28 | 2007-09-25 | 9.558 | 8,655 | +5,649 | 0.00% | 82,726 |
| 2007-08-17 | 2007-08-15 | 9.027 | 3,006 | +2,825 | 0.00% | 27,136 |
| 2007-08-09 | 2007-08-07 | 9.027 | 181 | -1,130 | 0.00% | 1,634 |
| 2007-08-08 | 2007-08-06 | 9.204 | 1,311 | -2,825 | 0.00% | 12,067 |
| 2007-08-07 | 2007-08-03 | 9.912 | 4,136 | -1,412 | 0.00% | 40,997 |
| 2007-07-31 | 2007-07-27 | 10.266 | 5,548 | +1,412 | 0.00% | 56,957 |
| 2007-07-30 | 2007-07-26 | 10.797 | 4,136 | +2,176 | 0.00% | 44,657 |
| 2007-07-27 | 2007-07-25 | 10.620 | 1,960 | +1,412 | 0.00% | 20,816 |
| 2007-06-26 | 2007-06-22 | 10.443 | 548 | 0.00% | 5,723 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy