History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.710 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.730 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.730 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.730 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.550 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.540 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.570 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.610 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.580 0 +0
2025-04-16 2025-04-14 0.570 0 +0
2025-04-15 2025-04-11 0.570 0 +0
2025-04-14 2025-04-10 0.570 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.610 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.640 0 +0
2025-03-17 2025-03-13 0.630 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.660 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.660 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.670 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.690 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.680 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.690 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.670 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.680 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.700 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.730 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.730 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.750 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.770 0 +0
2024-10-07 2024-10-03 0.760 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.650 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.570 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.570 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.550 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.670 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.680 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.620 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.670 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.650 0 +0
2024-07-31 2024-07-29 0.650 0 +0
2024-07-30 2024-07-26 0.650 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.640 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.620 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.610 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.630 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.620 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.640 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.700 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.660 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.570 0 +0
2024-05-09 2024-05-07 0.570 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.475 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.580 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.600 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.670 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.670 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.680 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.700 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.770 0 +0
2024-01-17 2024-01-15 0.760 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.760 0 +0
2024-01-12 2024-01-10 0.750 0 +0
2024-01-11 2024-01-09 0.750 0 +0
2024-01-10 2024-01-08 0.750 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.860 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.790 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.880 0 +0
2023-12-22 2023-12-20 0.880 0 +0
2023-12-21 2023-12-19 0.880 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.890 0 +0
2023-12-15 2023-12-13 0.890 0 +0
2023-12-14 2023-12-12 0.890 0 +0
2023-12-13 2023-12-11 0.890 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.890 0 +0
2023-12-07 2023-12-05 0.890 0 +0
2023-12-06 2023-12-04 0.890 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 0.960 0 +0
2023-11-28 2023-11-24 0.980 0 +0
2023-11-27 2023-11-23 0.990 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.990 0 +0
2023-11-21 2023-11-17 0.980 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 0.980 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 0.980 0 +0
2023-11-13 2023-11-09 0.980 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.990 0 +0
2023-11-07 2023-11-03 0.990 0 +0
2023-11-06 2023-11-02 0.980 0 +0
2023-11-03 2023-11-01 0.960 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 0.990 0 +0
2023-10-31 2023-10-27 0.990 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.970 0 +0
2023-10-26 2023-10-24 0.930 0 +0
2023-10-25 2023-10-20 0.950 0 +0
2023-10-24 2023-10-19 1.020 0 +0
2023-10-20 2023-10-18 1.030 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.050 0 +0
2023-10-13 2023-10-11 1.080 0 +0
2023-10-12 2023-10-10 1.090 0 +0
2023-10-11 2023-10-09 1.090 0 +0
2023-10-10 2023-10-06 1.090 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.040 0 +0
2023-10-04 2023-09-29 1.010 0 +0
2023-10-03 2023-09-28 0.950 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.100 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.160 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.120 0 +0
2023-09-19 2023-09-15 1.120 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.050 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.040 0 +0
2023-09-11 2023-09-06 1.060 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.050 0 +0
2023-09-05 2023-08-31 0.960 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 1.010 0 +0
2023-08-30 2023-08-28 1.010 0 +0
2023-08-29 2023-08-25 1.010 0 +0
2023-08-28 2023-08-24 1.050 0 +0
2023-08-25 2023-08-23 1.050 0 +0
2023-08-24 2023-08-22 0.990 0 +0
2023-08-23 2023-08-21 1.010 0 +0
2023-08-22 2023-08-18 1.030 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.000 0 +0
2023-08-17 2023-08-15 1.000 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.130 0 +0
2023-08-14 2023-08-10 1.150 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.310 0 +0
2023-08-07 2023-08-03 1.300 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.400 0 +0
2023-08-02 2023-07-31 1.370 0 +0
2023-08-01 2023-07-28 1.400 0 +0
2023-07-31 2023-07-27 1.400 0 +0
2023-07-28 2023-07-26 1.410 0 +0
2023-07-27 2023-07-25 1.430 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.490 0 +0
2023-07-24 2023-07-20 1.420 0 +0
2023-07-21 2023-07-19 1.430 0 +0
2023-07-20 2023-07-18 1.480 0 +0
2023-07-19 2023-07-14 1.480 0 +0
2023-07-18 2023-07-13 1.520 0 +0
2023-07-14 2023-07-12 1.440 0 +0
2023-07-13 2023-07-11 1.450 0 +0
2023-07-12 2023-07-10 1.500 0 +0
2023-07-11 2023-07-07 1.440 0 +0
2023-07-10 2023-07-06 1.440 0 +0
2023-07-07 2023-07-05 1.510 0 +0
2023-07-06 2023-07-04 1.520 0 +0
2023-07-05 2023-07-03 1.510 0 +0
2023-07-04 2023-06-30 1.430 0 +0
2023-07-03 2023-06-29 1.360 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.400 0 +0
2023-06-27 2023-06-23 1.400 0 +0
2023-06-26 2023-06-21 1.400 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.440 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.430 0 +0
2023-06-16 2023-06-14 1.430 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.440 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.490 0 +0
2023-06-08 2023-06-06 1.490 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.490 0 +0
2023-06-05 2023-06-01 1.490 0 +0
2023-06-02 2023-05-31 1.420 0 +0
2023-06-01 2023-05-30 1.430 0 +0
2023-05-31 2023-05-29 1.460 0 +0
2023-05-30 2023-05-25 1.480 0 +0
2023-05-29 2023-05-24 1.530 0 +0
2023-05-25 2023-05-23 1.550 0 +0
2023-05-24 2023-05-22 1.540 0 +0
2023-05-23 2023-05-19 1.540 0 +0
2023-05-22 2023-05-18 1.540 0 +0
2023-05-19 2023-05-17 1.560 0 +0
2023-05-18 2023-05-16 1.570 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.520 0 +0
2023-05-15 2023-05-11 1.550 0 +0
2023-05-12 2023-05-10 1.550 0 +0
2023-05-11 2023-05-09 1.560 0 +0
2023-05-10 2023-05-08 1.560 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.520 0 +0
2023-05-02 2023-04-27 1.520 0 +0
2023-04-28 2023-04-26 1.510 0 +0
2023-04-27 2023-04-25 1.510 0 +0
2023-04-26 2023-04-24 1.520 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.610 0 +0
2023-04-21 2023-04-19 1.610 0 +0
2023-04-20 2023-04-18 1.620 0 +0
2023-04-19 2023-04-17 1.660 0 +0
2023-04-18 2023-04-14 1.620 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.640 0 +0
2023-04-13 2023-04-11 1.570 0 +0
2023-04-12 2023-04-06 1.550 0 +0
2023-04-11 2023-04-04 1.520 0 +0
2023-04-06 2023-04-03 1.520 0 +0
2023-04-04 2023-03-31 1.560 0 +0
2023-04-03 2023-03-30 1.550 0 +0
2023-03-31 2023-03-29 1.540 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.470 0 +0
2023-03-28 2023-03-24 1.560 0 +0
2023-03-27 2023-03-23 1.570 0 +0
2023-03-24 2023-03-22 1.550 0 +0
2023-03-23 2023-03-21 1.510 0 +0
2023-03-22 2023-03-20 1.510 0 +0
2023-03-21 2023-03-17 1.550 0 +0
2023-03-20 2023-03-16 1.540 0 +0
2023-03-17 2023-03-15 1.540 0 +0
2023-03-16 2023-03-14 1.470 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.510 0 +0
2023-03-13 2023-03-09 1.540 0 +0
2023-03-10 2023-03-08 1.540 0 +0
2023-03-09 2023-03-07 1.530 0 +0
2023-03-08 2023-03-06 1.530 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.510 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.560 0 +0
2023-03-01 2023-02-27 1.570 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.590 0 +0
2023-02-23 2023-02-21 1.570 0 +0
2023-02-22 2023-02-20 1.590 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.620 0 +0
2023-02-17 2023-02-15 1.600 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.630 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.660 0 +0
2023-02-10 2023-02-08 1.660 0 +0
2023-02-09 2023-02-07 1.680 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.710 0 +0
2023-02-06 2023-02-02 1.730 0 +0
2023-02-03 2023-02-01 1.740 0 +0
2023-02-02 2023-01-31 1.730 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.750 0 +0
2023-01-27 2023-01-20 1.720 0 +0
2023-01-26 2023-01-19 1.730 0 +0
2023-01-20 2023-01-18 1.730 0 +0
2023-01-19 2023-01-17 1.750 0 +0
2023-01-18 2023-01-16 1.700 0 +0
2023-01-17 2023-01-13 1.650 0 +0
2023-01-16 2023-01-12 1.650 0 +0
2023-01-13 2023-01-11 1.650 0 +0
2023-01-12 2023-01-10 1.640 0 +0
2023-01-11 2023-01-09 1.650 0 +0
2023-01-10 2023-01-06 1.630 0 +0
2023-01-09 2023-01-05 1.640 0 +0
2023-01-06 2023-01-04 1.640 0 +0
2023-01-05 2023-01-03 1.630 0 +0
2023-01-04 2022-12-30 1.640 0 +0
2023-01-03 2022-12-29 1.630 0 +0
2022-12-30 2022-12-28 1.650 0 +0
2022-12-29 2022-12-23 1.660 0 +0
2022-12-28 2022-12-22 1.640 0 +0
2022-12-23 2022-12-21 1.660 0 +0
2022-12-22 2022-12-20 1.650 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.660 0 +0
2022-12-19 2022-12-15 1.650 0 +0
2022-12-16 2022-12-14 1.630 0 +0
2022-12-15 2022-12-13 1.690 0 +0
2022-12-14 2022-12-12 1.660 0 +0
2022-12-13 2022-12-09 1.680 0 +0
2022-12-12 2022-12-08 1.660 0 +0
2022-12-09 2022-12-07 1.650 0 +0
2022-12-08 2022-12-06 1.660 0 +0
2022-12-07 2022-12-05 1.660 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.610 0 +0
2022-12-02 2022-11-30 1.610 0 +0
2022-12-01 2022-11-29 1.620 0 -81,000
2022-11-29 2022-11-25 1.700 81,000 -18,000 0.01% 137,700
2022-11-28 2022-11-24 1.740 99,000 -21,000 0.01% 172,260
2022-11-15 2022-11-11 2.310 120,000 +9,300 0.01% 277,200
2022-11-14 2022-11-10 3.290 110,700 +9,000 0.01% 364,203
2022-11-10 2022-11-08 3.370 101,700 -1,500 0.01% 342,729
2022-11-09 2022-11-07 3.490 103,200 +7,800 0.01% 360,168
2022-11-08 2022-11-04 3.520 95,400 -300 0.01% 335,808
2022-11-04 2022-11-02 3.490 95,700 -300 0.01% 333,993
2022-11-01 2022-10-28 3.060 96,000 -2,700 0.01% 293,760
2022-10-31 2022-10-27 3.160 98,700 +11,700 0.01% 311,892
2022-10-27 2022-10-25 3.160 87,000 -6,000 0.01% 274,920
2022-10-26 2022-10-24 3.170 93,000 -9,000 0.01% 294,810
2022-10-25 2022-10-21 3.280 102,000 +12,000 0.01% 334,560
2022-10-21 2022-10-19 3.600 90,000 -6,000 0.01% 324,000
2022-10-20 2022-10-18 3.590 96,000 -900 0.01% 344,640
2022-10-18 2022-10-14 3.680 96,900 +9,900 0.01% 356,592
2022-10-14 2022-10-12 3.680 87,000 -8,700 0.01% 320,160
2022-10-13 2022-10-11 3.640 95,700 -300 0.01% 348,348
2022-10-11 2022-10-07 3.850 96,000 -6,000 0.01% 369,600
2022-10-10 2022-10-06 3.830 102,000 +3,000 0.01% 390,660
2022-10-07 2022-10-05 3.840 99,000 +7,800 0.01% 380,160
2022-10-06 2022-10-03 3.820 91,200 +1,200 0.01% 348,384
2022-10-03 2022-09-29 3.800 90,000 -6,900 0.01% 342,000
2022-09-30 2022-09-28 3.800 96,900 -1,200 0.01% 368,220
2022-09-14 2022-09-09 4.100 98,100 -11,400 0.01% 402,210
2022-09-13 2022-09-08 3.920 109,500 +10,800 0.01% 429,240
2022-09-06 2022-09-02 4.290 98,700 -3,300 0.01% 423,423
2022-09-02 2022-08-31 4.400 102,000 +6,000 0.01% 448,800
2022-09-01 2022-08-30 4.310 96,000 +11,100 0.01% 413,760
2022-08-31 2022-08-29 4.430 84,900 +9,900 0.01% 376,107
2022-08-29 2022-08-25 4.500 75,000 -18,000 0.01% 337,500
2022-08-26 2022-08-24 4.440 93,000 -4,500 0.01% 412,920
2022-08-25 2022-08-23 4.460 97,500 +4,500 0.01% 434,850
2022-08-19 2022-08-17 4.430 93,000 +21,000 0.01% 411,990
2022-08-17 2022-08-15 4.620 72,000 -15,000 0.01% 332,640
2022-08-16 2022-08-12 4.450 87,000 +9,000 0.01% 387,150
2022-08-11 2022-08-09 4.430 78,000 -9,000 0.01% 345,540
2022-08-10 2022-08-08 4.300 87,000 -9,600 0.01% 374,100
2022-08-05 2022-08-03 4.290 96,600 +6,600 0.01% 414,414
2022-08-04 2022-08-02 4.250 90,000 +9,000 0.01% 382,500
2022-08-03 2022-08-01 4.380 81,000 -6,000 0.01% 354,780
2022-07-28 2022-07-26 4.490 87,000 -42,300 0.01% 390,630
2022-07-26 2022-07-22 4.130 129,300 +2,700 0.01% 534,009
2022-07-22 2022-07-20 4.250 126,600 -8,400 0.01% 538,050
2022-07-14 2022-07-12 4.160 135,000 +12,000 0.01% 561,600
2022-07-13 2022-07-11 4.230 123,000 +3,300 0.01% 520,290
2022-07-06 2022-07-04 4.460 119,700 +21,600 0.01% 533,862
2022-07-05 2022-06-30 4.470 98,100 +14,400 0.01% 438,507
2022-07-04 2022-06-29 4.540 83,700 +5,700 0.01% 379,998
2022-06-30 2022-06-28 4.490 78,000 -60,000 0.01% 350,220
2022-06-29 2022-06-27 4.490 138,000 +60,000 0.01% 619,620
2022-06-28 2022-06-24 4.460 78,000 -19,800 0.01% 347,880
2022-06-21 2022-06-17 4.470 97,800 +9,000 0.01% 437,166
2022-06-20 2022-06-16 4.490 88,800 -31,200 0.01% 398,712
2022-06-17 2022-06-15 4.490 120,000 -19,200 0.01% 538,800
2022-06-16 2022-06-14 4.380 139,200 +4,200 0.01% 609,696
2022-06-15 2022-06-13 4.450 135,000 +2,100 0.01% 600,750
2022-06-14 2022-06-10 4.590 132,900 +3,600 0.01% 610,011
2022-06-13 2022-06-09 4.580 129,300 +3,300 0.01% 592,194
2022-06-10 2022-06-08 4.500 126,000 -12,000 0.01% 567,000
2022-06-09 2022-06-07 4.370 138,000 -6,000 0.01% 603,060
2022-06-07 2022-06-02 4.050 144,000 -7,500 0.01% 583,200
2022-06-06 2022-06-01 3.600 151,500 +1,500 0.02% 545,400
2022-06-02 2022-05-31 3.830 150,000 +2,100 0.02% 574,500
2022-06-01 2022-05-30 3.820 147,900 +3,900 0.02% 564,978
2022-05-31 2022-05-27 3.790 144,000 -300 0.01% 545,760
2022-05-30 2022-05-26 3.770 144,300 -3,300 0.01% 544,011
2022-05-26 2022-05-24 3.780 147,600 +4,200 0.02% 557,928
2022-05-24 2022-05-20 3.800 143,400 -5,100 0.01% 544,920
2022-05-23 2022-05-19 3.840 148,500 -3,600 0.02% 570,240
2022-05-20 2022-05-18 3.830 152,100 -1,800 0.02% 582,543
2022-05-16 2022-05-12 3.850 153,900 +6,000 0.02% 592,515
2022-05-12 2022-05-10 3.900 147,900 -10,200 0.02% 576,810
2022-05-10 2022-05-05 3.940 158,100 +9,000 0.02% 622,914
2022-05-04 2022-04-29 3.650 149,100 -6,000 0.02% 544,215
2022-04-29 2022-04-27 3.620 155,100 -8,700 0.02% 561,462
2022-04-28 2022-04-26 3.600 163,800 +5,700 0.02% 589,680
2022-04-26 2022-04-22 3.620 158,100 -9,900 0.02% 572,322
2022-04-22 2022-04-20 3.630 168,000 +6,000 0.02% 609,840
2022-04-12 2022-04-08 3.650 162,000 -7,800 0.02% 591,300
2022-04-11 2022-04-07 3.700 169,800 -2,700 0.02% 628,260
2022-04-08 2022-04-06 3.670 172,500 +12,900 0.02% 633,075
2022-04-04 2022-03-31 3.700 159,600 -19,200 0.02% 590,520
2022-04-01 2022-03-30 3.630 178,800 +15,300 0.02% 649,044
2022-03-30 2022-03-28 3.680 163,500 -3,600 0.02% 601,680
2022-03-29 2022-03-25 3.610 167,100 -6,000 0.02% 603,231
2022-03-28 2022-03-24 3.600 173,100 -13,800 0.02% 623,160
2022-03-25 2022-03-23 3.560 186,900 +4,800 0.02% 665,364
2022-03-24 2022-03-22 3.520 182,100 +7,800 0.02% 640,992
2022-03-23 2022-03-21 3.610 174,300 -300 0.02% 629,223
2022-03-22 2022-03-18 3.620 174,600 +5,100 0.02% 632,052
2022-03-21 2022-03-17 3.600 169,500 -3,600 0.02% 610,200
2022-03-18 2022-03-16 3.470 173,100 +3,600 0.02% 600,657
2022-03-17 2022-03-15 3.460 169,500 -6,600 0.02% 586,470
2022-03-16 2022-03-14 3.550 176,100 +3,000 0.02% 625,155
2022-03-15 2022-03-11 3.600 173,100 -9,000 0.02% 623,160
2022-03-14 2022-03-10 3.600 182,100 -3,000 0.02% 655,560
2022-03-09 2022-03-07 3.510 185,100 +12,000 0.02% 649,701
2022-03-08 2022-03-04 3.760 173,100 +12,600 0.02% 650,856
2022-02-23 2022-02-21 4.280 160,500 -3,600 0.02% 686,940
2022-02-18 2022-02-16 4.230 164,100 +3,000 0.02% 694,143
2022-02-17 2022-02-15 4.270 161,100 -5,700 0.02% 687,897
2022-02-14 2022-02-10 4.240 166,800 -12,300 0.02% 707,232
2022-02-11 2022-02-09 4.200 179,100 +14,400 0.02% 752,220
2022-02-09 2022-02-07 4.170 164,700 -2,400 0.02% 686,799
2022-02-07 2022-01-31 4.100 167,100 +300 0.02% 685,110
2022-01-28 2022-01-26 4.180 166,800 -600 0.02% 697,224
2022-01-26 2022-01-24 4.320 167,400 +300 0.02% 723,168
2022-01-25 2022-01-21 4.280 167,100 +18,000 0.02% 715,188
2022-01-21 2022-01-19 4.430 149,100 -9,000 0.02% 660,513
2022-01-20 2022-01-18 4.400 158,100 +9,000 0.02% 695,640
2022-01-18 2022-01-14 4.410 149,100 -9,000 0.02% 657,531
2022-01-17 2022-01-13 4.350 158,100 -9,000 0.02% 687,735
2022-01-14 2022-01-12 4.290 167,100 +9,000 0.02% 716,859
2022-01-13 2022-01-11 4.320 158,100 -6,900 0.02% 682,992
2022-01-12 2022-01-10 4.350 165,000 +6,900 0.02% 717,750
2022-01-11 2022-01-07 4.350 158,100 +3,000 0.02% 687,735
2022-01-10 2022-01-06 4.250 155,100 -6,000 0.02% 659,175
2022-01-07 2022-01-05 4.250 161,100 +6,000 0.02% 684,675
2022-01-06 2022-01-04 4.300 155,100 -9,000 0.02% 666,930
2022-01-05 2022-01-03 4.300 164,100 +4,800 0.02% 705,630
2022-01-04 2021-12-31 4.250 159,300 +1,200 0.02% 677,025
2022-01-03 2021-12-29 4.180 158,100 +6,000 0.02% 660,858
2021-12-29 2021-12-24 3.980 152,100 -9,300 0.02% 605,358
2021-12-28 2021-12-22 3.890 161,400 -600 0.02% 627,846
2021-12-23 2021-12-21 3.870 162,000 -4,200 0.02% 626,940
2021-12-22 2021-12-20 3.800 166,200 +10,500 0.02% 631,560
2021-12-13 2021-12-09 3.770 155,700 +3,000 0.02% 586,989
2021-12-10 2021-12-08 3.740 152,700 -2,400 0.02% 571,098
2021-12-09 2021-12-07 3.710 155,100 +6,000 0.02% 575,421
2021-12-08 2021-12-06 3.650 149,100 -6,600 0.02% 544,215
2021-12-06 2021-12-02 3.820 155,700 -8,400 0.02% 594,774
2021-12-03 2021-12-01 3.830 164,100 +8,700 0.02% 628,503
2021-12-02 2021-11-30 3.890 155,400 +300 0.02% 604,506
2021-11-30 2021-11-26 4.020 155,100 -3,000 0.02% 623,502
2021-11-29 2021-11-25 3.980 158,100 -6,000 0.02% 629,238
2021-11-25 2021-11-23 3.920 164,100 +6,000 0.02% 643,272
2021-11-24 2021-11-22 3.940 158,100 -6,000 0.02% 622,914
2021-11-12 2021-11-10 4.000 164,100 -4,200 0.02% 656,400
2021-11-11 2021-11-09 3.970 168,300 +10,200 0.02% 668,151
2021-11-05 2021-11-03 4.100 158,100 -9,000 0.02% 648,210
2021-11-04 2021-11-02 4.100 167,100 +9,000 0.02% 685,110
2021-10-21 2021-10-19 4.300 158,100 +6,000 0.02% 679,830
2021-10-11 2021-10-07 4.570 152,100 +60,000 0.02% 695,097
2021-10-08 2021-10-06 4.720 92,100 -9,000 0.01% 434,712
2021-10-06 2021-10-04 4.530 101,100 +81,000 0.01% 457,983
2021-10-05 2021-09-30 4.570 20,100 -4,800 0.00% 91,857
2021-09-30 2021-09-28 4.570 24,900 -6,000 0.00% 113,793
2021-09-29 2021-09-27 4.620 30,900 +5,900 0.00% 142,758
2021-09-28 2021-09-24 4.630 25,000 +13,000 0.00% 115,750
2021-09-27 2021-09-23 4.780 12,000 +12,000 0.00% 57,360
2021-09-16 2021-09-14 4.820 0 -18,000
2021-09-14 2021-09-10 5.390 18,000 -6,000 0.00% 97,020
2021-09-09 2021-09-07 5.330 24,000 -6,900 0.00% 127,920
2021-09-08 2021-09-06 5.300 30,900 -2,100 0.00% 163,770
2021-09-03 2021-09-01 5.100 33,000 -4,500 0.01% 168,300
2021-09-02 2021-08-31 5.120 37,500 -4,500 0.01% 192,000
2021-09-01 2021-08-30 6.971 42,000 +6,000 0.01% 292,775
2021-08-31 2021-08-27 6.971 36,000 -5,177 0.01% 250,950
2021-08-30 2021-08-26 7.029 41,177 +25,736 0.01% 289,438
2021-08-26 2021-08-24 6.936 15,441 -5,148 0.00% 107,097
2021-08-25 2021-08-23 6.656 20,589 +5,148 0.00% 137,042
2021-08-24 2021-08-20 6.913 15,441 +2,573 0.00% 106,737
2021-08-23 2021-08-19 7.017 12,868 -15,441 0.00% 90,301
2021-08-19 2021-08-17 7.006 28,309 -2,574 0.01% 198,327
2021-08-17 2021-08-13 6.843 30,883 +2,574 0.01% 211,320
2021-08-16 2021-08-12 7.997 28,309 -2,574 0.01% 226,377
2021-08-13 2021-08-11 7.973 30,883 -2,316 0.01% 246,240
2021-08-12 2021-08-10 8.008 33,199 -7,978 0.01% 265,868
2021-08-11 2021-08-09 7.868 41,177 +7,720 0.01% 323,998
2021-08-10 2021-08-06 7.810 33,457 +5,148 0.01% 261,304
2021-08-09 2021-08-05 7.915 28,309 +2,573 0.01% 224,067
2021-08-05 2021-08-03 7.798 25,736 -40,662 0.00% 200,702
2021-08-04 2021-08-02 7.262 66,398 +14,669 0.01% 482,200
2021-08-03 2021-07-30 7.216 51,729 +8,750 0.01% 373,258
2021-08-02 2021-07-29 7.274 42,979 -28,566 0.01% 312,626
2021-07-30 2021-07-28 7.122 71,545 -6,949 0.01% 509,571
2021-07-29 2021-07-27 6.831 78,494 +11,581 0.01% 536,189
2021-07-28 2021-07-26 7.204 66,913 +12,353 0.01% 482,040
2021-07-27 2021-07-23 7.460 54,560 -1,801 0.01% 407,041
2021-07-26 2021-07-22 7.087 56,361 -10,809 0.01% 399,453
2021-07-22 2021-07-20 6.889 67,170 +2,831 0.01% 462,750
2021-07-20 2021-07-16 6.994 64,339 -28,310 0.01% 449,997
2021-07-19 2021-07-15 7.029 92,649 +20,589 0.02% 651,241
2021-07-16 2021-07-14 6.994 72,060 -12,868 0.01% 503,999
2021-07-15 2021-07-13 7.064 84,928 -5,405 0.02% 599,939
2021-07-14 2021-07-12 7.052 90,333 +10,552 0.02% 637,068
2021-07-13 2021-07-09 7.029 79,781 +7,206 0.02% 560,790
2021-07-12 2021-07-08 7.099 72,575 +15,956 0.01% 515,215
2021-07-09 2021-07-07 7.181 56,619 -15,184 0.01% 406,562
2021-07-07 2021-07-05 7.146 71,803 +10,037 0.01% 513,082
2021-07-06 2021-07-02 7.216 61,766 -3,860 0.01% 445,681
2021-07-05 2021-06-30 7.251 65,626 +3,860 0.01% 475,828
2021-07-02 2021-06-29 7.204 61,766 +7,721 0.01% 444,961
2021-06-29 2021-06-25 7.321 54,045 -3,861 0.01% 395,639
2021-06-28 2021-06-24 7.251 57,906 +3,861 0.01% 419,853
2021-06-25 2021-06-23 7.216 54,045 -25,736 0.01% 389,969
2021-06-23 2021-06-21 7.169 79,781 +20,589 0.02% 571,950
2021-06-21 2021-06-17 7.414 59,192 -23,163 0.01% 438,838
2021-06-17 2021-06-15 7.099 82,355 +28,310 0.02% 584,643
2021-06-16 2021-06-11 7.554 54,045 -1,287 0.01% 408,239
2021-06-11 2021-06-09 7.554 55,332 -1,287 0.01% 417,960
2021-06-10 2021-06-08 7.390 56,619 -7,720 0.01% 418,442
2021-06-09 2021-06-07 7.356 64,339 -7,721 0.01% 473,247
2021-06-08 2021-06-04 7.204 72,060 +10,294 0.01% 519,119
2021-06-07 2021-06-03 7.437 61,766 -20,128 0.01% 459,361
2021-06-04 2021-06-02 7.017 81,894 -12,868 0.02% 574,688
2021-06-03 2021-06-01 6.738 94,762 +2,574 0.02% 638,478
2021-06-02 2021-05-31 6.773 92,188 -5,147 0.02% 624,359
2021-06-01 2021-05-28 6.563 97,335 -15,442 0.02% 638,795
2021-05-28 2021-05-26 5.281 112,777 +10,295 0.02% 595,529
2021-05-27 2021-05-25 5.420 102,482 -2,317 0.02% 555,500
2021-05-26 2021-05-24 5.595 104,799 -257 0.02% 586,384
2021-05-25 2021-05-21 5.770 105,056 +2,574 0.02% 606,192
2021-05-24 2021-05-20 5.957 102,482 +5,147 0.02% 610,453
2021-05-21 2021-05-18 6.073 97,335 -11,581 0.02% 591,140
2021-05-20 2021-05-17 6.085 108,916 +10,294 0.02% 662,744
2021-05-18 2021-05-14 6.411 98,622 -7,721 0.02% 632,296
2021-05-17 2021-05-13 6.644 106,343 -1,287 0.02% 706,590
2021-05-14 2021-05-12 6.423 107,630 +6,434 0.02% 691,304
2021-05-13 2021-05-11 6.621 101,196 -1,286 0.02% 670,032
2021-05-11 2021-05-07 6.831 102,482 -6,692 0.02% 700,050
2021-05-10 2021-05-06 6.843 109,174 +23,162 0.02% 747,035
2021-05-06 2021-05-04 7.017 86,012 +22,133 0.02% 603,586
2021-05-05 2021-05-03 7.111 63,879 -772 0.01% 454,226
2021-05-04 2021-04-30 7.216 64,651 -6,949 0.01% 466,498
2021-05-03 2021-04-29 7.006 71,600 -1,029 0.01% 501,616
2021-04-30 2021-04-28 6.959 72,629 +6,949 0.01% 505,438
2021-04-28 2021-04-26 7.321 65,680 -13,898 0.01% 480,813
2021-04-27 2021-04-23 6.866 79,578 -2,316 0.02% 546,377
2021-04-26 2021-04-22 6.994 81,894 +1,802 0.02% 572,779
2021-04-23 2021-04-21 7.087 80,092 -13,898 0.02% 567,645
2021-04-22 2021-04-20 7.251 93,990 +4,375 0.02% 681,484
2021-04-21 2021-04-19 6.994 89,615 +2,574 0.02% 626,781
2021-04-20 2021-04-16 7.006 87,041 +6,177 0.02% 609,793
2021-04-19 2021-04-15 7.087 80,864 +9,264 0.02% 573,116
2021-04-16 2021-04-14 7.227 71,600 -5,147 0.01% 517,474
2021-04-15 2021-04-13 7.181 76,747 -16,471 0.01% 551,094
2021-04-14 2021-04-12 7.122 93,218 +8,751 0.02% 663,934
2021-04-13 2021-04-09 7.274 84,467 +15,441 0.02% 614,406
2021-04-12 2021-04-08 7.437 69,026 -8,235 0.01% 513,354
2021-04-09 2021-04-07 7.321 77,261 +10,809 0.01% 565,593
2021-04-07 2021-03-31 7.460 66,452 -12,868 0.01% 495,760
2021-04-01 2021-03-30 7.460 79,320 +5,147 0.02% 591,761
2021-03-31 2021-03-29 7.344 74,173 -3,346 0.01% 544,716
2021-03-30 2021-03-26 7.379 77,519 -6,434 0.01% 572,000
2021-03-29 2021-03-25 7.239 83,953 +4,633 0.02% 607,731
2021-03-26 2021-03-24 7.344 79,320 -772 0.02% 582,515
2021-03-25 2021-03-23 7.647 80,092 +8,750 0.02% 612,459
2021-03-23 2021-03-19 7.903 71,342 +257 0.01% 563,844
2021-03-22 2021-03-18 7.880 71,085 +4,633 0.01% 560,155
2021-03-19 2021-03-17 7.892 66,452 -2,574 0.01% 524,422
2021-03-18 2021-03-16 7.903 69,026 +2,574 0.01% 545,540
2021-03-17 2021-03-15 7.997 66,452 +25,735 0.01% 531,393
2021-03-15 2021-03-11 8.160 40,717 +6,434 0.01% 332,244
2021-03-12 2021-03-10 8.276 34,283 -514 0.01% 283,740
2021-03-11 2021-03-09 8.288 34,797 +772 0.01% 288,400
2021-03-10 2021-03-08 8.160 34,025 +3,345 0.01% 277,639
2021-03-09 2021-03-05 8.335 30,680 -21,103 0.01% 255,709
2021-03-08 2021-03-04 8.067 51,783 +8,493 0.01% 417,712
2021-03-05 2021-03-03 8.300 43,290 +22,647 0.01% 359,295
2021-03-04 2021-03-02 8.498 20,643 -7,206 0.00% 175,422
2021-03-03 2021-03-01 8.276 27,849 +7,721 0.01% 230,490
2021-03-02 2021-02-26 8.288 20,128 -20,589 0.00% 166,822
2021-03-01 2021-02-25 8.253 40,717 +12,868 0.01% 336,041
2021-02-26 2021-02-24 8.137 27,849 -6,948 0.01% 226,594
2021-02-25 2021-02-23 8.265 34,797 -3,346 0.01% 287,589
2021-02-24 2021-02-22 8.160 38,143 +10,294 0.01% 311,241
2021-02-17 2021-02-11 7.903 27,849 -10,294 0.01% 220,102
2021-02-16 2021-02-09 7.694 38,143 +10,294 0.01% 293,456
2021-02-05 2021-02-03 7.694 27,849 -5,147 0.01% 214,258
2021-02-04 2021-02-02 7.635 32,996 +5,147 0.01% 251,934
2021-01-29 2021-01-27 7.938 27,849 -5,147 0.01% 221,075
2021-01-28 2021-01-26 7.414 32,996 -3,860 0.01% 244,626
2021-01-27 2021-01-25 7.402 36,856 -52,759 0.01% 272,813
2021-01-25 2021-01-21 7.052 89,615 +13,640 0.02% 632,004
2021-01-22 2021-01-20 7.122 75,975 +24,964 0.01% 541,123
2021-01-21 2021-01-19 7.344 51,011 +18,015 0.01% 374,618
2021-01-14 2021-01-12 7.390 32,996 -2,573 0.01% 243,857
2021-01-13 2021-01-11 7.309 35,569 -2,574 0.01% 259,970
2021-01-07 2021-01-05 7.251 38,143 -3,346 0.01% 276,560
2021-01-05 2020-12-31 7.169 41,489 -6,948 0.01% 297,435
2020-12-23 2020-12-21 7.064 48,437 -6,434 0.01% 342,164
2020-12-22 2020-12-18 6.948 54,871 -9,008 0.01% 381,218
2020-12-21 2020-12-17 6.936 63,879 -7,721 0.01% 443,056
2020-12-16 2020-12-14 6.773 71,600 +7,721 0.01% 484,923
2020-12-15 2020-12-11 6.913 63,879 +9,008 0.01% 441,567
2020-12-14 2020-12-10 7.122 54,871 -2,316 0.01% 390,812
2020-12-10 2020-12-08 7.029 57,187 +8,750 0.01% 401,974
2020-12-09 2020-12-07 7.146 48,437 +6,948 0.01% 346,116
2020-12-08 2020-12-04 7.367 41,489 +8,493 0.01% 305,657
2020-11-27 2020-11-25 6.936 32,996 -7,721 0.01% 228,856
2020-11-26 2020-11-24 6.726 40,717 -7,720 0.01% 273,864
2020-11-19 2020-11-17 6.213 48,437 +7,720 0.01% 300,946
2020-11-12 2020-11-10 6.365 40,717 +7,721 0.01% 259,151
2020-11-09 2020-11-05 7.087 32,996 +5,147 0.01% 233,856
2020-10-27 2020-10-22 7.682 27,849 -4,117 0.01% 213,934
2020-10-23 2020-10-21 7.740 31,966 -2,317 0.01% 247,423
2020-10-14 2020-10-09 7.985 34,283 -1,286 0.01% 273,749
2020-10-09 2020-10-07 8.160 35,569 +514 0.01% 290,237
2020-10-08 2020-10-06 8.323 35,055 -3,088 0.01% 291,764
2020-10-07 2020-10-05 8.230 38,143 -3,346 0.01% 313,909
2020-10-06 2020-09-30 8.137 41,489 -1,801 0.01% 337,577
2020-10-05 2020-09-29 8.218 43,290 +772 0.01% 355,763
2020-09-30 2020-09-28 8.440 42,518 -1,544 0.01% 358,835
2020-09-29 2020-09-25 8.614 44,062 +10,294 0.01% 379,571
2020-09-28 2020-09-24 8.731 33,768 +515 0.01% 294,830
2020-09-24 2020-09-22 8.766 33,253 +2,831 0.01% 291,496
2020-09-22 2020-09-18 9.162 30,422 -7,721 0.01% 278,737
2020-09-17 2020-09-15 8.894 38,143 -11,324 0.01% 339,253
2020-09-16 2020-09-14 8.871 49,467 -5,404 0.01% 438,818
2020-09-15 2020-09-11 8.964 54,871 +9,007 0.01% 491,873
2020-09-14 2020-09-10 9.034 45,864 +16,729 0.01% 414,341
2020-09-09 2020-09-07 9.232 29,135 +7,463 0.01% 268,982
2020-09-07 2020-09-03 9.349 21,672 +257 0.00% 202,608
2020-09-04 2020-09-02 9.395 21,415 -11,838 0.00% 201,204
2020-09-03 2020-09-01 9.291 33,253 +2,059 0.01% 308,939
2020-09-02 2020-08-31 9.442 31,194 -9,780 0.01% 294,537
2020-09-01 2020-08-28 9.442 40,974 +6,691 0.01% 386,881
2020-08-28 2020-08-26 9.361 34,283 +19,302 0.01% 320,906
2020-08-27 2020-08-25 9.442 14,981 -6,176 0.00% 141,452
2020-08-26 2020-08-24 9.535 21,157 -1,545 0.00% 201,740
2020-08-25 2020-08-21 9.477 22,702 -23,162 0.00% 215,149
2020-08-19 2020-08-17 9.454 45,864 -27,794 0.01% 433,587
2020-08-18 2020-08-14 9.465 73,658 -15,957 0.01% 697,204
2020-08-13 2020-08-11 9.500 89,615 +79,009 0.02% 851,377
2020-08-12 2020-08-10 9.664 10,606 -4,375 0.00% 102,492
2020-08-11 2020-08-07 9.559 14,981 -7,721 0.00% 143,199
2020-08-10 2020-08-06 9.594 22,702 +5,405 0.00% 217,795
2020-08-07 2020-08-05 9.734 17,297 -2,831 0.00% 168,361
2020-08-06 2020-08-04 9.652 20,128 -5,147 0.00% 194,274
2020-08-05 2020-08-03 9.582 25,275 -18,015 0.00% 242,185
2020-08-03 2020-07-30 9.361 43,290 +16,213 0.01% 405,216
2020-07-30 2020-07-28 9.559 27,077 +17,243 0.01% 258,820
2020-07-29 2020-07-27 9.640 9,834 -2,573 0.00% 94,802
2020-07-22 2020-07-20 9.687 12,407 -2,574 0.00% 120,185
2020-07-21 2020-07-17 9.710 14,981 -1,544 0.00% 145,469
2020-07-20 2020-07-16 9.664 16,525 +5,662 0.00% 159,691
2020-07-17 2020-07-15 9.838 10,863 +1,029 0.00% 106,875
2020-07-13 2020-07-09 9.559 9,834 -5,147 0.00% 94,000
2020-07-10 2020-07-08 9.699 14,981 +5,147 0.00% 145,294
2020-07-09 2020-07-07 9.803 9,834 -6,176 0.00% 96,407
2020-07-08 2020-07-06 9.792 16,010 -14,412 0.00% 156,767
2020-07-07 2020-07-03 9.465 30,422 -18,015 0.01% 287,957
2020-07-06 2020-07-02 9.442 48,437 +23,162 0.01% 457,347
2020-07-03 2020-06-30 9.407 25,275 -7,463 0.00% 237,765
2020-07-02 2020-06-29 9.337 32,738 -258 0.01% 305,681
2020-06-30 2020-06-26 9.337 32,996 -9,779 0.01% 308,090
2020-06-29 2020-06-24 9.337 42,775 +5,919 0.01% 399,398
2020-06-26 2020-06-23 9.326 36,856 +3,860 0.01% 343,702
2020-06-23 2020-06-19 9.500 32,996 -20,588 0.01% 313,475
2020-06-22 2020-06-18 9.361 53,584 +28,309 0.01% 501,573
2020-06-18 2020-06-16 9.477 25,275 +9,522 0.00% 239,533
2020-06-17 2020-06-15 9.559 15,753 -1,801 0.00% 150,578
2020-06-16 2020-06-12 9.559 17,554 -1,287 0.00% 167,793
2020-06-15 2020-06-11 9.594 18,841 +1,287 0.00% 180,754
2020-06-12 2020-06-10 10.060 17,554 -12,868 0.00% 176,592
2020-06-11 2020-06-09 10.002 30,422 -48,898 0.01% 304,270
2020-06-10 2020-06-08 9.699 79,320 -1,287 0.02% 769,290
2020-06-09 2020-06-05 9.640 80,607 -24,192 0.02% 777,073
2020-06-08 2020-06-04 9.442 104,799 +1,544 0.02% 989,523
2020-06-05 2020-06-03 9.524 103,255 -11,581 0.02% 983,370
2020-06-04 2020-06-02 9.442 114,836 +7,721 0.02% 1,084,294
2020-06-03 2020-06-01 9.465 107,115 +32,170 0.02% 1,013,888
2020-06-01 2020-05-28 9.640 74,945 -10,809 0.01% 722,490
2020-05-29 2020-05-27 9.862 85,754 +13,125 0.02% 845,685
2020-05-28 2020-05-26 9.908 72,629 +35,515 0.01% 719,636
2020-05-27 2020-05-25 9.768 37,114 +1,030 0.01% 362,548
2020-05-26 2020-05-22 9.932 36,084 -15,442 0.01% 358,375
2020-05-21 2020-05-19 10.142 51,526 +28,824 0.01% 522,552
2020-05-20 2020-05-18 10.118 22,702 +2,574 0.00% 229,704
2020-05-18 2020-05-14 9.850 20,128 -13,383 0.00% 198,263
2020-05-15 2020-05-13 10.025 33,511 -2,058 0.01% 335,946
2020-05-14 2020-05-12 9.978 35,569 -1,545 0.01% 354,919
2020-05-13 2020-05-11 10.235 37,114 +12,354 0.01% 379,853
2020-05-12 2020-05-08 10.142 24,760 +7,720 0.00% 251,104
2020-05-11 2020-05-07 10.142 17,040 +772 0.00% 172,812
2020-05-08 2020-05-06 10.188 16,268 -1,286 0.00% 165,741
2020-05-07 2020-05-05 10.072 17,554 -6,177 0.00% 176,796
2020-05-06 2020-05-04 9.908 23,731 +8,750 0.00% 235,136
2020-05-05 2020-04-29 10.433 14,981 -7,721 0.00% 156,296
2020-05-04 2020-04-28 10.340 22,702 -5,147 0.00% 234,732
2020-04-29 2020-04-27 10.305 27,849 +7,721 0.01% 286,976
2020-04-27 2020-04-23 10.130 20,128 -18,015 0.00% 203,894
2020-04-24 2020-04-22 9.908 38,143 +10,809 0.01% 377,935
2020-04-23 2020-04-21 9.955 27,334 +9,780 0.01% 272,110
2020-04-22 2020-04-20 10.211 17,554 -2,574 0.00% 179,252
2020-04-21 2020-04-17 10.025 20,128 -7,721 0.00% 201,782
2020-04-20 2020-04-16 9.710 27,849 +5,147 0.01% 270,420
2020-04-16 2020-04-14 9.967 22,702 +2,574 0.00% 226,263
2020-04-15 2020-04-09 9.908 20,128 -5,147 0.00% 199,436
2020-04-14 2020-04-08 9.442 25,275 -1,802 0.00% 238,649
2020-04-09 2020-04-07 9.547 27,077 -8,492 0.01% 258,505
2020-04-08 2020-04-06 9.442 35,569 -10,295 0.01% 335,846
2020-04-07 2020-04-03 9.326 45,864 -4,632 0.01% 427,706
2020-04-06 2020-04-02 9.291 50,496 +4,118 0.01% 469,136
2020-04-03 2020-04-01 9.349 46,378 +21,103 0.01% 433,581
2020-04-02 2020-03-31 9.780 25,275 -5,147 0.00% 247,193
2020-04-01 2020-03-30 9.617 30,422 -772 0.01% 292,567
2020-03-31 2020-03-27 9.675 31,194 -9,523 0.01% 301,810
2020-03-30 2020-03-26 9.559 40,717 +10,295 0.01% 389,201
2020-03-27 2020-03-25 9.815 30,422 -11,067 0.01% 298,596
2020-03-26 2020-03-24 9.582 41,489 -1,801 0.01% 397,547
2020-03-25 2020-03-23 9.092 43,290 -258 0.01% 393,610
2020-03-24 2020-03-20 9.326 43,548 +258 0.01% 406,108
2020-03-23 2020-03-19 8.568 43,290 +2,573 0.01% 370,902
2020-03-20 2020-03-18 9.512 40,717 -19,301 0.01% 387,302
2020-03-19 2020-03-17 9.955 60,018 +11,323 0.01% 597,480
2020-03-18 2020-03-16 10.142 48,695 +25,479 0.01% 493,841
2020-03-17 2020-03-13 10.293 23,216 +3,088 0.00% 238,964
2020-03-16 2020-03-12 10.491 20,128 -5,147 0.00% 211,167
2020-03-13 2020-03-11 10.853 25,275 -12,096 0.00% 274,299
2020-03-12 2020-03-10 10.864 37,371 -8,493 0.01% 406,008
2020-03-11 2020-03-09 10.701 45,864 +15,442 0.01% 490,793
2020-03-09 2020-03-05 11.365 30,422 +12,868 0.01% 345,761
2020-03-06 2020-03-04 11.377 17,554 -14,155 0.00% 199,715
2020-03-05 2020-03-03 11.132 31,709 -3,860 0.01% 352,996
2020-03-04 2020-03-02 11.016 35,569 +7,720 0.01% 391,821
2020-03-03 2020-02-28 10.969 27,849 +7,206 0.01% 305,480
2020-03-02 2020-02-27 11.540 20,643 +8,236 0.00% 238,227
2020-02-28 2020-02-26 11.424 12,407 -1,030 0.00% 141,735
2020-02-27 2020-02-25 11.412 13,437 -1,544 0.00% 153,345
2020-02-26 2020-02-24 11.389 14,981 +5,147 0.00% 170,616
2020-02-10 2020-02-06 11.750 9,834 -4,889 0.00% 115,551
2020-02-07 2020-02-05 11.062 14,723 -4,118 0.00% 162,872
2020-02-06 2020-02-04 10.934 18,841 +4,118 0.00% 206,011
2020-02-05 2020-02-03 10.899 14,723 -258 0.00% 160,469
2020-02-04 2020-01-31 10.841 14,981 -7,721 0.00% 162,408
2020-02-03 2020-01-30 10.666 22,702 +6,434 0.00% 242,141
2020-01-29 2020-01-22 11.890 16,268 +6,434 0.00% 193,427
2020-01-20 2020-01-16 12.170 9,834 -5,147 0.00% 119,678
2020-01-17 2020-01-15 12.147 14,981 +4,375 0.00% 181,967
2020-01-16 2020-01-14 12.123 10,606 -6,948 0.00% 128,579
2020-01-15 2020-01-13 12.240 17,554 -28,567 0.00% 214,857
2020-01-14 2020-01-10 12.030 46,121 -11,581 0.01% 554,833
2020-01-13 2020-01-09 11.843 57,702 +3,603 0.01% 683,390
2020-01-09 2020-01-07 11.820 54,099 +7,978 0.01% 639,457
2020-01-07 2020-01-03 12.077 46,121 -17,500 0.01% 556,983
2020-01-06 2020-01-02 11.797 63,621 +19,559 0.01% 750,524
2020-01-03 2019-12-31 12.030 44,062 -5,662 0.01% 530,063
2020-01-02 2019-12-27 12.053 49,724 +16,986 0.01% 599,336
2019-12-30 2019-12-24 12.297 32,738 -4,633 0.01% 402,580
2019-12-27 2019-12-20 12.321 37,371 -6,235 0.01% 460,433
2019-12-23 2019-12-19 12.273 43,606 +4,075 0.01% 535,197
2019-12-20 2019-12-18 12.509 39,531 -19,612 0.01% 494,495
2019-12-12 2019-12-10 12.132 59,143 -2,802 0.01% 717,531
2019-12-11 2019-12-09 12.321 61,945 +11,207 0.01% 763,199
2019-12-10 2019-12-06 12.297 50,738 +14,263 0.01% 623,927
2019-12-09 2019-12-05 12.509 36,475 +4,839 0.01% 456,268
2019-12-06 2019-12-04 12.603 31,636 +10,952 0.01% 398,717
2019-12-05 2019-12-03 12.485 20,684 +8,405 0.00% 258,250
2019-12-02 2019-11-28 12.650 12,279 -1,273 0.00% 155,334
2019-11-27 2019-11-25 12.250 13,552 -1,274 0.00% 166,011
2019-11-25 2019-11-21 11.873 14,826 -24,196 0.00% 176,029
2019-11-22 2019-11-20 11.484 39,022 -11,716 0.01% 448,140
2019-11-21 2019-11-19 11.579 50,738 -37,950 0.01% 587,471
2019-11-20 2019-11-18 11.308 88,688 +5,094 0.02% 1,002,850
2019-11-18 2019-11-14 11.154 83,594 -9,169 0.02% 932,449
2019-11-15 2019-11-13 11.425 92,763 +49,666 0.02% 1,059,855
2019-11-14 2019-11-12 11.991 43,097 +15,791 0.01% 516,767
2019-11-13 2019-11-11 12.109 27,306 +7,386 0.01% 330,637
2019-11-12 2019-11-08 12.368 19,920 -2,547 0.00% 246,365
2019-11-11 2019-11-07 12.014 22,467 -7,131 0.00% 269,926
2019-11-08 2019-11-06 11.873 29,598 +7,131 0.01% 351,417
2019-11-07 2019-11-05 11.873 22,467 -2,037 0.00% 266,751
2019-11-06 2019-11-04 11.614 24,504 -510 0.00% 284,586
2019-11-05 2019-11-01 11.355 25,014 -65,966 0.00% 284,027
2019-11-04 2019-10-31 11.072 90,980 +52,722 0.02% 1,007,334
2019-11-01 2019-10-30 11.190 38,258 +12,990 0.01% 428,101
2019-10-31 2019-10-29 11.343 25,268 -6,113 0.00% 286,614
2019-10-30 2019-10-28 11.308 31,381 -4,585 0.01% 354,844
2019-10-23 2019-10-21 10.589 35,966 -509 0.01% 380,848
2019-10-22 2019-10-18 10.624 36,475 +6,113 0.01% 387,527
2019-10-21 2019-10-17 10.719 30,362 -2,547 0.01% 325,441
2019-10-18 2019-10-16 10.660 32,909 -9,679 0.01% 350,803
2019-10-17 2019-10-15 10.354 42,588 -1,018 0.01% 440,936
2019-10-16 2019-10-14 10.295 43,606 -17,829 0.01% 448,908
2019-10-15 2019-10-11 10.118 61,435 -2,547 0.01% 621,597
2019-10-14 2019-10-10 10.024 63,982 +12,225 0.01% 641,338
2019-10-10 2019-10-08 10.577 51,757 -2,292 0.01% 547,451
2019-10-09 2019-10-04 10.566 54,049 -10,952 0.01% 571,058
2019-10-08 2019-10-03 10.613 65,001 +13,244 0.01% 689,834
2019-10-03 2019-09-30 10.742 51,757 -23,941 0.01% 555,986
2019-10-02 2019-09-27 10.719 75,698 -17,829 0.01% 811,383
2019-09-30 2019-09-26 10.672 93,527 +12,990 0.02% 998,079
2019-09-26 2019-09-24 10.848 80,537 +38,713 0.02% 873,685
2019-09-24 2019-09-20 10.836 41,824 +4,585 0.01% 453,224
2019-09-23 2019-09-19 10.895 37,239 +5,349 0.01% 405,732
2019-09-20 2019-09-18 11.037 31,890 -8,151 0.01% 351,961
2019-09-19 2019-09-17 11.060 40,041 +4,585 0.01% 442,864
2019-09-18 2019-09-16 11.343 35,456 +9,169 0.01% 402,176
2019-09-17 2019-09-13 11.096 26,287 -20,630 0.01% 291,670
2019-09-16 2019-09-12 10.907 46,917 -35,658 0.01% 511,730
2019-09-13 2019-09-11 11.072 82,575 +46,100 0.02% 914,274
2019-09-12 2019-09-10 11.072 36,475 +10,188 0.01% 403,853
2019-09-10 2019-09-06 11.213 26,287 -2,547 0.01% 294,766
2019-09-09 2019-09-05 11.131 28,834 +2,547 0.01% 320,949
2019-09-03 2019-08-30 11.143 26,287 -6,622 0.01% 292,909
2019-09-02 2019-08-29 11.025 32,909 +6,622 0.01% 362,819
2019-08-29 2019-08-27 11.190 26,287 -5,094 0.01% 294,147
2019-08-27 2019-08-23 11.390 31,381 -4,330 0.01% 357,432
2019-08-26 2019-08-22 11.296 35,711 +2,038 0.01% 403,386
2019-08-23 2019-08-21 11.425 33,673 +7,386 0.01% 384,728
2019-08-21 2019-08-19 11.685 26,287 -1,274 0.01% 307,151
2019-08-20 2019-08-16 11.213 27,561 -1,528 0.01% 309,052
2019-08-19 2019-08-15 11.013 29,089 +1,528 0.01% 320,362
2019-08-16 2019-08-14 10.907 27,561 -9,169 0.01% 300,612
2019-08-15 2019-08-13 11.025 36,730 +5,094 0.01% 404,946
2019-08-14 2019-08-12 11.543 31,636 +3,566 0.01% 365,180
2019-08-13 2019-08-09 11.826 28,070 -8,150 0.01% 331,953
2019-08-12 2019-08-08 11.826 36,220 +5,094 0.01% 428,334
2019-08-08 2019-08-06 11.967 31,126 -1,019 0.01% 372,492
2019-08-07 2019-08-05 12.061 32,145 +4,075 0.01% 387,716
2019-08-02 2019-07-31 13.051 28,070 -2,038 0.01% 366,338
2019-08-01 2019-07-30 13.098 30,108 +20,376 0.01% 394,354
2019-07-30 2019-07-26 13.428 9,732 -4,075 0.00% 130,679
2019-07-29 2019-07-25 13.451 13,807 +4,075 0.00% 185,723
2019-07-26 2019-07-24 13.593 9,732 -2,547 0.00% 132,284
2019-07-25 2019-07-23 13.593 12,279 -4,584 0.00% 166,905
2019-07-23 2019-07-19 13.663 16,863 -510 0.00% 230,405
2019-07-22 2019-07-18 13.404 17,373 +2,547 0.00% 232,872
2019-07-19 2019-07-17 13.522 14,826 -5,094 0.00% 200,478
2019-07-18 2019-07-16 13.616 19,920 -10,188 0.00% 271,236
2019-07-17 2019-07-15 13.616 30,108 -10,187 0.01% 409,958
2019-07-16 2019-07-12 13.640 40,295 +1,528 0.01% 549,616
2019-07-15 2019-07-11 13.546 38,767 +21,394 0.01% 525,122
2019-07-12 2019-07-10 13.569 17,373 +2,547 0.00% 235,737
2019-07-10 2019-07-08 13.546 14,826 -764 0.00% 200,827
2019-07-08 2019-07-04 13.899 15,590 -764 0.00% 216,685
2019-07-05 2019-07-03 13.616 16,354 -6,113 0.00% 222,680
2019-07-04 2019-07-02 13.710 22,467 -39,223 0.00% 308,034
2019-07-03 2019-06-28 13.593 61,690 -3,566 0.01% 838,534
2019-07-02 2019-06-27 13.522 65,256 +28,017 0.01% 882,393
2019-06-28 2019-06-26 13.522 37,239 +3,311 0.01% 503,547
2019-06-27 2019-06-25 13.546 33,928 +5,349 0.01% 459,575
2019-06-26 2019-06-24 13.828 28,579 -1,783 0.01% 395,198
2019-06-25 2019-06-21 13.640 30,362 -14,009 0.01% 414,132
2019-06-24 2019-06-20 13.687 44,371 -20,630 0.01% 607,303
2019-06-21 2019-06-19 13.569 65,001 +14,263 0.01% 882,008
2019-06-20 2019-06-18 13.546 50,738 -2,037 0.01% 687,276
2019-06-19 2019-06-17 13.498 52,775 -3,057 0.01% 712,382
2019-06-18 2019-06-14 13.498 55,832 -1,528 0.01% 753,647
2019-06-17 2019-06-13 13.546 57,360 +17,829 0.01% 776,975
2019-06-14 2019-06-12 13.687 39,531 +8,659 0.01% 541,058
2019-06-13 2019-06-11 14.017 30,872 -1,783 0.01% 432,725
2019-06-12 2019-06-10 14.040 32,655 +22,923 0.01% 458,486
2019-05-28 2019-05-24 13.475 9,732 -17,829 0.00% 131,138
2019-05-27 2019-05-23 13.239 27,561 +17,829 0.01% 364,889
2019-05-09 2019-05-07 14.323 9,732 -12,989 0.00% 139,391
2019-05-07 2019-05-03 14.629 22,721 -7,132 0.00% 332,391
2019-04-29 2019-04-25 14.394 29,853 -2,547 0.01% 429,694
2019-04-26 2019-04-24 14.511 32,400 -255 0.01% 470,171
2019-04-25 2019-04-23 14.488 32,655 +20,376 0.01% 473,102
2019-04-24 2019-04-18 14.865 12,279 -10,442 0.00% 182,525
2019-04-23 2019-04-17 14.653 22,721 +509 0.00% 332,926
2019-04-18 2019-04-16 14.818 22,212 +2,547 0.00% 329,131
2019-04-17 2019-04-15 14.865 19,665 +1,273 0.00% 292,316
2019-04-16 2019-04-12 15.030 18,392 +3,566 0.00% 276,426
2019-04-15 2019-04-11 15.218 14,826 +5,094 0.00% 225,625
2019-04-10 2019-04-08 15.454 9,732 -4,330 0.00% 150,396
2019-04-09 2019-04-04 15.548 14,062 +764 0.00% 218,636
2019-04-08 2019-04-03 15.689 13,298 -254 0.00% 208,637
2019-04-04 2019-04-02 15.572 13,552 +1,273 0.00% 211,025
2019-04-03 2019-04-01 15.548 12,279 +2,547 0.00% 190,914
2019-04-02 2019-03-29 15.572 9,732 -3,056 0.00% 151,542
2019-04-01 2019-03-28 15.383 12,788 -1,528 0.00% 196,719
2019-03-29 2019-03-27 15.548 14,316 +4,584 0.00% 222,585
2019-03-18 2019-03-14 15.147 9,732 -3,820 0.00% 147,415
2019-03-15 2019-03-13 14.983 13,552 -6,368 0.00% 203,044
2019-03-14 2019-03-12 14.935 19,920 +7,641 0.00% 297,515
2019-03-12 2019-03-08 14.747 12,279 +2,547 0.00% 181,079
2019-03-11 2019-03-07 15.124 9,732 -3,311 0.00% 147,186
2019-03-08 2019-03-06 15.124 13,043 +3,311 0.00% 197,262
2019-03-07 2019-03-05 15.289 9,732 -1,273 0.00% 148,791
2019-03-06 2019-03-04 15.312 11,005 -2,547 0.00% 168,513
2019-03-05 2019-03-01 15.218 13,552 +2,547 0.00% 206,237
2019-03-01 2019-02-27 15.242 11,005 -6,368 0.00% 167,735
2019-02-28 2019-02-26 15.147 17,373 +7,641 0.00% 263,157
2019-02-21 2019-02-19 15.265 9,732 -5,094 0.00% 148,562
2019-02-19 2019-02-15 15.077 14,826 -509 0.00% 223,529
2019-02-18 2019-02-14 15.312 15,335 -4,075 0.00% 234,816
2019-02-15 2019-02-13 15.289 19,410 +4,075 0.00% 296,756
2019-02-14 2019-02-12 15.195 15,335 +3,056 0.00% 233,009
2019-02-13 2019-02-11 15.430 12,279 +1,274 0.00% 189,467
2019-02-12 2019-02-08 15.383 11,005 +1,273 0.00% 169,291
2019-02-11 2019-02-04 15.501 9,732 -1,273 0.00% 150,854
2019-02-08 2019-01-31 15.383 11,005 -1,274 0.00% 169,291
2019-02-01 2019-01-30 15.242 12,279 +2,547 0.00% 187,153
2019-01-29 2019-01-25 15.430 9,732 -3,820 0.00% 150,167
2019-01-25 2019-01-23 15.218 13,552 -1,783 0.00% 206,237
2019-01-24 2019-01-22 15.242 15,335 +509 0.00% 233,732
2019-01-23 2019-01-21 15.242 14,826 -2,547 0.00% 225,974
2019-01-22 2019-01-18 15.242 17,373 -254 0.00% 264,795
2019-01-21 2019-01-17 15.242 17,627 -3,566 0.00% 268,666
2019-01-17 2019-01-15 15.312 21,193 +6,367 0.00% 324,516
2019-01-15 2019-01-11 15.312 14,826 +2,802 0.00% 227,022
2019-01-14 2019-01-10 15.360 12,024 +2,292 0.00% 184,683
2019-01-09 2019-01-07 15.265 9,732 -2,547 0.00% 148,562
2019-01-08 2019-01-04 15.171 12,279 +1,274 0.00% 186,285
2019-01-07 2019-01-03 15.147 11,005 +1,273 0.00% 166,698
2019-01-04 2019-01-02 15.100 9,732 -255 0.00% 146,957
2019-01-03 2018-12-31 15.030 9,987 +255 0.00% 150,102
2018-12-28 2018-12-24 15.088 9,732 +83 0.00% 146,832
2018-12-21 2018-12-19 14.921 9,649 -253 0.00% 143,975
2018-12-20 2018-12-18 14.993 9,902 +253 0.00% 148,456
2018-12-18 2018-12-14 15.111 9,649 -3,030 0.00% 145,809
2018-12-17 2018-12-13 15.206 12,679 +3,030 0.00% 192,801
2018-12-13 2018-12-11 14.636 9,649 -1,263 0.00% 141,224
2018-12-12 2018-12-10 15.040 10,912 -757 0.00% 164,117
2018-12-11 2018-12-07 15.254 11,669 +505 0.00% 177,997
2018-12-10 2018-12-06 15.444 11,164 +1,515 0.00% 172,416
2018-12-05 2018-12-03 15.658 9,649 -2,778 0.00% 151,082
2018-12-04 2018-11-30 15.658 12,427 -4,293 0.00% 194,579
2018-11-30 2018-11-28 15.563 16,720 +7,071 0.00% 260,209
2018-11-29 2018-11-27 15.658 9,649 -2,525 0.00% 151,082
2018-11-28 2018-11-26 15.610 12,174 +2,525 0.00% 190,039
2018-11-20 2018-11-16 15.373 9,649 -4,545 0.00% 148,331
2018-11-19 2018-11-15 15.278 14,194 +4,545 0.00% 216,851
2018-11-16 2018-11-14 15.159 9,649 -5,303 0.00% 146,267
2018-11-15 2018-11-13 15.064 14,952 +5,303 0.00% 225,234
2018-11-09 2018-11-07 14.850 9,649 -2,525 0.00% 143,287
2018-11-08 2018-11-06 14.707 12,174 +2,525 0.00% 179,048
2018-10-30 2018-10-26 13.068 9,649 -1,768 0.00% 126,093
2018-10-26 2018-10-24 13.068 11,417 +1,768 0.00% 149,197
2018-10-25 2018-10-23 13.020 9,649 -3,788 0.00% 125,634
2018-10-23 2018-10-19 12.545 13,437 +2,020 0.00% 168,570
2018-10-22 2018-10-18 12.664 11,417 +1,768 0.00% 144,585
2018-10-16 2018-10-12 12.712 9,649 -5,808 0.00% 122,654
2018-10-15 2018-10-11 12.165 15,457 +757 0.00% 188,036
2018-10-12 2018-10-10 13.139 14,700 +5,051 0.00% 193,147
2018-10-03 2018-09-28 13.567 9,649 -4,798 0.00% 130,907
2018-09-28 2018-09-26 13.591 14,447 +253 0.00% 196,344
2018-09-27 2018-09-24 13.472 14,194 -506 0.00% 191,220
2018-09-26 2018-09-21 13.686 14,700 +5,051 0.00% 201,180
2018-09-21 2018-09-19 13.496 9,649 -6,313 0.00% 130,219
2018-09-20 2018-09-18 13.401 15,962 -1,263 0.00% 213,900
2018-09-18 2018-09-14 13.329 17,225 +7,576 0.00% 229,597
2018-09-17 2018-09-13 13.115 9,649 -5,303 0.00% 126,551
2018-09-13 2018-09-11 12.878 14,952 -2,020 0.00% 192,550
2018-09-12 2018-09-10 12.902 16,972 +2,272 0.00% 218,966
2018-09-11 2018-09-07 13.424 14,700 +5,051 0.00% 197,338
2018-09-10 2018-09-06 13.686 9,649 -13,889 0.00% 132,053
2018-09-07 2018-09-05 13.709 23,538 +7,576 0.00% 322,693
2018-09-06 2018-09-04 13.971 15,962 +6,313 0.00% 223,002
2018-09-04 2018-08-31 14.256 9,649 -1,263 0.00% 137,556
2018-09-03 2018-08-30 14.327 10,912 +1,263 0.00% 156,339
2018-08-24 2018-08-22 14.874 9,649 -5,303 0.00% 143,516
2018-08-23 2018-08-21 14.969 14,952 -5,051 0.00% 223,813
2018-08-22 2018-08-20 14.874 20,003 +5,051 0.00% 297,519
2018-08-21 2018-08-17 15.088 14,952 +5,303 0.00% 225,589
2018-08-13 2018-08-09 15.729 9,649 -8,081 0.00% 151,770
2018-08-09 2018-08-07 15.634 17,730 +3,030 0.00% 277,191
2018-08-08 2018-08-06 15.491 14,700 +4,546 0.00% 227,724
2018-08-07 2018-08-03 15.610 10,154 +505 0.00% 158,507
2018-08-01 2018-07-30 15.943 9,649 -1,515 0.00% 153,833
2018-07-31 2018-07-27 15.872 11,164 -2,273 0.00% 177,191
2018-07-27 2018-07-25 15.943 13,437 -1,263 0.00% 214,225
2018-07-26 2018-07-24 15.990 14,700 +2,273 0.00% 235,059
2018-07-24 2018-07-20 15.848 12,427 -7,071 0.00% 196,941
2018-07-23 2018-07-19 15.491 19,498 +3,283 0.00% 302,053
2018-07-20 2018-07-18 15.777 16,215 +6,566 0.00% 255,817
2018-07-19 2018-07-17 16.014 9,649 -2,020 0.00% 154,521
2018-07-18 2018-07-16 16.062 11,669 +2,020 0.00% 187,424
2018-07-17 2018-07-13 16.038 9,649 -3,788 0.00% 154,750
2018-07-16 2018-07-12 16.014 13,437 +2,020 0.00% 215,183
2018-07-13 2018-07-11 15.753 11,417 +1,768 0.00% 179,850
2018-07-10 2018-07-06 14.850 9,649 -5,051 0.00% 143,287
2018-07-09 2018-07-05 14.731 14,700 +5,051 0.00% 216,548
2018-06-19 2018-06-14 16.584 9,649 -2,525 0.00% 160,023
2018-06-14 2018-06-12 16.489 12,174 +1,010 0.00% 200,742
2018-06-13 2018-06-11 16.822 11,164 +1,515 0.00% 187,801
2018-06-04 2018-05-31 16.252 9,649 -7,576 0.00% 156,813
2018-06-01 2018-05-30 16.204 17,225 +5,303 0.00% 279,118
2018-05-31 2018-05-29 15.943 11,922 -2,020 0.00% 190,071
2018-05-28 2018-05-24 15.705 13,942 +1,515 0.00% 218,963
2018-05-25 2018-05-23 15.943 12,427 +2,778 0.00% 198,122
2018-05-17 2018-05-15 15.658 9,649 -6,061 0.00% 151,082
2018-03-23 2018-03-21 16.204 15,710 +6,061 0.00% 254,569
2018-03-16 2018-03-14 15.491 9,649 -4,293 0.00% 149,477
2018-03-14 2018-03-12 15.682 13,942 +4,293 0.00% 218,632
2018-02-09 2018-02-07 15.420 9,649 -7,576 0.00% 148,789
2018-02-01 2018-01-30 17.131 17,225 +2,525 0.00% 295,080
2018-01-31 2018-01-29 17.677 14,700 +5,051 0.00% 259,857
2018-01-30 2018-01-26 17.820 9,649 -5,051 0.00% 171,945
2018-01-29 2018-01-25 17.582 14,700 +5,051 0.00% 258,460
2017-12-19 2017-12-15 15.397 9,649 +75 0.00% 148,567
2017-11-20 2017-11-16 16.068 9,574 -7,517 0.00% 153,832
2017-11-17 2017-11-15 16.187 17,091 +7,517 0.00% 276,658
2017-11-14 2017-11-10 16.451 9,574 -25,057 0.00% 157,500
2017-11-02 2017-10-31 16.882 34,631 -7,517 0.01% 584,634
2017-11-01 2017-10-30 16.810 42,148 +7,517 0.01% 708,507
2017-10-27 2017-10-25 17.265 34,631 -7,517 0.01% 597,902
2017-10-26 2017-10-24 16.810 42,148 +7,517 0.01% 708,507
2017-10-12 2017-10-10 17.672 34,631 -2,255 0.01% 612,000
2017-09-19 2017-09-15 17.241 36,886 -8,519 0.01% 635,951
2017-09-18 2017-09-14 16.786 45,405 +501 0.01% 762,169
2017-09-15 2017-09-13 17.073 44,904 +3,508 0.01% 766,663
2017-09-14 2017-09-12 17.361 41,396 +11,276 0.01% 718,664
2017-09-12 2017-09-08 17.504 30,120 +3,006 0.01% 527,232
2017-09-11 2017-09-07 17.480 27,114 -3,758 0.01% 473,965
2017-09-08 2017-09-06 16.762 30,872 +1,002 0.01% 517,479
2017-09-07 2017-09-05 17.217 29,870 +1,002 0.01% 514,273
2017-09-06 2017-09-04 17.002 28,868 +1,754 0.01% 490,800
2017-09-05 2017-09-01 17.289 27,114 +7,517 0.01% 468,771
2017-09-04 2017-08-31 17.672 19,597 -7,517 0.00% 346,319
2017-08-31 2017-08-29 17.409 27,114 -4,009 0.01% 472,017
2017-08-30 2017-08-28 17.457 31,123 +1,504 0.01% 543,299
2017-08-28 2017-08-24 17.935 29,619 +2,505 0.01% 531,229
2017-08-24 2017-08-21 16.642 27,114 -2,505 0.01% 451,241
2017-08-22 2017-08-18 16.427 29,619 +2,505 0.01% 486,546
2017-08-21 2017-08-17 16.714 27,114 -751 0.01% 453,188
2017-08-17 2017-08-15 17.361 27,865 -3,759 0.01% 483,757
2017-08-16 2017-08-14 12.111 31,624 +750 0.01% 382,988
2017-08-15 2017-08-11 12.111 30,874 -25,237 0.01% 373,905
2017-08-14 2017-08-10 12.111 56,111 +25,143 0.01% 679,542
2017-08-11 2017-08-09 12.528 30,968 -5,028 0.00% 387,976
2017-08-10 2017-08-08 12.319 35,996 +5,028 0.00% 443,452
2017-08-09 2017-08-07 12.528 30,968 +719 0.00% 387,976
2017-08-08 2017-08-04 12.528 30,249 +2,155 0.00% 378,968
2017-08-07 2017-08-03 12.528 28,094 -2,874 0.00% 351,969
2017-08-04 2017-08-02 12.319 30,968 -8,620 0.00% 381,510
2017-08-03 2017-08-01 11.902 39,588 +8,620 0.01% 471,171
2017-08-02 2017-07-31 12.111 30,968 +2,874 0.00% 375,043
2017-08-01 2017-07-28 11.484 28,094 -1,437 0.00% 322,639
2017-07-31 2017-07-27 11.902 29,531 -359 0.00% 351,474
2017-07-28 2017-07-26 12.111 29,890 +2,514 0.00% 361,988
2017-07-27 2017-07-25 12.319 27,376 -2,873 0.00% 337,258
2017-07-26 2017-07-24 12.319 30,249 +5,747 0.00% 372,652
2017-07-25 2017-07-21 12.319 24,502 -2,874 0.00% 301,852
2017-07-21 2017-07-19 12.111 27,376 +7,184 0.00% 331,542
2017-07-20 2017-07-18 12.111 20,192 -1,437 0.00% 244,539
2017-07-19 2017-07-17 11.693 21,629 -2,873 0.00% 252,909
2017-07-18 2017-07-14 11.902 24,502 -359 0.00% 291,620
2017-07-17 2017-07-13 11.693 24,861 -7,543 0.00% 290,701
2017-07-14 2017-07-12 11.067 32,404 -2,155 0.00% 358,604
2017-07-13 2017-07-11 11.067 34,559 +2,155 0.00% 382,452
2017-07-12 2017-07-10 10.858 32,404 -1,078 0.00% 351,838
2017-07-11 2017-07-07 11.067 33,482 -3,233 0.00% 370,533
2017-07-10 2017-07-06 11.067 36,715 +2,874 0.01% 406,312
2017-07-06 2017-07-04 11.275 33,841 +5,747 0.00% 381,573
2017-07-05 2017-07-03 11.693 28,094 +5,747 0.00% 328,505
2017-07-04 2017-06-30 11.902 22,347 +5,747 0.00% 265,971
2017-07-03 2017-06-29 12.111 16,600 +2,873 0.00% 201,037
2017-06-26 2017-06-22 12.737 13,727 -14,367 0.00% 174,842
2017-06-23 2017-06-21 11.902 28,094 +14,367 0.00% 334,371
2017-06-22 2017-06-20 11.275 13,727 -4,525 0.00% 154,778
2017-06-21 2017-06-19 10.649 18,252 -4,670 0.00% 194,366
2017-06-12 2017-06-08 10.273 22,922 -1,077 0.00% 235,482
2017-06-09 2017-06-07 10.231 23,999 +1,077 0.00% 245,544
2017-05-11 2017-05-09 8.770 22,922 -7,183 0.00% 201,021
2016-12-20 2016-12-16 6.267 30,105 -387 0.00% 188,676
2016-06-21 2016-06-17 4.577 30,492 -3,638 0.00% 139,554
2016-06-20 2016-06-16 4.329 34,130 +3,638 0.00% 147,761
2016-06-16 2016-06-14 4.577 30,492 -7,276 0.00% 139,554
2016-06-15 2016-06-13 4.536 37,768 -7,276 0.01% 171,297
2016-03-21 2016-03-17 4.948 45,044 -7,275 0.01% 222,870
2016-03-04 2016-03-02 4.618 52,319 +7,275 0.01% 241,608
2016-02-17 2016-02-15 3.917 45,044 +4,635 0.01% 176,439
2016-01-29 2016-01-27 3.793 40,409 +7,276 0.01% 153,285
2016-01-12 2016-01-08 4.467 33,133 -1,427 0.01% 148,003
2016-01-05 2015-12-31 4.704 34,560 +7,589 0.01% 162,574
2015-12-17 2015-12-15 4.486 26,971 -599 0.01% 120,987
2015-05-08 2015-05-06 7.966 27,570 -7,758 0.01% 219,629
2015-04-24 2015-04-22 7.463 35,328 +7,758 0.01% 263,670
2015-04-17 2015-04-15 7.386 27,570 +7,758 0.01% 203,636
2015-01-30 2015-01-28 6.651 19,812 +137 0.00% 131,778
2014-12-16 2014-12-12 6.978 19,675 +4,548 0.00% 137,302
2014-10-08 2014-10-06 7.703 15,127 -13,111 0.00% 116,524
2014-10-07 2014-10-03 7.284 28,238 -2,623 0.01% 205,673
2014-09-25 2014-09-23 7.665 30,861 +5,245 0.01% 236,547
2014-09-16 2014-09-12 8.008 25,616 -10,358 0.00% 205,136
2014-09-15 2014-09-11 8.161 35,974 -10,463 0.01% 293,571
2014-09-12 2014-09-10 8.275 46,437 +11,643 0.01% 384,269
2014-09-11 2014-09-08 8.428 34,794 +6,556 0.01% 293,229
2014-09-10 2014-09-05 8.313 28,238 +18,356 0.01% 234,748
2014-08-01 2014-07-30 7.398 9,882 -5,245 0.00% 73,107
2014-07-24 2014-07-22 6.940 15,127 -5,244 0.00% 104,987
2014-07-21 2014-07-17 6.940 20,371 +5,244 0.00% 141,382
2014-03-24 2014-03-20 6.826 15,127 +5,245 0.00% 103,256
2014-01-29 2014-01-27 7.284 9,882 -1,311 0.00% 71,976
2013-12-30 2013-12-24 8.123 11,193 +1,311 0.00% 90,915
2013-04-26 2013-04-24 8.771 9,882 -52,447 0.00% 86,673
2013-04-25 2013-04-23 8.580 62,329 -13,111 0.01% 534,790
2013-04-24 2013-04-22 8.847 75,440 +65,558 0.01% 667,422
2013-02-27 2013-02-25 10.677 9,882 -1,259 0.00% 105,515
2013-02-26 2013-02-22 11.249 11,141 -1,363 0.00% 125,331
2013-02-25 2013-02-21 11.440 12,504 +2,622 0.00% 143,048
2013-02-22 2013-02-20 12.012 9,882 -3,933 0.00% 118,704
2013-02-21 2013-02-19 12.203 13,815 -131,117 0.00% 168,582
2013-02-20 2013-02-18 12.584 144,932 -74,737 0.03% 1,823,850
2013-02-19 2013-02-15 12.394 219,669 -2,622 0.04% 2,722,470
2013-02-15 2013-02-08 12.584 222,291 +94,797 0.04% 2,797,350
2013-02-14 2013-02-07 12.775 127,494 +44,580 0.02% 1,628,716
2013-02-08 2013-02-06 13.156 82,914 -5,638 0.02% 1,090,832
2013-02-07 2013-02-05 13.347 88,552 +78,670 0.02% 1,181,891
2013-01-29 2013-01-25 12.394 9,882 -105,942 0.00% 122,473
2013-01-25 2013-01-23 12.394 115,824 +104,893 0.02% 1,435,466
2013-01-23 2013-01-21 12.584 10,931 +1,049 0.00% 137,558
2013-01-21 2013-01-17 12.394 9,882 -142,891 0.00% 122,473
2013-01-18 2013-01-16 12.394 152,773 +64,221 0.03% 1,893,394
2013-01-16 2013-01-14 12.584 88,552 -52,447 0.02% 1,114,354
2013-01-15 2013-01-11 13.156 140,999 +127,446 0.03% 1,855,009
2013-01-11 2013-01-09 11.440 13,553 -28,479 0.00% 155,049
2013-01-10 2013-01-08 11.249 42,032 +28,479 0.01% 472,839
2013-01-04 2013-01-02 11.440 13,553 +1,049 0.00% 155,049
2012-12-28 2012-12-24 11.440 12,504 -1,049 0.00% 143,048
2012-12-21 2012-12-19 11.249 13,553 -58,216 0.00% 152,464
2012-12-20 2012-12-18 11.249 71,769 +1,049 0.01% 807,365
2012-12-19 2012-12-17 11.440 70,720 -4,458 0.01% 809,048
2012-12-18 2012-12-14 11.631 75,178 +61,625 0.01% 874,383
2012-12-17 2012-12-13 11.631 13,553 +3,671 0.00% 157,633
2012-12-13 2012-12-11 12.012 9,882 -3,671 0.00% 118,704
2012-12-11 2012-12-07 11.631 13,553 +3,671 0.00% 157,633
2012-11-28 2012-11-26 8.389 9,882 -28,059 0.00% 82,905
2012-11-27 2012-11-23 8.046 37,941 +28,059 0.01% 305,283
2012-02-27 2012-02-23 5.568 9,882 -10,489 0.00% 55,018
2012-02-24 2012-02-22 5.796 20,371 +10,489 0.00% 118,077
2012-02-22 2012-02-20 5.224 9,882 -5,245 0.00% 51,627
2012-02-15 2012-02-13 5.072 15,127 -6,555 0.00% 76,721
2012-02-14 2012-02-10 5.072 21,682 -3,934 0.00% 109,967
2012-02-13 2012-02-09 5.224 25,616 -2,622 0.00% 133,827
2012-02-10 2012-02-08 5.072 28,238 +5,244 0.01% 143,218
2012-02-07 2012-02-03 4.996 22,994 +5,245 0.00% 114,867
2012-02-02 2012-01-31 5.148 17,749 +7,867 0.00% 91,373
2011-12-16 2011-12-14 4.080 9,882 +2,907 0.00% 40,322
2011-11-18 2011-11-16 4.106 6,975 -539 0.00% 28,643
2011-09-26 2011-09-22 4.885 7,514 -5,650 0.00% 36,708
2011-08-09 2011-08-05 6.372 13,164 -11,299 0.00% 83,882
2011-07-26 2011-07-22 7.151 24,463 +5,650 0.01% 174,933
2011-07-14 2011-07-12 7.116 18,813 +1,412 0.00% 133,864
2011-07-13 2011-07-11 7.399 17,401 -1,412 0.00% 128,745
2011-07-06 2011-07-04 7.824 18,813 -2,825 0.00% 147,184
2011-06-27 2011-06-23 7.293 21,638 +4,237 0.01% 157,796
2011-06-23 2011-06-21 7.293 17,401 +2,825 0.00% 126,897
2011-06-22 2011-06-20 7.257 14,576 +7,062 0.00% 105,780
2011-01-13 2011-01-11 10.797 7,514 -2,825 0.00% 81,130
2011-01-12 2011-01-10 11.151 10,339 +2,825 0.00% 115,292
2011-01-04 2010-12-31 10.797 7,514 -2,825 0.00% 81,130
2010-12-23 2010-12-21 10.266 10,339 -2,542 0.00% 106,142
2010-12-22 2010-12-20 9.381 12,881 -3,107 0.00% 120,839
2010-12-16 2010-12-14 9.735 15,988 -2,825 0.00% 155,646
2010-12-06 2010-12-02 9.027 18,813 -7,062 0.00% 169,828
2010-12-01 2010-11-29 7.647 25,875 +4,237 0.01% 197,854
2010-11-30 2010-11-26 7.399 21,638 +2,825 0.01% 160,094
2010-11-29 2010-11-25 7.363 18,813 +8,474 0.00% 138,526
2010-10-27 2010-10-25 7.293 10,339 -84,744 0.00% 75,397
2010-10-26 2010-10-22 7.151 95,083 -1,865 0.02% 679,931
2010-10-25 2010-10-21 7.222 96,948 +84,745 0.02% 700,132
2010-10-08 2010-10-06 7.045 12,203 -28,248 0.00% 85,967
2010-10-06 2010-10-04 6.903 40,451 -2,825 0.01% 279,238
2010-10-04 2010-09-29 6.655 43,276 +28,248 0.01% 288,015
2010-08-31 2010-08-27 5.381 15,028 -14,124 0.00% 80,864
2010-08-12 2010-08-10 5.699 29,152 +14,124 0.01% 166,152
2010-04-20 2010-04-16 5.593 15,028 -5,650 0.00% 84,056
2010-04-19 2010-04-15 5.983 20,678 +5,650 0.01% 123,710
2010-04-14 2010-04-12 4.814 15,028 -2,542 0.00% 72,352
2010-01-08 2010-01-06 4.744 17,570 -2,825 0.00% 83,346
2009-11-10 2009-11-06 5.027 20,395 -14,124 0.01% 102,523
2009-11-09 2009-11-05 5.062 34,519 +14,124 0.01% 174,745
2009-06-17 2009-06-15 5.168 20,395 -25,423 0.01% 105,411
2009-06-15 2009-06-11 5.204 45,818 +14,124 0.01% 238,432
2009-06-12 2009-06-10 5.310 31,694 -8,475 0.01% 168,298
2009-06-11 2009-06-09 5.168 40,169 +14,124 0.01% 207,613
2009-06-10 2009-06-08 5.593 26,045 +5,650 0.01% 145,677
2009-05-07 2009-05-05 4.354 20,395 -11,045 0.01% 88,805
2009-04-09 2009-04-07 4.106 31,440 -45,451 0.01% 129,107
2009-03-26 2009-03-24 3.575 76,891 +56,496 0.02% 274,921
2009-01-29 2009-01-22 3.929 20,395 -5,650 0.01% 80,141
2009-01-19 2009-01-15 4.283 26,045 +5,650 0.01% 111,563
2008-12-17 2008-12-15 1.770 20,395 +2,825 0.01% 36,100
2008-11-17 2008-11-13 1.345 17,570 +2,824 0.00% 23,636
2008-11-13 2008-11-11 1.381 14,746 +2,825 0.00% 20,359
2008-11-11 2008-11-07 1.558 11,921 +2,543 0.00% 18,568
2008-05-07 2008-05-05 5.416 9,378 -2,825 0.00% 50,794
2008-05-02 2008-04-29 5.239 12,203 -2,825 0.00% 63,935
2008-04-25 2008-04-23 4.779 15,028 -8,474 0.00% 71,820
2008-04-24 2008-04-22 4.531 23,502 +14,124 0.01% 106,494
2007-11-15 2007-11-13 8.815 9,378 -2,825 0.00% 82,665
2007-11-13 2007-11-09 9.558 12,203 +2,825 0.00% 116,638
2007-10-02 2007-09-27 10.443 9,378 -2,825 0.00% 97,936
2007-09-28 2007-09-25 9.558 12,203 +2,825 0.00% 116,638
2007-06-26 2007-06-22 10.443 9,378 0.00% 97,936

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top