History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 77,904,853 +0 5.36% 52,975,300
2025-10-13 2025-10-09 0.680 77,904,853 +0 5.36% 52,975,300
2025-10-10 2025-10-08 0.650 77,904,853 +0 5.36% 50,638,154
2025-10-09 2025-10-06 0.640 77,904,853 +0 5.36% 49,859,106
2025-10-08 2025-10-03 0.630 77,904,853 +0 5.36% 49,080,057
2025-10-06 2025-10-02 0.620 77,904,853 +0 5.36% 48,301,009
2025-10-03 2025-09-30 0.640 77,904,853 +0 5.36% 49,859,106
2025-10-02 2025-09-29 0.660 77,904,853 +0 5.36% 51,417,203
2025-09-30 2025-09-26 0.660 77,904,853 +0 5.36% 51,417,203
2025-09-29 2025-09-25 0.660 77,904,853 +0 5.36% 51,417,203
2025-09-26 2025-09-24 0.660 77,904,853 +0 5.36% 51,417,203
2025-09-25 2025-09-23 0.660 77,904,853 +0 5.36% 51,417,203
2025-09-24 2025-09-22 0.680 77,904,853 +0 5.36% 52,975,300
2025-09-23 2025-09-19 0.660 77,904,853 +0 5.36% 51,417,203
2025-09-22 2025-09-18 0.690 77,904,853 +0 5.36% 53,754,349
2025-09-19 2025-09-17 0.690 77,904,853 +0 5.36% 53,754,349
2025-09-18 2025-09-16 0.720 77,904,853 +0 5.36% 56,091,494
2025-09-17 2025-09-15 0.700 77,904,853 +0 5.36% 54,533,397
2025-09-16 2025-09-12 0.680 77,904,853 +0 5.36% 52,975,300
2025-09-15 2025-09-11 0.650 77,904,853 +0 5.36% 50,638,154
2025-09-12 2025-09-10 0.670 77,904,853 +0 5.36% 52,196,252
2025-09-11 2025-09-09 0.690 77,904,853 +0 5.36% 53,754,349
2025-09-10 2025-09-08 0.690 77,904,853 +0 5.36% 53,754,349
2025-09-09 2025-09-05 0.650 77,904,853 +0 5.36% 50,638,154
2025-09-08 2025-09-04 0.660 77,904,853 +0 5.36% 51,417,203
2025-09-05 2025-09-03 0.630 77,904,853 +0 5.36% 49,080,057
2025-09-04 2025-09-02 0.660 77,904,853 +0 5.36% 51,417,203
2025-09-03 2025-09-01 0.650 77,904,853 +0 5.36% 50,638,154
2025-09-02 2025-08-29 0.670 77,904,853 +0 5.36% 52,196,252
2025-09-01 2025-08-28 0.650 77,904,853 +0 5.36% 50,638,154
2025-08-29 2025-08-27 0.690 77,904,853 +0 5.36% 53,754,349
2025-08-28 2025-08-26 0.710 77,904,853 +0 5.36% 55,312,446
2025-08-27 2025-08-25 0.720 77,904,853 +0 5.36% 56,091,494
2025-08-26 2025-08-22 0.720 77,904,853 +0 5.36% 56,091,494
2025-08-25 2025-08-21 0.700 77,904,853 +0 5.36% 54,533,397
2025-08-22 2025-08-20 0.710 77,904,853 +0 5.36% 55,312,446
2025-08-21 2025-08-19 0.710 77,904,853 +0 5.36% 55,312,446
2025-08-20 2025-08-18 0.720 77,904,853 +0 5.36% 56,091,494
2025-08-19 2025-08-15 0.730 77,904,853 +0 5.36% 56,870,543
2025-08-18 2025-08-14 0.700 77,904,853 +0 5.36% 54,533,397
2025-08-15 2025-08-13 0.710 77,904,853 +0 5.36% 55,312,446
2025-08-14 2025-08-12 0.730 77,904,853 +0 5.36% 56,870,543
2025-08-13 2025-08-11 0.700 77,904,853 +0 5.36% 54,533,397
2025-08-12 2025-08-08 0.750 77,904,853 +0 5.36% 58,428,640
2025-08-11 2025-08-07 0.730 77,904,853 +0 5.36% 56,870,543
2025-08-08 2025-08-06 0.700 77,904,853 +0 5.36% 54,533,397
2025-08-07 2025-08-05 0.730 77,904,853 +0 5.36% 56,870,543
2025-08-06 2025-08-04 0.730 77,904,853 +0 5.36% 56,870,543
2025-08-05 2025-08-01 0.730 77,904,853 +0 5.36% 56,870,543
2025-08-04 2025-07-31 0.730 77,904,853 +0 5.36% 56,870,543
2025-08-01 2025-07-30 0.710 77,904,853 +0 5.36% 55,312,446
2025-07-31 2025-07-29 0.730 77,904,853 +0 5.36% 56,870,543
2025-07-30 2025-07-28 0.710 77,904,853 +0 5.36% 55,312,446
2025-07-29 2025-07-25 0.730 77,904,853 +0 5.36% 56,870,543
2025-07-28 2025-07-24 0.740 77,904,853 +0 5.36% 57,649,591
2025-07-25 2025-07-23 0.680 77,904,853 +0 5.36% 52,975,300
2025-07-24 2025-07-22 0.740 77,904,853 +0 5.36% 57,649,591
2025-07-23 2025-07-21 0.720 77,904,853 +0 5.36% 56,091,494
2025-07-22 2025-07-18 0.720 77,904,853 +0 5.36% 56,091,494
2025-07-21 2025-07-17 0.680 77,904,853 +0 5.36% 52,975,300
2025-07-18 2025-07-16 0.680 77,904,853 +0 5.36% 52,975,300
2025-07-17 2025-07-15 0.730 77,904,853 +0 5.36% 56,870,543
2025-07-16 2025-07-14 0.740 77,904,853 +0 5.36% 57,649,591
2025-07-15 2025-07-11 0.720 77,904,853 +0 5.36% 56,091,494
2025-07-14 2025-07-10 0.710 77,904,853 +0 5.36% 55,312,446
2025-07-11 2025-07-09 0.660 77,904,853 +0 5.36% 51,417,203
2025-07-10 2025-07-08 0.540 77,904,853 +0 5.36% 42,068,621
2025-07-09 2025-07-07 0.540 77,904,853 +0 5.36% 42,068,621
2025-07-08 2025-07-04 0.520 77,904,853 +0 5.36% 40,510,524
2025-07-07 2025-07-03 0.530 77,904,853 +0 5.36% 41,289,572
2025-07-04 2025-07-02 0.530 77,904,853 +0 5.36% 41,289,572
2025-07-03 2025-06-30 0.510 77,904,853 +0 5.36% 39,731,475
2025-07-02 2025-06-27 0.540 77,904,853 +0 5.36% 42,068,621
2025-06-30 2025-06-26 0.520 77,904,853 +0 5.36% 40,510,524
2025-06-27 2025-06-25 0.510 77,904,853 +0 5.36% 39,731,475
2025-06-26 2025-06-24 0.530 77,904,853 +0 5.36% 41,289,572
2025-06-25 2025-06-23 0.530 77,904,853 +0 5.36% 41,289,572
2025-06-24 2025-06-20 0.530 77,904,853 +0 5.36% 41,289,572
2025-06-23 2025-06-19 0.530 77,904,853 +0 5.36% 41,289,572
2025-06-20 2025-06-18 0.550 77,904,853 +0 5.36% 42,847,669
2025-06-19 2025-06-17 0.530 77,904,853 +0 5.36% 41,289,572
2025-06-18 2025-06-16 0.520 77,904,853 +0 5.36% 40,510,524
2025-06-17 2025-06-13 0.530 77,904,853 +0 5.36% 41,289,572
2025-06-16 2025-06-12 0.540 77,904,853 +0 5.36% 42,068,621
2025-06-13 2025-06-11 0.540 77,904,853 +0 5.36% 42,068,621
2025-06-12 2025-06-10 0.520 77,904,853 +0 5.36% 40,510,524
2025-06-11 2025-06-09 0.510 77,904,853 +0 5.36% 39,731,475
2025-06-10 2025-06-06 0.540 77,904,853 +0 5.36% 42,068,621
2025-06-09 2025-06-05 0.540 77,904,853 +0 5.36% 42,068,621
2025-06-06 2025-06-04 0.550 77,904,853 +0 5.36% 42,847,669
2025-06-05 2025-06-03 0.540 77,904,853 +0 5.36% 42,068,621
2025-06-04 2025-06-02 0.510 77,904,853 +0 5.36% 39,731,475
2025-06-03 2025-05-30 0.570 77,904,853 +0 5.36% 44,405,766
2025-06-02 2025-05-29 0.570 77,904,853 +0 5.36% 44,405,766
2025-05-30 2025-05-28 0.540 77,904,853 +0 5.36% 42,068,621
2025-05-29 2025-05-27 0.550 77,904,853 +0 5.36% 42,847,669
2025-05-28 2025-05-26 0.550 77,904,853 +0 5.36% 42,847,669
2025-05-27 2025-05-23 0.550 77,904,853 +0 5.36% 42,847,669
2025-05-26 2025-05-22 0.530 77,904,853 +0 5.36% 41,289,572
2025-05-23 2025-05-21 0.540 77,904,853 +0 5.36% 42,068,621
2025-05-22 2025-05-20 0.530 77,904,853 +0 5.36% 41,289,572
2025-05-21 2025-05-19 0.520 77,904,853 +0 5.36% 40,510,524
2025-05-20 2025-05-16 0.540 77,904,853 +0 5.36% 42,068,621
2025-05-19 2025-05-15 0.520 77,904,853 +0 5.36% 40,510,524
2025-05-16 2025-05-14 0.530 77,904,853 +0 5.36% 41,289,572
2025-05-15 2025-05-13 0.540 77,904,853 +0 5.36% 42,068,621
2025-05-14 2025-05-12 0.550 77,904,853 +0 5.36% 42,847,669
2025-05-13 2025-05-09 0.550 77,904,853 +0 5.36% 42,847,669
2025-05-12 2025-05-08 0.550 77,904,853 +0 5.36% 42,847,669
2025-05-09 2025-05-07 0.560 77,904,853 +0 5.36% 43,626,718
2025-05-08 2025-05-06 0.560 77,904,853 +0 5.36% 43,626,718
2025-05-07 2025-05-02 0.550 77,904,853 +0 5.36% 42,847,669
2025-05-06 2025-04-30 0.560 77,904,853 +0 5.36% 43,626,718
2025-05-02 2025-04-29 0.570 77,904,853 +0 5.36% 44,405,766
2025-04-30 2025-04-28 0.570 77,904,853 +0 5.36% 44,405,766
2025-04-29 2025-04-25 0.580 77,904,853 +0 5.36% 45,184,815
2025-04-28 2025-04-24 0.550 77,904,853 +0 5.36% 42,847,669
2025-04-25 2025-04-23 0.570 77,904,853 +0 5.36% 44,405,766
2025-04-24 2025-04-22 0.610 77,904,853 +0 5.36% 47,521,960
2025-04-23 2025-04-17 0.560 77,904,853 +0 5.36% 43,626,718
2025-04-22 2025-04-16 0.570 77,904,853 +0 5.36% 44,405,766
2025-04-17 2025-04-15 0.580 77,904,853 +0 5.36% 45,184,815
2025-04-16 2025-04-14 0.570 77,904,853 +0 5.36% 44,405,766
2025-04-15 2025-04-11 0.570 77,904,853 +0 5.36% 44,405,766
2025-04-14 2025-04-10 0.570 77,904,853 +0 5.36% 44,405,766
2025-04-11 2025-04-09 0.560 77,904,853 +0 5.36% 43,626,718
2025-04-10 2025-04-08 0.540 77,904,853 +0 5.36% 42,068,621
2025-04-09 2025-04-07 0.590 77,904,853 +0 5.36% 45,963,863
2025-04-08 2025-04-03 0.640 77,904,853 +0 5.36% 49,859,106
2025-04-07 2025-04-02 0.660 77,904,853 +0 5.36% 51,417,203
2025-04-03 2025-04-01 0.660 77,904,853 +0 5.36% 51,417,203
2025-04-02 2025-03-31 0.610 77,904,853 +0 5.36% 47,521,960
2025-04-01 2025-03-28 0.590 77,904,853 +0 5.36% 45,963,863
2025-03-31 2025-03-27 0.640 77,904,853 +0 5.36% 49,859,106
2025-03-28 2025-03-26 0.660 77,904,853 +0 5.36% 51,417,203
2025-03-27 2025-03-25 0.690 77,904,853 +0 5.36% 53,754,349
2025-03-26 2025-03-24 0.700 77,904,853 +0 5.36% 54,533,397
2025-03-25 2025-03-21 0.630 77,904,853 +0 5.36% 49,080,057
2025-03-24 2025-03-20 0.620 77,904,853 +0 5.36% 48,301,009
2025-03-21 2025-03-19 0.610 77,904,853 +0 5.36% 47,521,960
2025-03-20 2025-03-18 0.620 77,904,853 +0 5.36% 48,301,009
2025-03-19 2025-03-17 0.630 77,904,853 +0 5.36% 49,080,057
2025-03-18 2025-03-14 0.640 77,904,853 +0 5.36% 49,859,106
2025-03-17 2025-03-13 0.630 77,904,853 +0 5.36% 49,080,057
2025-03-14 2025-03-12 0.630 77,904,853 +0 5.36% 49,080,057
2025-03-13 2025-03-11 0.650 77,904,853 +0 5.36% 50,638,154
2025-03-12 2025-03-10 0.610 77,904,853 +0 5.36% 47,521,960
2025-03-11 2025-03-07 0.660 77,904,853 +0 5.36% 51,417,203
2025-03-10 2025-03-06 0.680 77,904,853 +0 5.36% 52,975,300
2025-03-07 2025-03-05 0.640 77,904,853 +0 5.36% 49,859,106
2025-03-06 2025-03-04 0.640 77,904,853 +0 5.36% 49,859,106
2025-03-05 2025-03-03 0.650 77,904,853 +0 5.36% 50,638,154
2025-03-04 2025-02-28 0.590 77,904,853 +0 5.36% 45,963,863
2025-03-03 2025-02-27 0.620 77,904,853 +0 5.36% 48,301,009
2025-02-28 2025-02-26 0.620 77,904,853 +0 5.36% 48,301,009
2025-02-27 2025-02-25 0.620 77,904,853 +0 5.36% 48,301,009
2025-02-26 2025-02-24 0.620 77,904,853 +0 5.36% 48,301,009
2025-02-25 2025-02-21 0.610 77,904,853 +0 5.36% 47,521,960
2025-02-24 2025-02-20 0.630 77,904,853 +0 5.36% 49,080,057
2025-02-21 2025-02-19 0.660 77,904,853 +0 5.36% 51,417,203
2025-02-20 2025-02-18 0.650 77,904,853 +0 5.36% 50,638,154
2025-02-19 2025-02-17 0.650 77,904,853 +0 5.36% 50,638,154
2025-02-18 2025-02-14 0.650 77,904,853 +0 5.36% 50,638,154
2025-02-17 2025-02-13 0.650 77,904,853 +0 5.36% 50,638,154
2025-02-14 2025-02-12 0.660 77,904,853 +0 5.36% 51,417,203
2025-02-13 2025-02-11 0.680 77,904,853 +0 5.36% 52,975,300
2025-02-12 2025-02-10 0.680 77,904,853 +0 5.36% 52,975,300
2025-02-11 2025-02-07 0.680 77,904,853 +0 5.36% 52,975,300
2025-02-10 2025-02-06 0.680 77,904,853 +0 5.36% 52,975,300
2025-02-07 2025-02-05 0.670 77,904,853 +0 5.36% 52,196,252
2025-02-06 2025-02-04 0.690 77,904,853 +0 5.36% 53,754,349
2025-02-05 2025-02-03 0.690 77,904,853 +0 5.36% 53,754,349
2025-02-04 2025-01-28 0.690 77,904,853 +0 5.36% 53,754,349
2025-02-03 2025-01-24 0.690 77,904,853 +0 5.36% 53,754,349
2025-01-27 2025-01-23 0.690 77,904,853 +0 5.36% 53,754,349
2025-01-24 2025-01-22 0.680 77,904,853 +0 5.36% 52,975,300
2025-01-23 2025-01-21 0.680 77,904,853 +0 5.36% 52,975,300
2025-01-22 2025-01-20 0.670 77,904,853 +0 5.36% 52,196,252
2025-01-21 2025-01-17 0.690 77,904,853 +0 5.36% 53,754,349
2025-01-20 2025-01-16 0.680 77,904,853 +0 5.36% 52,975,300
2025-01-17 2025-01-15 0.660 77,904,853 +0 5.36% 51,417,203
2025-01-16 2025-01-14 0.660 77,904,853 +0 5.36% 51,417,203
2025-01-15 2025-01-13 0.670 77,904,853 +0 5.36% 52,196,252
2025-01-14 2025-01-10 0.670 77,904,853 +0 5.36% 52,196,252
2025-01-13 2025-01-09 0.670 77,904,853 +0 5.36% 52,196,252
2025-01-10 2025-01-08 0.680 77,904,853 +0 5.36% 52,975,300
2025-01-09 2025-01-07 0.680 77,904,853 +0 5.36% 52,975,300
2025-01-08 2025-01-06 0.680 77,904,853 +0 5.36% 52,975,300
2025-01-07 2025-01-03 0.700 77,904,853 +0 5.36% 54,533,397
2025-01-06 2025-01-02 0.700 77,904,853 +0 5.36% 54,533,397
2025-01-03 2024-12-31 0.710 77,904,853 +0 5.36% 55,312,446
2025-01-02 2024-12-27 0.710 77,904,853 +0 5.36% 55,312,446
2024-12-30 2024-12-24 0.710 77,904,853 +0 5.36% 55,312,446
2024-12-27 2024-12-20 0.690 77,904,853 +0 5.36% 53,754,349
2024-12-23 2024-12-19 0.700 77,904,853 +0 5.36% 54,533,397
2024-12-20 2024-12-18 0.730 77,904,853 +0 5.36% 56,870,543
2024-12-19 2024-12-17 0.730 77,904,853 +0 5.36% 56,870,543
2024-12-18 2024-12-16 0.710 77,904,853 +0 5.36% 55,312,446
2024-12-17 2024-12-13 0.730 77,904,853 +0 5.36% 56,870,543
2024-12-16 2024-12-12 0.720 77,904,853 +0 5.36% 56,091,494
2024-12-13 2024-12-11 0.720 77,904,853 +0 5.36% 56,091,494
2024-12-12 2024-12-10 0.730 77,904,853 +0 5.36% 56,870,543
2024-12-11 2024-12-09 0.710 77,904,853 +0 5.36% 55,312,446
2024-12-10 2024-12-06 0.740 77,904,853 +0 5.36% 57,649,591
2024-12-09 2024-12-05 0.740 77,904,853 +0 5.36% 57,649,591
2024-12-06 2024-12-04 0.730 77,904,853 +0 5.36% 56,870,543
2024-12-05 2024-12-03 0.730 77,904,853 +0 5.36% 56,870,543
2024-12-04 2024-12-02 0.720 77,904,853 +0 5.36% 56,091,494
2024-12-03 2024-11-29 0.720 77,904,853 +0 5.36% 56,091,494
2024-12-02 2024-11-28 0.720 77,904,853 +0 5.36% 56,091,494
2024-11-29 2024-11-27 0.740 77,904,853 +0 5.36% 57,649,591
2024-11-28 2024-11-26 0.730 77,904,853 +0 5.36% 56,870,543
2024-11-27 2024-11-25 0.730 77,904,853 +0 5.36% 56,870,543
2024-11-26 2024-11-22 0.730 77,904,853 +0 5.36% 56,870,543
2024-11-25 2024-11-21 0.700 77,904,853 +0 5.36% 54,533,397
2024-11-22 2024-11-20 0.700 77,904,853 +0 5.36% 54,533,397
2024-11-21 2024-11-19 0.740 77,904,853 +0 5.36% 57,649,591
2024-11-20 2024-11-18 0.740 77,904,853 +0 5.36% 57,649,591
2024-11-19 2024-11-15 0.740 77,904,853 +0 5.36% 57,649,591
2024-11-18 2024-11-14 0.670 77,904,853 +0 5.36% 52,196,252
2024-11-15 2024-11-13 0.750 77,904,853 +0 5.36% 58,428,640
2024-11-14 2024-11-12 0.750 77,904,853 +0 5.36% 58,428,640
2024-11-13 2024-11-11 0.750 77,904,853 +0 5.36% 58,428,640
2024-11-12 2024-11-08 0.740 77,904,853 +0 5.36% 57,649,591
2024-11-11 2024-11-07 0.750 77,904,853 +0 5.36% 58,428,640
2024-11-08 2024-11-06 0.700 77,904,853 +0 5.36% 54,533,397
2024-11-07 2024-11-05 0.730 77,904,853 +0 5.36% 56,870,543
2024-11-06 2024-11-04 0.740 77,904,853 +0 5.36% 57,649,591
2024-11-05 2024-11-01 0.740 77,904,853 +0 5.36% 57,649,591
2024-11-04 2024-10-31 0.740 77,904,853 +0 5.36% 57,649,591
2024-11-01 2024-10-30 0.730 77,904,853 +0 5.36% 56,870,543
2024-10-31 2024-10-29 0.750 77,904,853 +0 5.36% 58,428,640
2024-10-30 2024-10-28 0.740 77,904,853 +0 5.36% 57,649,591
2024-10-29 2024-10-25 0.720 77,904,853 +0 5.36% 56,091,494
2024-10-28 2024-10-24 0.680 77,904,853 +0 5.36% 52,975,300
2024-10-25 2024-10-23 0.750 77,904,853 +0 5.36% 58,428,640
2024-10-24 2024-10-22 0.770 77,904,853 +0 5.36% 59,986,737
2024-10-23 2024-10-21 0.760 77,904,853 +0 5.36% 59,207,688
2024-10-22 2024-10-18 0.760 77,904,853 +0 5.36% 59,207,688
2024-10-21 2024-10-17 0.770 77,904,853 +0 5.36% 59,986,737
2024-10-18 2024-10-16 0.750 77,904,853 +0 5.36% 58,428,640
2024-10-17 2024-10-15 0.730 77,904,853 +0 5.36% 56,870,543
2024-10-16 2024-10-14 0.750 77,904,853 +0 5.36% 58,428,640
2024-10-15 2024-10-10 0.730 77,904,853 +0 5.36% 56,870,543
2024-10-14 2024-10-09 0.730 77,904,853 +0 5.36% 56,870,543
2024-10-10 2024-10-08 0.730 77,904,853 +0 5.36% 56,870,543
2024-10-09 2024-10-07 0.950 77,904,853 +0 5.36% 74,009,610
2024-10-08 2024-10-04 0.770 77,904,853 +0 5.36% 59,986,737
2024-10-07 2024-10-03 0.760 77,904,853 +0 5.36% 59,207,688
2024-10-04 2024-10-02 0.720 77,904,853 +0 5.36% 56,091,494
2024-10-03 2024-09-30 0.640 77,904,853 +0 5.36% 49,859,106
2024-10-02 2024-09-27 0.640 77,904,853 +0 5.36% 49,859,106
2024-09-30 2024-09-26 0.650 77,904,853 +0 5.36% 50,638,154
2024-09-27 2024-09-25 0.700 77,904,853 +0 5.36% 54,533,397
2024-09-26 2024-09-24 0.690 77,904,853 +0 5.36% 53,754,349
2024-09-25 2024-09-23 0.600 77,904,853 +0 5.36% 46,742,912
2024-09-24 2024-09-20 0.600 77,904,853 +0 5.36% 46,742,912
2024-09-23 2024-09-19 0.570 77,904,853 +0 5.36% 44,405,766
2024-09-20 2024-09-17 0.580 77,904,853 +0 5.36% 45,184,815
2024-09-19 2024-09-16 0.560 77,904,853 +0 5.36% 43,626,718
2024-09-17 2024-09-13 0.570 77,904,853 +0 5.36% 44,405,766
2024-09-16 2024-09-12 0.580 77,904,853 +0 5.36% 45,184,815
2024-09-13 2024-09-11 0.550 77,904,853 +0 5.36% 42,847,669
2024-09-12 2024-09-10 0.600 77,904,853 +0 5.36% 46,742,912
2024-09-11 2024-09-09 0.600 77,904,853 -86,400 5.36% 46,742,912
2024-09-09 2024-09-04 0.630 77,991,253 -49,200 5.37% 49,134,489
2024-08-13 2024-08-09 0.650 78,040,453 -300 5.37% 50,726,294
2024-06-11 2024-06-06 0.640 78,040,753 -3,300 5.37% 49,946,082
2024-06-07 2024-06-05 0.630 78,044,053 -9,900 5.37% 49,167,753
2024-06-06 2024-06-04 0.700 78,053,953 -9,900 5.37% 54,637,767
2024-06-05 2024-06-03 0.640 78,063,853 -3,000 5.37% 49,960,866
2024-06-04 2024-05-31 0.630 78,066,853 -900 5.37% 49,182,117
2024-06-03 2024-05-30 0.660 78,067,753 -2,100 5.37% 51,524,717
2024-05-31 2024-05-29 0.670 78,069,853 -900 5.37% 52,306,802
2024-05-30 2024-05-28 0.680 78,070,753 -9,900 5.37% 53,088,112
2024-05-29 2024-05-27 0.700 78,080,653 -300 5.37% 54,656,457
2024-05-28 2024-05-24 0.650 78,080,953 -9,900 5.37% 50,752,619
2024-05-27 2024-05-23 0.690 78,090,853 -6,600 5.37% 53,882,689
2024-05-24 2024-05-22 0.690 78,097,453 -9,900 5.37% 53,887,243
2024-05-23 2024-05-21 0.640 78,107,353 -9,900 5.37% 49,988,706
2024-05-22 2024-05-20 0.740 78,117,253 -10,000 5.38% 57,806,767
2024-05-21 2024-05-17 0.740 78,127,253 -8,416 5.38% 57,814,167
2024-05-20 2024-05-16 0.700 78,135,669 -10,000 5.38% 54,694,968
2024-05-17 2024-05-14 0.660 78,145,669 -2,400 5.38% 51,576,142
2024-05-16 2024-05-13 0.660 78,148,069 -9,900 5.38% 51,577,726
2024-05-14 2024-05-10 0.650 78,157,969 -9,900 5.38% 50,802,680
2024-05-13 2024-05-09 0.600 78,167,869 -7,500 5.38% 46,900,721
2024-05-10 2024-05-08 0.570 78,175,369 -300 5.38% 44,559,960
2024-05-09 2024-05-07 0.570 78,175,669 -6,900 5.38% 44,560,131
2024-05-08 2024-05-06 0.550 78,182,569 -10,000 5.38% 43,000,413
2024-05-07 2024-05-03 0.560 78,192,569 -9,900 5.38% 43,787,839
2024-05-06 2024-05-02 0.560 78,202,469 -4,500 5.38% 43,793,383
2024-05-02 2024-04-29 0.550 78,206,969 -4,200 5.38% 43,013,833
2024-04-30 2024-04-26 0.530 78,211,169 -10,000 5.38% 41,451,920
2024-04-29 2024-04-25 0.460 78,221,169 -5,400 5.38% 35,981,738
2024-04-26 2024-04-24 0.475 78,226,569 -4,800 5.38% 37,157,620
2024-04-25 2024-04-23 0.495 78,231,369 -4,500 5.38% 38,724,528
2024-04-24 2024-04-22 0.500 78,235,869 +1,488,593 5.38% 39,117,934
2024-04-23 2024-04-19 0.495 76,747,276 -10,000 5.28% 37,989,902
2024-04-22 2024-04-18 0.590 76,757,276 -600 5.28% 45,286,793
2024-04-19 2024-04-17 0.600 76,757,876 -300 5.28% 46,054,726
2024-04-18 2024-04-16 0.580 76,758,176 -2,400 5.28% 44,519,742
2024-04-17 2024-04-15 0.600 76,760,576 -7,200 5.28% 46,056,346
2024-04-15 2024-04-11 0.620 76,767,776 -9,900 5.28% 47,596,021
2024-04-12 2024-04-10 0.650 76,777,676 -10,000 5.28% 49,905,489
2024-04-11 2024-04-09 0.640 76,787,676 -9,900 5.28% 49,144,113
2024-04-10 2024-04-08 0.600 76,797,576 -6,900 5.28% 46,078,546
2024-04-08 2024-04-03 0.600 76,804,476 -7,200 5.28% 46,082,686
2024-04-05 2024-04-02 0.600 76,811,676 -3,900 5.29% 46,087,006
2024-04-03 2024-03-28 0.610 76,815,576 -9,900 5.29% 46,857,501
2024-04-02 2024-03-27 0.610 76,825,476 -9,900 5.29% 46,863,540
2024-03-28 2024-03-26 0.670 76,835,376 -9,900 5.29% 51,479,702
2024-03-27 2024-03-25 0.640 76,845,276 -9,900 5.29% 49,180,977
2024-03-26 2024-03-22 0.600 76,855,176 -300 5.29% 46,113,106
2024-03-20 2024-03-18 0.650 76,855,476 -8,400 5.29% 49,956,059
2024-03-19 2024-03-15 0.680 76,863,876 -8,100 5.29% 52,267,436
2024-03-18 2024-03-14 0.660 76,871,976 -10,300 5.29% 50,735,504
2024-03-15 2024-03-13 0.710 76,882,276 -9,900 5.29% 54,586,416
2024-03-14 2024-03-12 0.690 76,892,176 -4,500 5.29% 53,055,601
2024-03-13 2024-03-11 0.660 76,896,676 -9,900 5.29% 50,751,806
2024-03-12 2024-03-08 0.670 76,906,576 -9,900 5.29% 51,527,406
2024-03-11 2024-03-07 0.680 76,916,476 -10,300 5.29% 52,303,204
2024-03-08 2024-03-06 0.680 76,926,776 -14,400 5.29% 52,310,208
2024-03-06 2024-03-04 0.700 76,941,176 -300 5.29% 53,858,823
2024-03-05 2024-03-01 0.730 76,941,476 -600 5.29% 56,167,277
2024-03-04 2024-02-29 0.740 76,942,076 -9,900 5.29% 56,937,136
2024-03-01 2024-02-28 0.670 76,951,976 -9,900 5.29% 51,557,824
2024-02-29 2024-02-27 0.750 76,961,876 -9,900 5.30% 57,721,407
2024-02-28 2024-02-26 0.730 76,971,776 -10,000 5.30% 56,189,396
2024-02-26 2024-02-22 0.670 76,981,776 -9,900 5.30% 51,577,790
2024-02-23 2024-02-21 0.670 76,991,676 -2,400 5.30% 51,584,423
2024-02-22 2024-02-20 0.680 76,994,076 -4,200 5.30% 52,355,972
2024-02-20 2024-02-16 0.680 76,998,276 -2,400 5.30% 52,358,828
2024-02-16 2024-02-14 0.660 77,000,676 -10,000 5.30% 50,820,446
2024-02-15 2024-02-09 0.640 77,010,676 -14,100 5.30% 49,286,833
2024-02-14 2024-02-07 0.640 77,024,776 -5,400 5.30% 49,295,857
2024-02-08 2024-02-06 0.660 77,030,176 -8,100 5.30% 50,839,916
2024-02-07 2024-02-05 0.630 77,038,276 -3,600 5.30% 48,534,114
2024-02-06 2024-02-02 0.650 77,041,876 -20,100 5.30% 50,077,219
2023-12-29 2023-12-27 0.790 77,061,976 +72 5.30% 60,878,961
2023-10-06 2023-10-04 1.000 77,061,904 -1,831,500 5.30% 77,061,904
2023-08-29 2023-08-25 1.010 78,893,404 -600 5.43% 79,682,338
2023-08-21 2023-08-17 1.000 78,894,004 -1,500 5.43% 78,894,004
2023-08-18 2023-08-16 1.000 78,895,504 -1,200 5.43% 78,895,504
2023-08-17 2023-08-15 1.000 78,896,704 -71,100 5.43% 78,896,704
2023-08-16 2023-08-14 1.020 78,967,804 -27,600 5.43% 80,547,160
2023-08-15 2023-08-11 1.130 78,995,404 -47,400 5.44% 89,264,807
2023-08-08 2023-08-04 1.310 79,042,804 -600 5.44% 103,546,073
2023-08-07 2023-08-03 1.300 79,043,404 -600 5.44% 102,756,425
2023-07-28 2023-07-26 1.410 79,044,004 -300 5.44% 111,452,046
2023-07-20 2023-07-18 1.480 79,044,304 -600 5.44% 116,985,570
2023-04-28 2023-04-26 1.510 79,044,904 +11,700 5.44% 119,357,805
2023-04-13 2023-04-11 1.570 79,033,204 -11,700 5.44% 124,082,130
2023-04-04 2023-03-31 1.560 79,044,904 -600 5.44% 123,310,050
2023-02-22 2023-02-20 1.590 79,045,504 -22,500 5.44% 125,682,351
2023-01-30 2023-01-26 1.750 79,068,004 +25,353,745 5.44% 138,369,007
2023-01-04 2022-12-30 1.640 53,714,259 -62,100 5.54% 88,091,385
2022-12-21 2022-12-19 1.650 53,776,359 -8,709 5.55% 88,730,992
2022-12-20 2022-12-16 1.660 53,785,068 +61,852 5.55% 89,283,213
2022-12-19 2022-12-15 1.650 53,723,216 +8,400 5.54% 88,643,306
2022-12-15 2022-12-13 1.690 53,714,816 -300 5.54% 90,778,039
2022-12-13 2022-12-09 1.680 53,715,116 -2,700 5.54% 90,241,395
2022-11-30 2022-11-28 1.680 53,717,816 +36,900 5.54% 90,245,931
2022-09-23 2022-09-21 3.980 53,680,916 -14,673 5.54% 213,650,046
2022-08-15 2022-08-11 4.450 53,695,589 -7,500 5.54% 238,945,371
2022-07-28 2022-07-26 4.490 53,703,089 -70,513 5.54% 241,126,870
2022-07-06 2022-07-04 4.460 53,773,602 -170 5.55% 239,830,265
2022-07-05 2022-06-30 4.470 53,773,772 +600 5.55% 240,368,761
2022-06-27 2022-06-23 4.360 53,773,172 +295 5.55% 234,451,030
2022-06-13 2022-06-09 4.580 53,772,877 -1,133 5.55% 246,279,777
2022-06-08 2022-06-06 4.390 53,774,010 -87,000 5.55% 236,067,904
2022-06-07 2022-06-02 4.050 53,861,010 -103,500 5.56% 218,137,090
2022-05-27 2022-05-25 3.780 53,964,510 +1,133 5.57% 203,985,848
2022-03-11 2022-03-09 3.550 53,963,377 -15,616 5.57% 191,569,988
2022-01-24 2022-01-20 4.470 53,978,993 -9,600 5.57% 241,286,099
2022-01-19 2022-01-17 4.440 53,988,593 -53,400 5.57% 239,709,353
2022-01-13 2022-01-11 4.320 54,041,993 -30,000 5.58% 233,461,410
2022-01-11 2022-01-07 4.350 54,071,993 -69,600 5.58% 235,213,170
2022-01-03 2021-12-29 4.180 54,141,593 -21,600 5.59% 226,311,859
2021-12-13 2021-12-09 3.770 54,163,193 -90,000 5.59% 204,195,238
2021-12-10 2021-12-08 3.740 54,253,193 -60,000 5.60% 202,906,942
2021-12-09 2021-12-07 3.710 54,313,193 -60,000 5.61% 201,501,946
2021-12-08 2021-12-06 3.650 54,373,193 -30,000 5.61% 198,462,154
2021-12-07 2021-12-03 3.740 54,403,193 -30,000 5.62% 203,467,942
2021-12-06 2021-12-02 3.820 54,433,193 -10,500 5.62% 207,934,797
2021-12-03 2021-12-01 3.830 54,443,693 -19,500 5.62% 208,519,344
2021-11-30 2021-11-26 4.020 54,463,193 -30,000 5.62% 218,942,036
2021-11-29 2021-11-25 3.980 54,493,193 -30,000 5.62% 216,882,908
2021-11-26 2021-11-24 3.920 54,523,193 -30,000 5.63% 213,730,917
2021-11-25 2021-11-23 3.920 54,553,193 -30,000 5.63% 213,848,517
2021-11-24 2021-11-22 3.940 54,583,193 -30,000 5.63% 215,057,780
2021-11-23 2021-11-19 3.910 54,613,193 -30,000 5.64% 213,537,585
2021-11-22 2021-11-18 3.920 54,643,193 -30,000 5.64% 214,201,317
2021-11-19 2021-11-17 3.930 54,673,193 -30,300 5.64% 214,865,648
2021-11-18 2021-11-16 3.950 54,703,493 -20,000 5.65% 216,078,797
2021-11-17 2021-11-15 3.940 54,723,493 -9,900 5.65% 215,610,562
2021-11-16 2021-11-12 3.960 54,733,393 -28,500 5.65% 216,744,236
2021-11-15 2021-11-11 4.000 54,761,893 -900 5.65% 219,047,572
2021-11-12 2021-11-10 4.000 54,762,793 -1,200 5.65% 219,051,172
2021-11-11 2021-11-09 3.970 54,763,993 -89,400 5.65% 217,413,052
2021-11-09 2021-11-05 4.080 54,853,393 -60,000 5.66% 223,801,843
2021-11-08 2021-11-04 4.110 54,913,393 -60,000 5.67% 225,694,045
2021-11-05 2021-11-03 4.100 54,973,393 -60,000 5.67% 225,390,911
2021-11-03 2021-11-01 4.100 55,033,393 -61,500 5.68% 225,636,911
2021-10-29 2021-10-27 4.030 55,094,893 -58,465 5.69% 222,032,419
2021-10-28 2021-10-26 4.000 55,153,358 -60,000 5.69% 220,613,432
2021-10-27 2021-10-25 4.050 55,213,358 -1,266,000 5.70% 223,614,100
2021-10-26 2021-10-22 4.140 56,479,358 +1,175,100 5.83% 233,824,542
2021-10-25 2021-10-21 4.230 55,304,258 -36,000 5.71% 233,937,011
2021-10-22 2021-10-20 4.280 55,340,258 -77,250 5.71% 236,856,304
2021-10-21 2021-10-19 4.300 55,417,508 -3,900 5.72% 238,295,284
2021-10-20 2021-10-18 4.400 55,421,408 +3,900 5.72% 243,854,195
2021-10-15 2021-10-11 4.450 55,417,508 -753 5.72% 246,607,911
2021-10-12 2021-10-08 4.500 55,418,261 +506 5.72% 249,382,174
2021-10-08 2021-10-06 4.720 55,417,755 -1,216,500 5.72% 261,571,804
2021-10-06 2021-10-04 4.530 56,634,255 +19,582,656 5.85% 256,553,175
2021-09-20 2021-09-16 4.510 37,051,599 -5,400 5.74% 167,102,711
2021-09-17 2021-09-15 4.660 37,056,999 -21,600 5.74% 172,685,615
2021-09-16 2021-09-14 4.820 37,078,599 -45,000 5.74% 178,718,847
2021-08-31 2021-08-27 6.971 37,123,599 +5,338,532 5.75% 258,782,602
2021-08-23 2021-08-19 7.017 31,785,067 -258 6.05% 223,050,623
2021-08-19 2021-08-17 7.006 31,785,325 +64,082 6.05% 222,681,915
2021-08-16 2021-08-12 7.997 31,721,243 -56,618 6.04% 253,663,588
2021-08-13 2021-08-11 7.973 31,777,861 +16,728 6.05% 253,375,478
2021-08-12 2021-08-10 8.008 31,761,133 -1,287 6.05% 254,352,811
2021-08-11 2021-08-09 7.868 31,762,420 -111,951 6.05% 249,920,094
2021-08-10 2021-08-06 7.810 31,874,371 -7,463 6.07% 248,943,187
2021-08-09 2021-08-05 7.915 31,881,834 -257 6.07% 252,346,270
2021-08-06 2021-08-04 7.950 31,882,091 -171,401 6.07% 253,463,245
2021-08-05 2021-08-03 7.798 32,053,492 -437,251 6.10% 249,968,501
2021-08-04 2021-08-02 7.262 32,490,743 -163,165 6.19% 235,956,263
2021-08-02 2021-07-29 7.274 32,653,908 -72,832 6.22% 237,521,853
2021-07-30 2021-07-28 7.122 32,726,740 -376,000 6.23% 233,092,218
2021-07-29 2021-07-27 6.831 33,102,740 -18,787 6.30% 226,123,333
2021-07-28 2021-07-26 7.204 33,121,527 -5,127,598 6.31% 238,606,706
2021-07-15 2021-07-13 7.064 38,249,125 -42,721 7.28% 270,195,398
2021-07-09 2021-07-07 7.181 38,291,846 -2,574 7.29% 274,960,833
2021-07-08 2021-07-06 7.146 38,294,420 -61,766 7.29% 273,640,131
2021-07-06 2021-07-02 7.216 38,356,186 -85,957 7.30% 276,764,182
2021-07-05 2021-06-30 7.251 38,442,143 -38,089 7.32% 278,728,767
2021-07-02 2021-06-29 7.204 38,480,232 -4,633 7.33% 277,210,691
2021-06-29 2021-06-25 7.321 38,484,865 -4,375 7.33% 281,730,217
2021-06-28 2021-06-24 7.251 38,489,240 -39,375 7.33% 279,070,249
2021-06-24 2021-06-22 7.076 38,528,615 -142,062 7.34% 272,618,866
2021-06-23 2021-06-21 7.169 38,670,677 -29,339 7.36% 277,230,310
2021-06-21 2021-06-17 7.414 38,700,016 -42,978 7.37% 286,914,224
2021-06-18 2021-06-16 6.889 38,742,994 -42,722 7.38% 266,909,775
2021-06-15 2021-06-10 7.519 38,785,716 -47,096 7.39% 291,618,685
2021-06-11 2021-06-09 7.554 38,832,812 -38,601 7.40% 293,330,799
2021-06-10 2021-06-08 7.390 38,871,413 -19,494 7.40% 287,278,685
2021-06-09 2021-06-07 7.356 38,890,907 -85,701 7.41% 286,062,711
2021-06-08 2021-06-04 7.204 38,976,608 -92,391 7.42% 280,786,572
2021-06-04 2021-06-02 7.017 39,068,999 -16,471 7.44% 274,165,368
2021-06-03 2021-06-01 6.738 39,085,470 -26,251 7.44% 263,346,164
2021-06-02 2021-05-31 6.773 39,111,721 -37,574 7.45% 264,890,802
2021-06-01 2021-05-28 6.563 39,149,295 -163,422 7.46% 256,930,794
2021-05-31 2021-05-27 5.257 39,312,717 +240,501 7.49% 206,677,605
2021-05-28 2021-05-26 5.281 39,072,216 -111,436 7.44% 206,324,150
2021-05-27 2021-05-25 5.420 39,183,652 +112,723 7.46% 212,393,725
2021-05-26 2021-05-24 5.595 39,070,929 -68,972 7.44% 218,614,414
2021-05-25 2021-05-21 5.770 39,139,901 +41,434 7.45% 225,844,095
2021-05-24 2021-05-20 5.957 39,098,467 -15,184 7.45% 232,897,297
2021-05-17 2021-05-13 6.644 39,113,651 -6,176 7.45% 259,888,481
2021-05-14 2021-05-12 6.423 39,119,827 -6,177 7.45% 251,265,200
2021-05-13 2021-05-11 6.621 39,126,004 -30,625 7.45% 259,058,383
2021-05-12 2021-05-10 6.866 39,156,629 -37,832 7.46% 268,846,514
2021-05-10 2021-05-06 6.843 39,194,461 -12,611 7.46% 268,192,493
2021-05-07 2021-05-05 7.017 39,207,072 -514 7.47% 275,134,290
2021-05-06 2021-05-04 7.017 39,207,586 -14,927 7.47% 275,137,897
2021-05-05 2021-05-03 7.111 39,222,513 -3,860 7.47% 278,900,357
2021-05-04 2021-04-30 7.216 39,226,373 -5,148 7.47% 283,043,132
2021-05-03 2021-04-29 7.006 39,231,521 -17,757 7.47% 274,848,542
2021-04-30 2021-04-28 6.959 39,249,278 -16,214 7.47% 273,142,841
2021-04-29 2021-04-27 7.087 39,265,492 -3,603 7.48% 278,290,539
2021-04-28 2021-04-26 7.321 39,269,095 -282,836 7.48% 287,471,209
2021-04-27 2021-04-23 6.866 39,551,931 -257,358 7.53% 271,560,628
2021-04-19 2021-04-15 7.087 39,809,289 -4,632 7.58% 282,144,650
2021-04-16 2021-04-14 7.227 39,813,921 -3,861 7.58% 287,746,771
2021-04-15 2021-04-13 7.181 39,817,782 -1,287 7.58% 285,918,065
2021-04-14 2021-04-12 7.122 39,819,069 -4,117 7.58% 283,606,468
2021-04-13 2021-04-09 7.274 39,823,186 -255,042 7.58% 289,670,595
2021-04-12 2021-04-08 7.437 40,078,228 -11,581 7.63% 298,066,391
2021-04-09 2021-04-07 7.321 40,089,809 -417,321 7.63% 293,479,283
2021-04-07 2021-03-31 7.460 40,507,130 -27,280 7.71% 302,200,561
2021-04-01 2021-03-30 7.460 40,534,410 -317,065 7.72% 302,404,082
2021-03-30 2021-03-26 7.379 40,851,475 -772 7.78% 301,436,106
2021-03-29 2021-03-25 7.239 40,852,247 +21,704 7.78% 295,727,266
2021-03-26 2021-03-24 7.344 40,830,543 +62,280 7.78% 299,853,777
2021-03-23 2021-03-19 7.903 40,768,263 +3,603 7.76% 322,207,556
2021-03-17 2021-03-15 7.997 40,764,660 +122 7.76% 325,980,603
2021-03-16 2021-03-12 8.218 40,764,538 -156,473 7.76% 335,008,218
2021-03-15 2021-03-11 8.160 40,921,011 -272,800 7.79% 333,909,068
2021-03-12 2021-03-10 8.276 41,193,811 -42,893 7.85% 340,937,003
2021-03-11 2021-03-09 8.288 41,236,704 +429 7.85% 341,772,697
2021-03-10 2021-03-08 8.160 41,236,275 -257 7.85% 336,481,573
2021-03-09 2021-03-05 8.335 41,236,532 -25,993 7.85% 343,694,035
2021-03-08 2021-03-04 8.067 41,262,525 -1,544 7.86% 332,847,818
2021-03-05 2021-03-03 8.300 41,264,069 -15,442 7.86% 342,480,512
2021-03-04 2021-03-02 8.498 41,279,511 -17,929 7.86% 350,788,939
2021-03-03 2021-03-01 8.276 41,297,440 -108,863 7.86% 341,794,680
2021-03-02 2021-02-26 8.288 41,406,303 +28,930,419 7.89% 343,178,345
2021-03-01 2021-02-25 8.253 12,475,884 -25,736 2.38% 102,964,711
2021-02-26 2021-02-24 8.137 12,501,620 +258 2.38% 101,719,809
2021-02-25 2021-02-23 8.265 12,501,362 -16,900 2.38% 103,320,711
2021-02-24 2021-02-22 8.160 12,518,262 +3,116 2.38% 102,147,066
2021-02-23 2021-02-19 8.230 12,515,146 -258 2.38% 102,996,968
2021-02-22 2021-02-18 8.183 12,515,404 -4,375 2.38% 102,415,527
2021-02-19 2021-02-17 8.218 12,519,779 -41,949 2.38% 102,889,155
2021-02-18 2021-02-16 8.067 12,561,728 -57,134 2.39% 101,330,293
2021-02-17 2021-02-11 7.903 12,618,862 -45,294 2.40% 99,731,811
2021-02-16 2021-02-09 7.694 12,664,156 -42,207 2.41% 97,432,536
2021-02-10 2021-02-08 7.752 12,706,363 -79,266 2.42% 98,497,844
2021-02-09 2021-02-05 7.635 12,785,629 -91,362 2.43% 97,621,891
2021-02-05 2021-02-03 7.694 12,876,991 -42,722 2.45% 99,069,996
2021-02-04 2021-02-02 7.635 12,919,713 -15,956 2.46% 98,645,661
2021-02-03 2021-02-01 7.810 12,935,669 -69,744 2.46% 101,029,340
2021-02-01 2021-01-28 7.577 13,005,413 -42,979 2.48% 98,541,989
2021-01-29 2021-01-27 7.938 13,048,392 -131,767 2.48% 103,582,867
2021-01-28 2021-01-26 7.414 13,180,159 -39,633 2.51% 97,715,078
2021-01-27 2021-01-25 7.402 13,219,792 -7,463 2.52% 97,854,807
2021-01-26 2021-01-22 6.994 13,227,255 -28,310 2.52% 92,513,433
2021-01-25 2021-01-21 7.052 13,255,565 +82 2.52% 93,484,032
2021-01-22 2021-01-20 7.122 13,255,483 -49,928 2.52% 94,410,563
2021-01-19 2021-01-15 7.274 13,305,411 -1,801 2.53% 96,782,470
2021-01-18 2021-01-14 7.286 13,307,212 -6,949 2.53% 96,950,692
2021-01-15 2021-01-13 7.332 13,314,161 -47,611 2.54% 97,622,128
2021-01-14 2021-01-12 7.390 13,361,772 -23,934 2.54% 98,750,007
2021-01-13 2021-01-11 7.309 13,385,706 -39,634 2.55% 97,834,638
2021-01-12 2021-01-08 7.274 13,425,340 -1,029 2.56% 97,654,824
2021-01-11 2021-01-07 7.460 13,426,369 -9,265 2.56% 100,166,471
2021-01-08 2021-01-06 7.367 13,435,634 -41,177 2.56% 98,982,647
2021-01-07 2021-01-05 7.251 13,476,811 -8,493 2.57% 97,715,024
2021-01-05 2020-12-31 7.169 13,485,304 -30,368 2.57% 96,676,223
2020-12-30 2020-12-28 7.064 13,515,672 -8,493 2.57% 95,475,972
2020-12-29 2020-12-24 7.064 13,524,165 -1,544 2.58% 95,535,967
2020-12-28 2020-12-22 7.052 13,525,709 -257 2.58% 95,389,206
2020-12-18 2020-12-16 6.761 13,525,966 -103,458 2.58% 91,449,241
2020-12-17 2020-12-15 6.703 13,629,424 -13,126 2.60% 91,354,336
2020-12-16 2020-12-14 6.773 13,642,550 -12,709 2.60% 92,396,497
2020-12-15 2020-12-11 6.913 13,655,259 -16,213 2.60% 94,392,710
2020-12-03 2020-12-01 7.390 13,671,472 +3,088 2.60% 101,038,841
2020-11-27 2020-11-25 6.936 13,668,384 +257 2.60% 94,802,100
2020-11-26 2020-11-24 6.726 13,668,127 -257 2.60% 91,932,408
2020-11-24 2020-11-20 6.132 13,668,384 +355 2.60% 83,808,243
2020-11-19 2020-11-17 6.213 13,668,029 -257 2.60% 84,921,356
2020-11-16 2020-11-12 6.283 13,668,286 +257 2.60% 85,878,933
2020-11-13 2020-11-11 6.411 13,668,029 -257 2.60% 87,629,917
2020-11-12 2020-11-10 6.365 13,668,286 -1,287 2.60% 86,994,244
2020-11-11 2020-11-09 6.703 13,669,573 +3,088 2.60% 91,623,444
2020-11-10 2020-11-06 6.994 13,666,485 -85 2.60% 95,585,474
2020-11-05 2020-11-03 7.600 13,666,570 -2,290 2.60% 103,870,194
2020-11-04 2020-11-02 7.717 13,668,860 -7,206 2.60% 105,480,967
2020-11-03 2020-10-30 7.810 13,676,066 +5,148 2.60% 106,811,942
2020-10-30 2020-10-28 7.903 13,670,918 +129 2.60% 108,046,621
2020-10-29 2020-10-27 7.822 13,670,789 +1,847 2.60% 106,930,087
2020-10-28 2020-10-23 7.810 13,668,942 -2,831 2.60% 106,756,302
2020-10-27 2020-10-22 7.682 13,671,773 -2,573 2.60% 105,025,334
2020-10-23 2020-10-21 7.740 13,674,346 +2,603 2.60% 105,842,104
2020-10-20 2020-10-16 7.810 13,671,743 -1,802 2.60% 106,778,178
2020-10-19 2020-10-15 7.729 13,673,545 -515 2.60% 105,676,512
2020-10-15 2020-10-12 7.927 13,674,060 -5,919 2.60% 108,390,249
2020-10-14 2020-10-09 7.985 13,679,979 -138,201 2.61% 109,234,499
2020-10-09 2020-10-07 8.160 13,818,180 -9,780 2.63% 112,754,194
2020-10-08 2020-10-06 8.323 13,827,960 -3,088 2.63% 115,090,677
2020-10-07 2020-10-05 8.230 13,831,048 -3,860 2.63% 113,826,559
2020-10-06 2020-09-30 8.137 13,834,908 -10,552 2.63% 112,568,147
2020-09-17 2020-09-15 8.894 13,845,460 -257,358 2.64% 123,144,706
2020-09-04 2020-09-02 9.395 14,102,818 -257 2.69% 132,502,710
2020-09-01 2020-08-28 9.442 14,103,075 -258 2.69% 133,162,719
2020-08-27 2020-08-25 9.442 14,103,333 +515 2.69% 133,165,155
2020-08-26 2020-08-24 9.535 14,102,818 -299,307 2.69% 134,475,455
2020-08-25 2020-08-21 9.477 14,402,125 -16,986 2.74% 136,490,034
2020-08-21 2020-08-19 9.454 14,419,111 -300,851 2.75% 136,314,846
2020-08-19 2020-08-17 9.454 14,719,962 -143,348 2.80% 139,159,020
2020-08-18 2020-08-14 9.465 14,863,310 -12,868 2.83% 140,687,458
2020-08-17 2020-08-13 9.477 14,876,178 +786,228 2.83% 140,982,670
2020-08-14 2020-08-12 9.535 14,089,950 -257 2.68% 134,352,754
2020-08-13 2020-08-11 9.500 14,090,207 -22,064 2.68% 133,862,460
2020-08-12 2020-08-10 9.664 14,112,271 -34,228 2.69% 136,375,155
2020-08-11 2020-08-07 9.559 14,146,499 -5,919 2.69% 135,221,779
2020-08-10 2020-08-06 9.594 14,152,418 -23,677 2.70% 135,773,277
2020-08-07 2020-08-05 9.734 14,176,095 -499,275 2.70% 137,983,421
2020-08-06 2020-08-04 9.652 14,675,370 -257 2.80% 141,645,641
2020-08-04 2020-07-31 9.652 14,675,627 -772 2.80% 141,648,122
2020-08-03 2020-07-30 9.361 14,676,399 -42,979 2.80% 137,378,533
2020-07-31 2020-07-29 9.524 14,719,378 -257 2.81% 140,182,995
2020-07-30 2020-07-28 9.559 14,719,635 -14,155 2.81% 140,700,199
2020-07-28 2020-07-24 9.664 14,733,790 +262,505 2.81% 142,381,258
2020-07-27 2020-07-23 9.675 14,471,285 -6,948 2.76% 140,013,209
2020-07-24 2020-07-22 9.792 14,478,233 -131,510 2.76% 141,768,148
2020-07-23 2020-07-21 9.850 14,609,743 -6,692 2.79% 143,907,393
2020-07-22 2020-07-20 9.687 14,616,435 -12,867 2.79% 141,587,953
2020-07-21 2020-07-17 9.710 14,629,302 -5,405 2.79% 142,053,659
2020-07-20 2020-07-16 9.664 14,634,707 -10,037 2.79% 141,423,761
2020-07-17 2020-07-15 9.838 14,644,744 +514,716 2.79% 144,081,443
2020-07-15 2020-07-13 9.850 14,130,028 -66,399 2.70% 139,182,153
2020-07-14 2020-07-10 9.687 14,196,427 -15,441 2.71% 137,519,377
2020-07-13 2020-07-09 9.559 14,211,868 -4,118 2.71% 135,846,620
2020-07-10 2020-07-08 9.699 14,215,986 -13,640 2.71% 137,874,558
2020-07-09 2020-07-07 9.803 14,229,626 -501,075 2.72% 139,499,709
2020-07-06 2020-07-02 9.442 14,730,701 -768,728 2.81% 139,088,829
2020-06-26 2020-06-23 9.326 15,499,429 -3,346 2.96% 144,540,484
2020-06-23 2020-06-19 9.500 15,502,775 -13,383 2.96% 147,282,406
2020-06-22 2020-06-18 9.361 15,516,158 -66,913 2.96% 145,239,103
2020-06-19 2020-06-17 9.617 15,583,071 -55,332 2.98% 149,861,756
2020-06-18 2020-06-16 9.477 15,638,403 -14,412 2.99% 148,206,334
2020-06-17 2020-06-15 9.559 15,652,815 -4,117 2.99% 149,620,163
2020-06-16 2020-06-12 9.559 15,656,932 -13,640 2.99% 149,659,516
2020-06-15 2020-06-11 9.594 15,670,572 -3,603 2.99% 150,337,908
2020-06-12 2020-06-10 10.060 15,674,175 -429,016 2.99% 157,680,978
2020-06-11 2020-06-09 10.002 16,103,191 -84,928 3.08% 161,058,278
2020-06-10 2020-06-08 9.699 16,188,119 -113,752 3.09% 157,001,403
2020-06-09 2020-06-05 9.640 16,301,871 -28,052 3.11% 157,154,485
2020-06-08 2020-06-04 9.442 16,329,923 -11,067 3.12% 154,188,852
2020-06-05 2020-06-03 9.524 16,340,990 -18,787 3.12% 155,626,747
2020-06-04 2020-06-02 9.442 16,359,777 -162,135 3.12% 154,470,737
2020-06-03 2020-06-01 9.465 16,521,912 -17,501 3.16% 156,386,821
2020-06-02 2020-05-29 9.442 16,539,413 -38,088 3.16% 156,166,879
2020-06-01 2020-05-28 9.640 16,577,501 -5,148 3.17% 159,811,634
2020-05-29 2020-05-27 9.862 16,582,649 -1,801 3.17% 163,534,012
2020-05-28 2020-05-26 9.908 16,584,450 -36,187 3.17% 164,325,067
2020-05-27 2020-05-25 9.768 16,620,637 -3,861 3.17% 162,358,676
2020-05-26 2020-05-22 9.932 16,624,498 -128,164 3.18% 165,109,459
2020-05-25 2020-05-21 10.025 16,752,662 -51,986 3.20% 167,944,620
2020-05-22 2020-05-20 10.048 16,804,648 -515 3.21% 168,857,558
2020-05-21 2020-05-19 10.142 16,805,163 -72,832 3.21% 170,429,905
2020-05-20 2020-05-18 10.118 16,877,995 -161,381 3.22% 170,775,041
2020-05-19 2020-05-15 10.095 17,039,376 -77,207 3.25% 172,010,674
2020-05-18 2020-05-14 9.850 17,116,583 -257 3.27% 168,600,011
2020-05-14 2020-05-12 9.978 17,116,840 -18,530 3.27% 170,797,368
2020-05-13 2020-05-11 10.235 17,135,370 -10,552 3.27% 175,376,671
2020-05-12 2020-05-08 10.142 17,145,922 -177,834 3.28% 173,885,719
2020-05-11 2020-05-07 10.142 17,323,756 -6,949 3.31% 175,689,226
2020-05-08 2020-05-06 10.188 17,330,705 -32,427 3.31% 176,567,790
2020-05-07 2020-05-05 10.072 17,363,132 -34,486 3.32% 174,874,155
2020-05-06 2020-05-04 9.908 17,397,618 -5,662 3.32% 172,382,246
2020-05-05 2020-04-29 10.433 17,403,280 -251,696 3.32% 181,567,436
2020-05-04 2020-04-28 10.340 17,654,976 -275,373 3.37% 182,546,945
2020-04-29 2020-04-27 10.305 17,930,349 -244,232 3.42% 184,767,178
2020-04-27 2020-04-23 10.130 18,174,581 +772 3.47% 184,106,026
2020-04-24 2020-04-22 9.908 18,173,809 -80,296 3.47% 180,073,043
2020-04-23 2020-04-21 9.955 18,254,105 -5,404 3.49% 181,719,793
2020-04-22 2020-04-20 10.211 18,259,509 -447,288 3.49% 186,456,282
2020-04-21 2020-04-17 10.025 18,706,797 -401,993 3.57% 187,534,728
2020-04-20 2020-04-16 9.710 19,108,790 -32,427 3.65% 185,550,448
2020-04-17 2020-04-15 9.850 19,141,217 -113,238 3.66% 188,542,853
2020-04-16 2020-04-14 9.967 19,254,455 -245,004 3.68% 191,902,735
2020-04-09 2020-04-07 9.547 19,499,459 -111,436 3.72% 186,161,677
2020-04-08 2020-04-06 9.442 19,610,895 -102,944 3.75% 185,168,135
2020-04-02 2020-03-31 9.780 19,713,839 -85,700 3.77% 192,804,420
2020-04-01 2020-03-30 9.617 19,799,539 -5,662 3.78% 190,411,356
2020-03-31 2020-03-27 9.675 19,805,201 -150,554 3.78% 191,620,146
2020-03-30 2020-03-26 9.559 19,955,755 -19,559 3.81% 190,750,566
2020-03-27 2020-03-25 9.815 19,975,314 -145,922 3.82% 196,060,238
2020-03-26 2020-03-24 9.582 20,121,236 -515 3.84% 192,801,448
2020-03-25 2020-03-23 9.092 20,121,751 +58,678 3.84% 182,954,962
2020-03-23 2020-03-19 8.568 20,063,073 +515 3.83% 171,897,124
2020-03-20 2020-03-18 9.512 20,062,558 -356,698 3.83% 190,835,990
2020-03-19 2020-03-17 9.955 20,419,256 +270,997 3.90% 203,273,892
2020-03-18 2020-03-16 10.142 20,148,259 -214,893 3.85% 204,333,981
2020-03-17 2020-03-13 10.293 20,363,152 -37,317 3.89% 209,599,154
2020-03-16 2020-03-12 10.491 20,400,469 -18,015 3.90% 214,025,973
2020-03-13 2020-03-11 10.853 20,418,484 -5,405 3.90% 221,593,488
2020-03-12 2020-03-10 10.864 20,423,889 -12,610 3.90% 221,890,226
2020-03-09 2020-03-05 11.365 20,436,499 -914,136 3.90% 232,270,970
2020-03-02 2020-02-27 11.540 21,350,635 -257 4.08% 246,393,819
2020-02-28 2020-02-26 11.424 21,350,892 +19,945 4.08% 243,907,929
2020-02-27 2020-02-25 11.412 21,330,947 -136,657 4.07% 243,431,428
2020-02-26 2020-02-24 11.389 21,467,604 +24,192 4.10% 244,490,483
2020-02-24 2020-02-20 12.100 21,443,412 -1,802 4.10% 259,462,777
2020-02-21 2020-02-19 12.030 21,445,214 -2,573 4.10% 257,984,670
2020-02-20 2020-02-18 11.960 21,447,787 -2,059 4.10% 256,515,533
2020-02-19 2020-02-17 12.030 21,449,846 -115,039 4.10% 258,040,393
2020-02-18 2020-02-14 12.053 21,564,885 -112,723 4.12% 259,927,066
2020-02-17 2020-02-13 11.960 21,677,608 +2,831 4.14% 259,264,192
2020-02-14 2020-02-12 11.960 21,674,777 +258 4.14% 259,230,333
2020-02-13 2020-02-11 11.820 21,674,519 +983 4.14% 256,195,350
2020-02-11 2020-02-07 11.424 21,673,536 +772 4.17% 247,593,743
2020-02-04 2020-01-31 10.841 21,672,764 -1,030 4.17% 234,953,040
2020-02-03 2020-01-30 10.666 21,673,794 -257 4.17% 231,174,461
2020-01-31 2020-01-29 11.214 21,674,051 +1,287 4.17% 243,051,878
2020-01-23 2020-01-21 11.867 21,672,764 -2,059 4.17% 257,185,156
2020-01-22 2020-01-20 12.147 21,674,823 -83,899 4.17% 263,273,470
2020-01-21 2020-01-17 12.216 21,758,722 -94,193 4.18% 265,814,388
2020-01-20 2020-01-16 12.170 21,852,915 -105,259 4.20% 265,946,142
2020-01-17 2020-01-15 12.147 21,958,174 -122,588 4.22% 266,715,196
2020-01-16 2020-01-14 12.123 22,080,762 -5,662 4.24% 267,689,425
2020-01-15 2020-01-13 12.240 22,086,424 -77,207 4.25% 270,332,663
2020-01-14 2020-01-10 12.030 22,163,631 -42,722 4.26% 266,627,185
2020-01-13 2020-01-09 11.843 22,206,353 -66,141 4.27% 262,999,405
2020-01-10 2020-01-08 11.820 22,272,494 -74,376 4.28% 263,263,484
2020-01-09 2020-01-07 11.820 22,346,870 -1,287 4.30% 264,142,617
2020-01-08 2020-01-06 12.007 22,348,157 -87,244 4.30% 268,326,000
2020-01-07 2020-01-03 12.077 22,435,401 -53,788 4.31% 270,942,673
2020-01-06 2020-01-02 11.797 22,489,189 +3,088 4.32% 265,300,535
2020-01-03 2019-12-31 12.030 22,486,101 -11,066 4.32% 270,506,480
2020-01-02 2019-12-27 12.053 22,497,167 -10,552 4.32% 271,164,099
2019-12-30 2019-12-24 12.297 22,507,719 -29,596 4.33% 276,778,214
2019-12-27 2019-12-20 12.321 22,537,315 +245,647 4.33% 277,673,081
2019-12-23 2019-12-19 12.273 22,291,668 +248 4.33% 273,596,291
2019-12-20 2019-12-18 12.509 22,291,420 +4,584 4.33% 278,844,557
2019-12-19 2019-12-17 12.462 22,286,836 +2,038 4.33% 277,737,169
2019-12-13 2019-12-11 12.061 22,284,798 -57,561 4.33% 268,787,197
2019-12-12 2019-12-10 12.132 22,342,359 -7,641 4.34% 271,060,460
2019-12-11 2019-12-09 12.321 22,350,000 +509 4.34% 275,365,249
2019-12-10 2019-12-06 12.297 22,349,491 -20,376 4.34% 274,832,479
2019-12-09 2019-12-05 12.509 22,369,867 -84,709 4.34% 279,825,855
2019-12-05 2019-12-03 12.485 22,454,576 -5,603 4.36% 280,356,509
2019-12-04 2019-12-02 12.674 22,460,179 -88,889 4.36% 284,659,318
2019-12-03 2019-11-29 12.745 22,549,068 -1,271,695 4.38% 287,379,495
2019-12-02 2019-11-28 12.650 23,820,763 -1,018 4.63% 301,342,141
2019-11-28 2019-11-26 12.462 23,821,781 +2,801 4.63% 296,865,559
2019-11-27 2019-11-25 12.250 23,818,980 -9,678 4.63% 291,780,604
2019-11-26 2019-11-22 11.873 23,828,658 -1,019 4.63% 282,917,646
2019-11-25 2019-11-21 11.873 23,829,677 -509 4.63% 282,929,745
2019-11-21 2019-11-19 11.579 23,830,186 +2,037 4.63% 275,918,532
2019-11-20 2019-11-18 11.308 23,828,149 +2,038 4.63% 269,439,622
2019-11-19 2019-11-15 11.213 23,826,111 +254 4.63% 267,171,439
2019-11-18 2019-11-14 11.154 23,825,857 -23,432 4.63% 265,765,394
2019-11-15 2019-11-13 11.425 23,849,289 +78,786 4.63% 272,487,818
2019-11-13 2019-11-11 12.109 23,770,503 -1,528 4.62% 287,826,917
2019-11-12 2019-11-08 12.368 23,772,031 -20,121 4.62% 294,005,535
2019-11-11 2019-11-07 12.014 23,792,152 -15,282 4.62% 285,847,118
2019-11-08 2019-11-06 11.873 23,807,434 -3,311 4.62% 282,665,654
2019-11-07 2019-11-05 11.873 23,810,745 -11,461 4.62% 282,704,965
2019-11-06 2019-11-04 11.614 23,822,206 +32,516 4.63% 276,667,924
2019-11-05 2019-11-01 11.355 23,789,690 -5,094 4.62% 270,125,595
2019-11-01 2019-10-30 11.190 23,794,784 -2,037 4.62% 266,259,610
2019-10-31 2019-10-29 11.343 23,796,821 +764 4.62% 269,926,269
2019-10-30 2019-10-28 11.308 23,796,057 -6,515 4.62% 269,076,738
2019-10-29 2019-10-25 11.308 23,802,572 -5,349 4.62% 269,150,407
2019-10-28 2019-10-24 11.025 23,807,921 -1,528 4.62% 262,480,619
2019-10-25 2019-10-23 10.683 23,809,449 -3,311 4.62% 254,364,531
2019-10-24 2019-10-22 10.554 23,812,760 -3,820 4.62% 251,314,568
2019-10-23 2019-10-21 10.589 23,816,580 -3,821 4.63% 252,196,474
2019-10-22 2019-10-18 10.624 23,820,401 -3,820 4.63% 253,078,660
2019-10-21 2019-10-17 10.719 23,824,221 -4,840 4.63% 255,364,205
2019-10-18 2019-10-16 10.660 23,829,061 -4,329 4.63% 254,012,699
2019-10-17 2019-10-15 10.354 23,833,390 -3,821 4.63% 246,759,917
2019-10-16 2019-10-14 10.295 23,837,211 -3,820 4.63% 245,395,612
2019-10-15 2019-10-11 10.118 23,841,031 -9,169 4.63% 241,222,668
2019-10-14 2019-10-10 10.024 23,850,200 -8,660 4.63% 239,068,031
2019-10-11 2019-10-09 10.271 23,858,860 +69,362 4.63% 245,056,425
2019-10-10 2019-10-08 10.577 23,789,498 +3,311 4.62% 251,629,488
2019-10-09 2019-10-04 10.566 23,786,187 -22 4.62% 251,314,295
2019-10-08 2019-10-03 10.613 23,786,209 -3,566 4.62% 252,435,216
2019-10-04 2019-10-02 10.719 23,789,775 -764 4.62% 254,994,990
2019-10-02 2019-09-27 10.719 23,790,539 -6,877 4.62% 255,003,179
2019-09-30 2019-09-26 10.672 23,797,416 -4,584 4.62% 253,955,674
2019-09-26 2019-09-24 10.848 23,802,000 -2,802 4.62% 258,209,966
2019-09-25 2019-09-23 10.872 23,804,802 -1,018 4.62% 258,801,146
2019-09-24 2019-09-20 10.836 23,805,820 -765 4.62% 257,971,003
2019-09-23 2019-09-19 10.895 23,806,585 -2,292 4.62% 259,381,355
2019-09-20 2019-09-18 11.037 23,808,877 -3,311 4.62% 262,771,598
2019-09-19 2019-09-17 11.060 23,812,188 -3,311 4.62% 263,369,097
2019-09-18 2019-09-16 11.343 23,815,499 -2,547 4.63% 270,138,132
2019-09-17 2019-09-13 11.096 23,818,046 -2,292 4.63% 264,275,530
2019-09-16 2019-09-12 10.907 23,820,338 +509 4.63% 259,811,773
2019-09-13 2019-09-11 11.072 23,819,829 -3,825 4.63% 263,734,177
2019-09-12 2019-09-10 11.072 23,823,654 -2,293 4.63% 263,776,528
2019-09-11 2019-09-09 11.237 23,825,947 -764 4.63% 267,730,880
2019-09-10 2019-09-06 11.213 23,826,711 -2,037 4.63% 267,178,167
2019-09-09 2019-09-05 11.131 23,828,748 -2,038 4.63% 265,236,295
2019-09-06 2019-09-04 11.449 23,830,786 -1,273 4.63% 272,837,808
2019-09-05 2019-09-03 11.143 23,832,059 -887 4.63% 265,553,862
2019-09-04 2019-09-02 11.131 23,832,946 -2,292 4.63% 265,283,023
2019-09-03 2019-08-30 11.143 23,835,238 -2,037 4.63% 265,589,285
2019-09-02 2019-08-29 11.025 23,837,275 +53,747 4.63% 262,804,245
2019-08-16 2019-08-14 10.907 23,783,528 +510 4.62% 259,410,281
2019-08-15 2019-08-13 11.025 23,783,018 -510 4.62% 262,206,065
2019-08-12 2019-08-08 11.826 23,783,528 -11,461 4.62% 281,261,255
2019-08-09 2019-08-07 11.802 23,794,989 -4,075 4.62% 280,836,240
2019-08-08 2019-08-06 11.967 23,799,064 -3,821 4.62% 284,808,866
2019-08-07 2019-08-05 12.061 23,802,885 -8,405 4.62% 287,097,543
2019-08-06 2019-08-02 12.580 23,811,290 -1,018 4.62% 299,539,498
2019-08-05 2019-08-01 12.839 23,812,308 -7,387 4.62% 305,722,857
2019-08-02 2019-07-31 13.051 23,819,695 -24,196 4.63% 310,867,898
2019-08-01 2019-07-30 13.098 23,843,891 -24,450 4.63% 312,307,084
2019-07-29 2019-07-25 13.451 23,868,341 -3,057 4.64% 321,061,520
2019-07-26 2019-07-24 13.593 23,871,398 +255 4.64% 324,476,749
2019-07-25 2019-07-23 13.593 23,871,143 -255 4.64% 324,473,283
2019-07-19 2019-07-17 13.522 23,871,398 -1,783 4.64% 322,789,695
2019-07-18 2019-07-16 13.616 23,873,181 +1,019 4.64% 325,063,379
2019-07-17 2019-07-15 13.616 23,872,162 +510 4.64% 325,049,504
2019-07-16 2019-07-12 13.640 23,871,652 +254 4.64% 325,604,917
2019-07-09 2019-07-05 13.687 23,871,398 -8,914 4.64% 326,726,155
2019-07-08 2019-07-04 13.899 23,880,312 -152,053 4.64% 331,911,213
2019-07-05 2019-07-03 13.616 24,032,365 +157,597 4.67% 327,230,869
2019-07-04 2019-07-02 13.710 23,874,768 -14,857 4.64% 327,334,711
2019-07-03 2019-06-28 13.593 23,889,625 +17,064 4.64% 324,724,504
2019-07-02 2019-06-27 13.522 23,872,561 +68,768 4.64% 322,805,421
2019-06-27 2019-06-25 13.546 23,803,793 +255 4.62% 322,436,297
2019-06-26 2019-06-24 13.828 23,803,538 -22,923 4.62% 329,161,876
2019-06-25 2019-06-21 13.640 23,826,461 -305,380 4.63% 324,988,520
2019-06-24 2019-06-20 13.687 24,131,841 +259,340 4.69% 330,290,820
2019-06-21 2019-06-19 13.569 23,872,501 -510 4.64% 323,929,365
2019-06-19 2019-06-17 13.498 23,873,011 -3,566 4.64% 322,249,117
2019-06-06 2019-06-04 13.970 23,876,577 +255 4.64% 333,546,720
2019-06-05 2019-06-03 13.923 23,876,322 -255 4.64% 332,418,223
2019-06-04 2019-05-31 14.087 23,876,577 -1,018 4.64% 336,359,087
2019-05-30 2019-05-28 14.606 23,877,595 -2,547 4.64% 348,748,370
2019-05-29 2019-05-27 13.404 23,880,142 +2,547 4.64% 320,095,145
2019-05-20 2019-05-16 13.852 23,877,595 +509 4.64% 330,748,454
2019-05-14 2019-05-09 13.758 23,877,086 -1,019 4.64% 328,491,462
2019-05-09 2019-05-07 14.323 23,878,105 -254 4.64% 342,005,707
2019-05-03 2019-04-30 14.417 23,878,359 -3,821 4.64% 344,259,406
2019-05-02 2019-04-29 14.559 23,882,180 +255 4.64% 347,690,127
2019-04-29 2019-04-25 14.394 23,881,925 +170 4.64% 343,748,218
2019-04-25 2019-04-23 14.488 23,881,755 +112,830 4.64% 345,996,153
2019-04-24 2019-04-18 14.865 23,768,925 +9,169 4.62% 353,320,483
2019-04-16 2019-04-12 15.030 23,759,756 +49,666 4.61% 357,102,237
2019-04-12 2019-04-10 15.336 23,710,090 -20,885 4.60% 363,616,939
2019-04-11 2019-04-09 15.477 23,730,975 -215,472 4.61% 367,291,491
2019-04-10 2019-04-08 15.454 23,946,447 -18,338 4.65% 370,062,297
2019-04-09 2019-04-04 15.548 23,964,785 -5,009 4.65% 372,603,893
2019-04-08 2019-04-03 15.689 23,969,794 -263,355 4.66% 376,069,789
2019-04-04 2019-04-02 15.572 24,233,149 -138,470 4.71% 377,347,283
2019-04-03 2019-04-01 15.548 24,371,619 -56,373 4.73% 378,929,338
2019-04-02 2019-03-29 15.572 24,427,992 -155,279 4.74% 380,381,288
2019-04-01 2019-03-28 15.383 24,583,271 -14,857 4.77% 378,166,249
2019-03-29 2019-03-27 15.548 24,598,128 -93,304 4.78% 382,451,095
2019-03-27 2019-03-25 15.407 24,691,432 -30,308 4.80% 380,411,767
2019-03-26 2019-03-22 15.595 24,721,740 -37,540 4.80% 385,537,778
2019-03-25 2019-03-21 15.572 24,759,280 -42,110 4.81% 385,539,950
2019-03-22 2019-03-20 15.666 24,801,390 -602,609 4.82% 388,532,706
2019-03-21 2019-03-19 15.760 25,403,999 -61,597 4.93% 400,366,859
2019-03-20 2019-03-18 15.713 25,465,596 -432,727 4.95% 400,137,813
2019-03-19 2019-03-15 15.454 25,898,323 -447,686 5.03% 400,226,092
2019-03-18 2019-03-14 15.147 26,346,009 -103,236 5.12% 399,076,105
2019-03-15 2019-03-13 14.983 26,449,245 +80,059 5.14% 396,278,318
2019-03-14 2019-03-12 14.935 26,369,186 -66,221 5.12% 393,836,440
2019-03-13 2019-03-11 14.771 26,435,407 +53,146 5.13% 390,466,211
2019-03-11 2019-03-07 15.124 26,382,261 +15,282 5.12% 399,003,731
2019-03-08 2019-03-06 15.124 26,366,979 -99,586 5.12% 398,772,607
2019-03-07 2019-03-05 15.289 26,466,565 +15,791 5.14% 404,643,149
2019-03-06 2019-03-04 15.312 26,450,774 -20,121 5.14% 405,024,838
2019-03-05 2019-03-01 15.218 26,470,895 +20,121 5.14% 402,838,582
2019-03-04 2019-02-28 15.053 26,450,774 -21,140 5.14% 398,170,572
2019-03-01 2019-02-27 15.242 26,471,914 +21,140 5.14% 403,477,703
2019-02-27 2019-02-25 15.336 26,450,774 -238,395 5.14% 405,647,953
2019-02-26 2019-02-22 15.336 26,689,169 -101,114 5.18% 409,303,969
2019-02-25 2019-02-21 15.312 26,790,283 -33,620 5.20% 410,223,536
2019-02-20 2019-02-18 15.265 26,823,903 +9,424 5.21% 409,474,529
2019-02-18 2019-02-14 15.312 26,814,479 -67,749 5.21% 410,594,035
2019-02-15 2019-02-13 15.289 26,882,228 +12,206 5.22% 410,998,155
2019-02-14 2019-02-12 15.195 26,870,022 -4,584 5.22% 408,279,573
2019-02-13 2019-02-11 15.430 26,874,606 -322,006 5.22% 414,680,221
2019-02-12 2019-02-08 15.383 27,196,612 -11,716 5.29% 418,367,464
2019-02-11 2019-02-04 15.501 27,208,328 -636,484 5.29% 421,752,498
2019-02-08 2019-01-31 15.383 27,844,812 -73,862 5.41% 428,338,772
2019-02-01 2019-01-30 15.242 27,918,674 -41,515 5.43% 425,528,825
2019-01-31 2019-01-29 15.407 27,960,189 -212,416 5.43% 430,772,298
2019-01-29 2019-01-25 15.430 28,172,605 +255 5.48% 434,708,590
2019-01-28 2019-01-24 15.218 28,172,350 -30,309 5.48% 428,731,614
2019-01-24 2019-01-22 15.242 28,202,659 -3,821 5.48% 429,857,247
2019-01-23 2019-01-21 15.242 28,206,480 -764 5.48% 429,915,485
2019-01-22 2019-01-18 15.242 28,207,244 +255 5.48% 429,927,130
2019-01-21 2019-01-17 15.242 28,206,989 -42,534 5.48% 429,923,243
2019-01-18 2019-01-16 15.336 28,249,523 +509 5.49% 433,233,492
2019-01-17 2019-01-15 15.312 28,249,014 -10,442 5.49% 432,560,209
2019-01-16 2019-01-14 15.312 28,259,456 -510 5.49% 432,720,101
2019-01-15 2019-01-11 15.312 28,259,966 -84,304 5.49% 432,727,910
2019-01-04 2019-01-02 15.100 28,344,270 -255 5.51% 428,009,316
2019-01-03 2018-12-31 15.030 28,344,525 -58,070 5.51% 426,009,984
2018-12-28 2018-12-24 15.088 28,402,595 +261,514 5.52% 428,525,375
2018-12-19 2018-12-17 15.111 28,141,081 +3 5.52% 425,248,401
2018-12-18 2018-12-14 15.111 28,141,078 -3,788 5.52% 425,248,355
2018-12-17 2018-12-13 15.206 28,144,866 +10,859 5.52% 427,980,475
2018-12-14 2018-12-12 15.064 28,134,007 +39,647 5.51% 423,804,580
2018-12-13 2018-12-11 14.636 28,094,360 -18,027 5.51% 411,191,996
2018-12-12 2018-12-10 15.040 28,112,387 +18,139 5.51% 422,810,953
2018-12-11 2018-12-07 15.254 28,094,248 -94,445 5.51% 428,545,794
2018-12-10 2018-12-06 15.444 28,188,693 +92,172 5.53% 435,344,531
2018-12-07 2018-12-05 15.444 28,096,521 -6,313 5.51% 433,921,032
2018-12-06 2018-12-04 15.682 28,102,834 -172,728 5.51% 440,695,738
2018-12-05 2018-12-03 15.658 28,275,562 -105,809 5.54% 442,732,554
2018-12-04 2018-11-30 15.658 28,381,371 +505 5.56% 444,389,289
2018-12-03 2018-11-29 15.515 28,380,866 +12,038 5.56% 440,335,420
2018-11-30 2018-11-28 15.563 28,368,828 -17,276 5.56% 441,496,730
2018-11-27 2018-11-23 15.420 28,386,104 +10,859 5.56% 437,718,884
2018-11-23 2018-11-21 15.396 28,375,245 -98 5.56% 436,877,243
2018-11-21 2018-11-19 15.373 28,375,343 +505 5.56% 436,204,556
2018-11-20 2018-11-16 15.373 28,374,838 +8,839 5.56% 436,196,793
2018-11-19 2018-11-15 15.278 28,365,999 +1,010 5.56% 433,365,020
2018-11-16 2018-11-14 15.159 28,364,989 +8,838 5.56% 429,979,841
2018-11-15 2018-11-13 15.064 28,356,151 +6,313 5.56% 427,150,909
2018-11-13 2018-11-09 14.874 28,349,838 -4,176 5.56% 421,667,095
2018-11-12 2018-11-08 14.684 28,354,014 -18,687 5.56% 416,339,697
2018-11-09 2018-11-07 14.850 28,372,701 +252 5.56% 421,333,019
2018-11-07 2018-11-05 14.565 28,372,449 -757 5.56% 413,239,755
2018-11-06 2018-11-02 14.565 28,373,206 +9,848 5.56% 413,250,781
2018-11-05 2018-11-01 14.066 28,363,358 +1,263 5.56% 398,955,219
2018-11-02 2018-10-31 13.519 28,362,095 -44,697 5.56% 383,438,194
2018-11-01 2018-10-30 13.139 28,406,792 +5,808 5.57% 373,243,385
2018-10-31 2018-10-29 13.139 28,400,984 +4,545 5.57% 373,167,072
2018-10-30 2018-10-26 13.068 28,396,439 +16,667 5.57% 371,083,264
2018-10-25 2018-10-23 13.020 28,379,772 +29,040 5.56% 369,516,859
2018-10-24 2018-10-22 12.878 28,350,732 -2,020 5.56% 365,097,080
2018-10-23 2018-10-19 12.545 28,352,752 +4,798 5.56% 355,691,870
2018-10-22 2018-10-18 12.664 28,347,954 -1,010 5.56% 358,999,402
2018-10-19 2018-10-16 12.807 28,348,964 +7,323 5.56% 363,053,606
2018-10-18 2018-10-15 12.545 28,341,641 +2,778 5.56% 355,552,480
2018-10-11 2018-10-09 13.282 28,338,863 +3,788 5.55% 376,390,823
2018-10-10 2018-10-08 13.068 28,335,075 +505 5.55% 370,281,362
2018-10-09 2018-10-05 13.282 28,334,570 +1,010 5.55% 376,333,805
2018-10-05 2018-10-03 13.329 28,333,560 +9,596 5.55% 377,666,796
2018-10-04 2018-10-02 13.543 28,323,964 -505 5.55% 383,595,661
2018-10-03 2018-09-28 13.567 28,324,469 +3,030 5.55% 384,275,487
2018-09-28 2018-09-26 13.591 28,321,439 +758 5.55% 384,907,294
2018-09-27 2018-09-24 13.472 28,320,681 -222,391 5.55% 381,532,509
2018-09-26 2018-09-21 13.686 28,543,072 +188,132 5.59% 390,632,158
2018-09-24 2018-09-20 13.377 28,354,940 +10,858 5.56% 379,299,198
2018-09-21 2018-09-19 13.496 28,344,082 -1,515 5.56% 382,521,217
2018-09-18 2018-09-14 13.329 28,345,597 -4,040 5.56% 377,827,241
2018-09-17 2018-09-13 13.115 28,349,637 +61,700 5.56% 371,818,827
2018-09-14 2018-09-12 12.688 28,287,937 +12,627 5.54% 358,911,464
2018-09-11 2018-09-07 13.424 28,275,310 -5,556 5.54% 379,577,639
2018-09-07 2018-09-05 13.709 28,280,866 -13,636 5.54% 387,715,634
2018-09-06 2018-09-04 13.971 28,294,502 -758 5.55% 395,297,600
2018-09-04 2018-08-31 14.256 28,295,260 +1,263 5.55% 403,375,704
2018-09-03 2018-08-30 14.327 28,293,997 +16,919 5.55% 405,374,487
2018-08-31 2018-08-29 14.565 28,277,078 +1,768 5.54% 411,850,693
2018-08-29 2018-08-27 14.636 28,275,310 -11 5.54% 413,840,399
2018-08-21 2018-08-17 15.088 28,275,321 -2,020 5.54% 426,605,123
2018-08-20 2018-08-16 15.183 28,277,341 +2,020 5.54% 429,323,068
2018-08-16 2018-08-14 15.420 28,275,321 +81 5.54% 436,010,590
2018-08-03 2018-08-01 15.848 28,275,240 -2,778 5.54% 448,102,050
2018-08-02 2018-07-31 15.943 28,278,018 -82,071 5.54% 450,833,608
2018-08-01 2018-07-30 15.943 28,360,089 +506 5.56% 452,142,058
2018-07-31 2018-07-27 15.872 28,359,583 -136,819 5.56% 450,112,527
2018-07-24 2018-07-20 15.848 28,496,402 -10 5.59% 451,606,994
2018-07-23 2018-07-19 15.491 28,496,412 -2,020 5.59% 441,451,070
2018-07-20 2018-07-18 15.777 28,498,432 +2,272 5.59% 449,607,805
2018-07-13 2018-07-11 15.753 28,496,160 -1,262 5.59% 448,894,894
2018-07-11 2018-07-09 15.895 28,497,422 -1,010 5.59% 452,977,352
2018-07-10 2018-07-06 14.850 28,498,432 +1,262 5.59% 423,200,118
2018-07-09 2018-07-05 14.731 28,497,170 +758 5.59% 419,795,926
2018-07-05 2018-07-03 15.064 28,496,412 +1,260,863 5.59% 429,263,771
2018-07-04 2018-06-29 15.563 27,235,549 +7,576 5.34% 423,859,802
2018-07-03 2018-06-28 15.278 27,227,973 +15,909 5.34% 415,978,688
2018-06-29 2018-06-27 15.491 27,212,064 +4,545 5.33% 421,554,642
2018-06-28 2018-06-26 15.919 27,207,519 -757 5.33% 433,120,301
2018-06-27 2018-06-25 16.157 27,208,276 -505 5.33% 439,597,014
2018-06-26 2018-06-22 16.394 27,208,781 +25,000 5.33% 446,069,955
2018-06-25 2018-06-21 16.276 27,183,781 -18,499 5.33% 442,430,676
2018-06-22 2018-06-20 16.537 27,202,280 -1,768 5.33% 449,841,318
2018-06-21 2018-06-19 16.489 27,204,048 +8,333 5.33% 448,577,824
2018-06-20 2018-06-15 16.632 27,195,715 -3,030 5.33% 452,317,424
2018-06-19 2018-06-14 16.584 27,198,745 -10,657 5.33% 451,075,340
2018-06-04 2018-05-31 16.252 27,209,402 -1,052,781 5.33% 442,201,179
2018-06-01 2018-05-30 16.204 28,262,183 -1,470,965 5.54% 457,967,728
2018-05-28 2018-05-24 15.705 29,733,148 -28,283 5.83% 466,968,031
2018-05-25 2018-05-23 15.943 29,761,431 -4,546 5.83% 474,483,513
2018-05-24 2018-05-21 16.394 29,765,977 -10 5.83% 487,993,491
2018-05-23 2018-05-18 15.872 29,765,987 -9,343 5.83% 472,434,437
2018-05-21 2018-05-17 15.990 29,775,330 -59,849 5.84% 476,120,022
2018-05-03 2018-04-30 14.494 29,835,179 +10,353 5.85% 432,417,518
2018-04-24 2018-04-20 14.826 29,824,826 +1,018 5.85% 442,188,359
2018-04-23 2018-04-19 15.016 29,823,808 +1,263 5.85% 447,842,154
2018-04-20 2018-04-18 15.088 29,822,545 -1,778 5.85% 449,948,931
2018-04-18 2018-04-16 14.993 29,824,323 +758 5.85% 447,141,264
2018-04-17 2018-04-13 15.301 29,823,565 +757 5.85% 456,341,768
2018-04-16 2018-04-12 15.373 29,822,808 -1,515 5.85% 458,455,946
2018-04-13 2018-04-11 15.396 29,824,323 +758 5.85% 459,187,859
2018-04-06 2018-04-03 14.850 29,823,565 -505 5.85% 442,878,268
2018-04-04 2018-03-29 15.278 29,824,070 -6,566 5.85% 455,640,878
2018-04-03 2018-03-28 15.206 29,830,636 -768 5.85% 453,614,871
2018-03-29 2018-03-27 15.444 29,831,404 +505 5.85% 460,714,464
2018-03-28 2018-03-26 15.420 29,830,899 -1,010 5.85% 459,997,886
2018-03-27 2018-03-23 15.515 29,831,909 -252 5.85% 462,848,674
2018-03-20 2018-03-16 16.394 29,832,161 +3,282 5.85% 489,078,534
2018-03-19 2018-03-15 15.872 29,828,879 -7,744 5.85% 473,432,635
2018-03-16 2018-03-14 15.491 29,836,623 -1,543,881 5.85% 462,212,897
2018-03-15 2018-03-13 15.539 31,380,504 +5,808 6.15% 487,621,066
2018-03-13 2018-03-09 15.420 31,374,696 -51,010 6.15% 483,803,516
2018-03-08 2018-03-06 15.278 31,425,706 -8,753 6.16% 480,110,068
2018-03-06 2018-03-02 15.515 31,434,459 +2,526 6.16% 487,712,592
2018-03-02 2018-02-28 15.373 31,431,933 +51,515 6.16% 483,192,481
2018-02-22 2018-02-20 15.777 31,380,418 -1 6.15% 495,075,689
2018-02-21 2018-02-15 16.014 31,380,419 -12 6.15% 502,531,664
2018-02-20 2018-02-13 15.016 31,380,431 -75 6.15% 471,216,815
2018-02-14 2018-02-12 14.684 31,380,506 -1,134 6.15% 460,779,569
2018-02-13 2018-02-09 14.589 31,381,640 -74,192 6.15% 457,813,720
2018-02-12 2018-02-08 15.206 31,455,832 -13,164 6.17% 478,328,158
2018-02-09 2018-02-07 15.420 31,468,996 -12,146 6.17% 485,257,639
2018-02-08 2018-02-06 15.278 31,481,142 -8,761 6.17% 480,956,998
2018-02-07 2018-02-05 16.394 31,489,903 -2,414 6.17% 516,256,117
2018-02-06 2018-02-02 16.893 31,492,317 -2,272 6.17% 532,009,040
2018-02-05 2018-02-01 16.941 31,494,589 -9,158 6.17% 533,544,039
2018-02-02 2018-01-31 16.656 31,503,747 -3,283 6.18% 524,716,868
2018-01-31 2018-01-29 17.677 31,507,030 -186 6.18% 556,961,530
2018-01-30 2018-01-26 17.820 31,507,216 +12,183 6.18% 561,456,470
2018-01-29 2018-01-25 17.582 31,495,033 +3,535 6.18% 553,756,178
2018-01-26 2018-01-24 17.535 31,491,498 +3,283 6.18% 552,197,554
2018-01-24 2018-01-22 17.772 31,488,215 -252 6.18% 559,621,559
2018-01-12 2018-01-10 16.489 31,488,467 +1,262 6.18% 519,225,227
2018-01-11 2018-01-09 16.418 31,487,205 +2,273 6.18% 516,960,018
2018-01-03 2017-12-29 15.800 31,484,932 -7,237 6.18% 497,472,642
2017-12-29 2017-12-27 15.587 31,492,169 +2,525 6.18% 490,852,729
2017-12-27 2017-12-21 15.278 31,489,644 -1,010 6.18% 481,086,888
2017-12-22 2017-12-20 15.088 31,490,654 -18,687 6.18% 475,116,598
2017-12-21 2017-12-19 15.040 31,509,341 -4,798 6.19% 473,901,220
2017-12-20 2017-12-18 15.421 31,514,139 -1,263 6.19% 485,983,047
2017-12-19 2017-12-15 15.397 31,515,402 +279,662 6.19% 485,247,862
2017-12-18 2017-12-14 15.541 31,235,740 +9,021 6.18% 485,429,653
2017-12-15 2017-12-13 15.373 31,226,719 +29 6.18% 480,055,212
2017-12-13 2017-12-11 15.277 31,226,690 -149 6.18% 477,063,771
2017-11-24 2017-11-22 16.163 31,226,839 -751 6.18% 504,732,887
2017-11-23 2017-11-21 15.685 31,227,590 -502 6.18% 489,789,618
2017-11-22 2017-11-20 15.661 31,228,092 -2,255 6.18% 489,049,709
2017-11-21 2017-11-17 15.852 31,230,347 -1,503 6.18% 495,067,715
2017-11-20 2017-11-16 16.068 31,231,850 -3,217 6.18% 501,822,392
2017-11-17 2017-11-15 16.187 31,235,067 -250 6.18% 505,613,829
2017-11-08 2017-11-06 16.786 31,235,317 +8,243 6.18% 524,316,762
2017-11-07 2017-11-03 16.810 31,227,074 -100,978 6.18% 524,926,153
2017-11-06 2017-11-02 16.810 31,328,052 +100,978 6.20% 526,623,590
2017-11-02 2017-10-31 16.882 31,227,074 +46,881 6.18% 527,169,427
2017-10-31 2017-10-27 17.025 31,180,193 +22 6.17% 530,857,804
2017-10-30 2017-10-26 17.025 31,180,171 -22 6.17% 530,857,429
2017-10-26 2017-10-24 16.810 31,180,193 -5,011 6.17% 524,138,085
2017-10-25 2017-10-23 16.978 31,185,204 -3,508 6.17% 529,449,607
2017-10-24 2017-10-20 17.313 31,188,712 -5,262 6.17% 539,964,917
2017-10-20 2017-10-18 17.720 31,193,974 +19,043 6.17% 552,754,430
2017-10-19 2017-10-17 17.696 31,174,931 +13,781 6.17% 551,670,480
2017-10-18 2017-10-16 17.744 31,161,150 +29,567 6.17% 552,918,971
2017-10-10 2017-10-06 17.457 31,131,583 +141 6.16% 543,448,681
2017-10-09 2017-10-04 17.409 31,131,442 -10,273 6.16% 541,955,283
2017-10-06 2017-10-03 17.145 31,141,715 -10,023 6.16% 533,931,267
2017-10-04 2017-09-29 16.834 31,151,738 -1,252 6.16% 524,405,711
2017-10-03 2017-09-28 16.906 31,152,990 +40,591 6.16% 526,664,739
2017-09-29 2017-09-27 16.834 31,112,399 -3,007 6.16% 523,743,482
2017-09-28 2017-09-26 16.930 31,115,406 -3,508 6.16% 526,774,437
2017-09-27 2017-09-25 17.121 31,118,914 +203,489 6.16% 532,795,171
2017-09-26 2017-09-22 17.241 30,915,425 -3,257 6.12% 533,012,659
2017-09-25 2017-09-21 17.385 30,918,682 +41,944 6.12% 537,511,053
2017-09-22 2017-09-20 17.361 30,876,738 +37,836 6.11% 536,042,502
2017-09-21 2017-09-19 17.385 30,838,902 +54,372 6.10% 536,124,104
2017-09-20 2017-09-18 17.241 30,784,530 -56,126 6.09% 530,755,899
2017-09-18 2017-09-14 16.786 30,840,656 +7,767 6.10% 517,691,973
2017-09-15 2017-09-13 17.073 30,832,889 -5,262 6.10% 526,421,424
2017-09-14 2017-09-12 17.361 30,838,151 +5,262 6.10% 535,372,603
2017-09-07 2017-09-05 17.217 30,832,889 +44,601 6.10% 530,851,338
2017-09-01 2017-08-30 17.672 30,788,288 -226,511 6.09% 544,091,208
2017-08-31 2017-08-29 17.409 31,014,799 +181,700 6.14% 539,924,690
2017-08-28 2017-08-24 17.935 30,833,099 -30,108 6.10% 553,004,673
2017-08-25 2017-08-22 17.696 30,863,207 +22,502,043 6.11% 546,154,223
2017-08-24 2017-08-21 16.642 8,361,164 +4,829,903 1.65% 139,149,405
2017-08-17 2017-08-15 17.361 3,531,261 +228,015 0.70% 61,305,245
2017-08-15 2017-08-11 12.111 3,303,246 -1,431,979 0.65% 40,004,524
2017-08-11 2017-08-09 12.528 4,735,225 +42 0.65% 59,324,224
2017-08-04 2017-08-02 12.319 4,735,183 -35,919 0.65% 58,334,970
2017-08-02 2017-07-31 12.111 4,771,102 -35,919 0.66% 57,781,245
2017-08-01 2017-07-28 11.484 4,807,021 -1,077 0.66% 55,205,063
2017-07-25 2017-07-21 12.319 4,808,098 +232 0.66% 59,233,244
2017-07-20 2017-07-18 12.111 4,807,866 -43,339 0.66% 58,226,481
2017-07-19 2017-07-17 11.693 4,851,205 -47,772 0.67% 56,725,437
2017-07-18 2017-07-14 11.902 4,898,977 +435 0.68% 58,306,967
2017-07-17 2017-07-13 11.693 4,898,542 +6 0.68% 57,278,952
2017-07-13 2017-07-11 11.067 4,898,536 +100,573 0.68% 54,210,370
2017-07-11 2017-07-07 11.067 4,797,963 +6,106 0.66% 53,097,364
2017-07-10 2017-07-06 11.067 4,791,857 +57 0.66% 53,029,791
2017-07-07 2017-07-05 11.275 4,791,800 +107,756 0.66% 54,029,711
2017-07-06 2017-07-04 11.275 4,684,044 +3,592 0.65% 52,814,713
2017-06-30 2017-06-28 11.484 4,680,452 +107,756 0.65% 53,751,512
2017-06-28 2017-06-26 11.693 4,572,696 +5,388 0.63% 53,468,814
2017-06-27 2017-06-23 11.902 4,567,308 -17,600 0.63% 54,359,487
2017-06-26 2017-06-22 12.737 4,584,908 -36,011 0.63% 58,398,361
2017-06-23 2017-06-21 11.902 4,620,919 +105,242 0.64% 54,997,558
2017-06-20 2017-06-16 10.649 4,515,677 -71,837 0.62% 48,087,616
2017-06-16 2017-06-14 10.649 4,587,514 -71,663 0.63% 48,852,611
2017-06-15 2017-06-13 10.315 4,659,177 -94,347 0.64% 48,059,180
2017-06-14 2017-06-12 9.814 4,753,524 +88,001 0.66% 46,650,225
2017-06-12 2017-06-08 10.273 4,665,523 -71,837 0.64% 47,929,802
2017-06-09 2017-06-07 10.231 4,737,360 -72,197 0.65% 48,469,961
2017-06-08 2017-06-06 10.064 4,809,557 -185,879 0.66% 48,405,233
2017-06-07 2017-06-05 9.605 4,995,436 -129,667 0.69% 47,981,236
2017-06-06 2017-06-02 9.521 5,125,103 -222,959 0.71% 48,798,631
2017-06-05 2017-06-01 9.396 5,348,062 -24,425 0.74% 50,251,513
2017-06-02 2017-05-31 9.271 5,372,487 +16,163 0.74% 49,807,936
2017-05-31 2017-05-26 8.853 5,356,324 +719 0.74% 47,421,239
2017-05-29 2017-05-25 8.770 5,355,605 +33,404 0.74% 46,967,563
2017-05-26 2017-05-24 8.812 5,322,201 +17,959 0.73% 46,896,877
2017-05-25 2017-05-23 9.020 5,304,242 +23,348 0.73% 47,846,181
2017-05-17 2017-05-15 9.229 5,280,894 +359 0.73% 48,738,248
2017-05-16 2017-05-12 9.146 5,280,535 +26,939 0.73% 48,293,895
2017-05-15 2017-05-11 9.187 5,253,596 -86 0.73% 48,266,916
2017-05-11 2017-05-09 8.770 5,253,682 +1,437 0.73% 46,073,719
2017-05-10 2017-05-08 8.352 5,252,245 +19,756 0.73% 43,867,730
2017-05-09 2017-05-05 8.394 5,232,489 +30,530 0.72% 43,921,238
2017-05-08 2017-05-04 8.436 5,201,959 +10,058 0.72% 43,882,210
2017-05-05 2017-05-02 8.394 5,191,901 +43,102 0.72% 43,580,545
2017-05-02 2017-04-27 9.271 5,148,799 -387,204 0.71% 47,734,140
2017-04-28 2017-04-26 9.229 5,536,003 +314,154 0.76% 51,092,692
2017-04-21 2017-04-19 8.603 5,221,849 -254 0.72% 44,922,273
2017-04-07 2017-04-05 8.770 5,222,103 -24,784 0.72% 45,796,778
2017-03-29 2017-03-27 8.394 5,246,887 +136,660 0.72% 44,042,094
2017-03-28 2017-03-24 8.477 5,110,227 +150,141 0.71% 43,321,793
2017-03-24 2017-03-22 8.477 4,960,086 +11,853 0.68% 42,048,977
2017-03-23 2017-03-21 8.603 4,948,233 +96,741 0.68% 42,568,422
2017-03-22 2017-03-20 8.561 4,851,492 +30,890 0.67% 41,533,581
2017-03-21 2017-03-17 8.645 4,820,602 +718 0.67% 41,671,757
2017-03-20 2017-03-16 8.477 4,819,884 +85,487 0.67% 40,860,419
2017-03-17 2017-03-15 8.394 4,734,397 +140,442 0.65% 39,740,280
2017-03-16 2017-03-14 8.519 4,593,955 +18,678 0.63% 39,136,961
2017-03-15 2017-03-13 8.519 4,575,277 +14,241 0.63% 38,977,839
2017-03-09 2017-03-07 8.185 4,561,036 +239 0.63% 37,332,731
2017-03-07 2017-03-03 8.060 4,560,797 +14,008 0.63% 36,759,386
2017-03-06 2017-03-02 7.809 4,546,789 +150,141 0.63% 35,507,214
2017-03-03 2017-03-01 7.768 4,396,648 +3,591 0.61% 34,151,111
2017-03-02 2017-02-28 7.684 4,393,057 +11,494 0.61% 33,756,301
2017-02-24 2017-02-22 7.809 4,381,563 +3,592 0.60% 34,216,916
2017-02-23 2017-02-21 7.642 4,377,971 +69,683 0.60% 33,457,552
2017-02-22 2017-02-20 7.600 4,308,288 +16,882 0.59% 32,745,099
2017-02-21 2017-02-17 7.600 4,291,406 +95,543 0.59% 32,616,788
2017-02-17 2017-02-15 7.308 4,195,863 -63 0.58% 30,664,052
2017-02-16 2017-02-14 7.225 4,195,926 +359 0.58% 30,314,061
2017-02-15 2017-02-13 7.058 4,195,567 +38,074 0.58% 29,610,624
2017-02-01 2017-01-25 6.932 4,157,493 +15,160 0.57% 28,821,051
2017-01-24 2017-01-20 6.807 4,142,333 +359 0.57% 28,196,994
2017-01-23 2017-01-19 6.807 4,141,974 -63 0.57% 28,194,550
2017-01-19 2017-01-17 6.556 4,142,037 +718 0.57% 27,157,127
2017-01-18 2017-01-16 6.515 4,141,319 +18,319 0.57% 26,979,474
2017-01-09 2017-01-05 6.139 4,123,000 -127 0.57% 25,310,508
2016-12-30 2016-12-28 6.097 4,123,127 +40,229 0.57% 25,139,102
2016-12-22 2016-12-20 6.014 4,082,898 +454,851 0.56% 24,552,811
2016-12-21 2016-12-19 6.185 3,628,047 +21,551 0.50% 22,438,724
2016-12-20 2016-12-16 6.267 3,606,496 -46,268 0.50% 22,602,841
2016-12-19 2016-12-15 6.020 3,652,764 +32,862 0.50% 21,989,151
2016-12-16 2016-12-14 6.185 3,619,902 +364 0.49% 22,388,349
2016-12-15 2016-12-13 6.185 3,619,538 +2,682 0.49% 22,386,098
2016-11-23 2016-11-21 6.102 3,616,856 +30,923 0.49% 22,071,250
2016-11-22 2016-11-18 6.144 3,585,933 +31,650 0.49% 22,030,403
2016-11-21 2016-11-17 6.226 3,554,283 +364 0.49% 22,129,059
2016-11-18 2016-11-16 6.308 3,553,919 +4,365 0.49% 22,419,863
2016-11-17 2016-11-15 6.267 3,549,554 +20,737 0.49% 22,245,971
2016-11-16 2016-11-14 6.267 3,528,817 +21,827 0.48% 22,116,007
2016-11-14 2016-11-10 6.267 3,506,990 +50,932 0.48% 21,979,212
2016-11-11 2016-11-09 6.061 3,456,058 +36,379 0.47% 20,947,507
2016-11-10 2016-11-08 6.267 3,419,679 +29,104 0.47% 21,432,011
2016-11-09 2016-11-07 6.308 3,390,575 +50,931 0.46% 21,389,409
2016-10-31 2016-10-27 6.803 3,339,644 +24,375 0.46% 22,720,512
2016-10-25 2016-10-20 6.597 3,315,269 +3,274 0.45% 21,871,207
2016-10-24 2016-10-19 6.556 3,311,995 +36,379 0.45% 21,713,048
2016-10-17 2016-10-13 6.556 3,275,616 +13,825 0.45% 21,474,551
2016-10-14 2016-10-12 6.473 3,261,791 +15,643 0.45% 21,114,936
2016-10-13 2016-10-11 6.432 3,246,148 +33,469 0.44% 20,879,828
2016-10-12 2016-10-07 6.515 3,212,679 +38,505 0.44% 20,929,479
2016-10-11 2016-10-06 6.556 3,174,174 +42,928 0.43% 20,809,510
2016-10-07 2016-10-05 6.556 3,131,246 +37,834 0.43% 20,528,079
2016-10-05 2016-10-03 6.473 3,093,412 +33,470 0.42% 20,024,949
2016-10-04 2016-09-30 6.391 3,059,942 +82,217 0.42% 19,555,949
2016-09-30 2016-09-28 6.556 2,977,725 +12,369 0.41% 19,521,613
2016-09-29 2016-09-27 6.556 2,965,356 +72,032 0.41% 19,440,524
2016-09-28 2016-09-26 6.556 2,893,324 +22,191 0.40% 18,968,290
2016-09-26 2016-09-22 6.556 2,871,133 +6,549 0.39% 18,822,809
2016-09-23 2016-09-21 6.515 2,864,584 +7,276 0.39% 18,661,762
2016-09-22 2016-09-20 6.597 2,857,308 +44,383 0.39% 18,849,986
2016-09-21 2016-09-19 6.473 2,812,925 +19,281 0.38% 18,209,239
2016-09-20 2016-09-15 6.267 2,793,644 +14,552 0.38% 17,508,488
2016-09-19 2016-09-14 6.432 2,779,092 +57,843 0.38% 17,875,637
2016-09-15 2016-09-13 6.473 2,721,249 +57,844 0.37% 17,615,782
2016-09-13 2016-09-09 6.845 2,663,405 +7,276 0.36% 18,229,690
2016-09-06 2016-09-02 6.308 2,656,129 +7,275 0.36% 16,756,163
2016-08-31 2016-08-29 5.772 2,648,854 -306 0.36% 15,290,442
2016-08-23 2016-08-19 5.937 2,649,160 -24,617 0.36% 15,729,129
2016-08-22 2016-08-18 5.855 2,673,777 -364 0.37% 15,654,800
2016-08-19 2016-08-17 5.731 2,674,141 +234 0.37% 15,326,151
2016-06-15 2016-06-13 4.536 2,673,907 -1,455 0.37% 12,127,547
2016-06-07 2016-06-03 4.618 2,675,362 +363 0.37% 12,354,767
2016-06-02 2016-05-31 4.412 2,674,999 +16,371 0.37% 11,801,614
2016-05-30 2016-05-26 4.206 2,658,628 -121,265 0.36% 11,181,286
2016-05-19 2016-05-17 4.288 2,779,893 -8,003 0.38% 11,920,526
2016-05-18 2016-05-16 4.206 2,787,896 +15,521 0.38% 11,724,943
2016-05-03 2016-04-28 4.783 2,772,375 -2,546 0.38% 13,260,013
2016-04-28 2016-04-26 4.742 2,774,921 +2,546 0.38% 13,157,775
2016-04-27 2016-04-25 4.824 2,772,375 -5,456 0.38% 13,374,324
2016-04-01 2016-03-30 4.989 2,777,831 -2,426 0.38% 13,858,786
2016-03-31 2016-03-29 4.989 2,780,257 -120,537 0.38% 13,870,889
2016-03-30 2016-03-24 4.824 2,900,794 +11,277 0.40% 13,993,835
2016-03-18 2016-03-16 4.783 2,889,517 -2,668 0.40% 13,820,293
2016-03-08 2016-03-04 4.618 2,892,185 +364 0.40% 13,356,052
2016-02-29 2016-02-25 4.577 2,891,821 -124,539 0.40% 13,235,135
2016-02-26 2016-02-24 4.783 3,016,360 +233,314 0.41% 14,426,971
2016-02-25 2016-02-23 4.536 2,783,046 -4,850 0.38% 12,622,549
2016-02-22 2016-02-18 4.247 2,787,896 -105,137 0.38% 11,839,893
2016-02-17 2016-02-15 3.917 2,893,033 +1,001,401 0.40% 11,332,115
2016-02-15 2016-02-11 3.793 1,891,632 -9,701 0.39% 7,175,604
2016-01-29 2016-01-27 3.793 1,901,333 +715 0.39% 7,212,403
2016-01-12 2016-01-08 4.467 1,900,618 -81,814 0.39% 8,489,921
2015-12-17 2015-12-15 4.486 1,982,432 -44,054 0.39% 8,892,858
2015-11-09 2015-11-05 5.491 2,026,486 -18,317 0.39% 11,127,997
2015-10-13 2015-10-09 5.491 2,044,803 -7,370 0.39% 11,228,581
2015-10-12 2015-10-08 5.453 2,052,173 +5,430 0.39% 11,189,692
2015-08-31 2015-08-27 5.259 2,046,743 -15,515 0.39% 10,764,337
2015-08-28 2015-08-26 5.066 2,062,258 +15,515 0.40% 10,447,187
2015-08-12 2015-08-10 6.497 2,046,743 +3,233 0.39% 13,297,122
2015-07-22 2015-07-20 6.922 2,043,510 +77 0.39% 14,145,388
2015-06-25 2015-06-23 7.812 2,043,433 -25,471 0.39% 15,962,350
2015-06-16 2015-06-12 7.966 2,068,904 +3,103 0.40% 16,481,344
2015-06-15 2015-06-11 7.966 2,065,801 +22,575 0.40% 16,456,625
2015-06-10 2015-06-08 8.121 2,043,226 +3,361 0.39% 16,592,842
2015-05-14 2015-05-12 7.812 2,039,865 -35,685 0.39% 15,934,479
2015-05-08 2015-05-06 7.966 2,075,550 +26,224 0.40% 16,534,288
2015-04-28 2015-04-24 7.889 2,049,326 -182 0.39% 16,166,883
2015-04-16 2015-04-14 7.425 2,049,508 +35,504 0.39% 15,217,241
2015-03-26 2015-03-24 6.729 2,014,004 -25,471 0.39% 13,551,727
2015-02-03 2015-01-30 6.729 2,039,475 +129 0.39% 13,723,115
2015-02-02 2015-01-29 6.767 2,039,346 +25,860 0.39% 13,801,110
2015-01-30 2015-01-28 6.651 2,013,486 +694 0.39% 13,392,515
2015-01-13 2015-01-09 6.961 2,012,792 +38,789 0.39% 14,010,591
2015-01-05 2014-12-31 6.806 1,974,003 -5,379 0.38% 13,435,243
2014-12-30 2014-12-24 6.961 1,979,382 -22,756 0.38% 13,778,032
2014-12-16 2014-12-12 6.978 2,002,138 -28,199 0.39% 13,971,918
2014-12-08 2014-12-04 7.284 2,030,337 +1,967 0.39% 14,788,101
2014-12-05 2014-12-03 7.322 2,028,370 +24,230 0.39% 14,851,124
2014-10-07 2014-10-03 7.284 2,004,140 +28,531 0.38% 14,597,293
2014-09-08 2014-09-04 8.199 1,975,609 +1,975,077 0.38% 16,197,589
2014-08-13 2014-08-11 8.123 532 -120,208 0.00% 4,321
2014-08-12 2014-08-08 7.245 120,740 -49,431 0.02% 874,814
2014-08-11 2014-08-07 7.207 170,171 -13,925 0.03% 1,226,474
2014-08-04 2014-07-31 7.474 184,096 +26,224 0.03% 1,375,978
2014-08-01 2014-07-30 7.398 157,872 +157,340 0.03% 1,167,933
2014-06-26 2014-06-24 7.055 532 -786 0.00% 3,753
2014-06-23 2014-06-19 7.245 1,318 +786 0.00% 9,549
2014-02-11 2014-02-07 7.207 532 -36,634 0.00% 3,834
2014-02-10 2014-02-06 7.207 37,166 -95,007 0.01% 267,867
2014-01-06 2014-01-02 7.856 132,173 +42,324 0.03% 1,038,295
2014-01-03 2013-12-31 8.008 89,849 +89,317 0.02% 719,521
2013-12-17 2013-12-13 8.351 532 -1,311 0.00% 4,443
2013-12-13 2013-12-11 8.389 1,843 -26 0.00% 15,462
2013-11-21 2013-11-19 8.656 1,869 +1,311 0.00% 16,179
2013-10-31 2013-10-29 8.466 558 -12,771 0.00% 4,724
2013-10-30 2013-10-28 8.542 13,329 -2,858 0.00% 113,856
2013-10-22 2013-10-18 8.618 16,187 +524 0.00% 139,504
2013-10-17 2013-10-15 8.809 15,663 -944 0.00% 137,974
2013-10-03 2013-09-30 8.695 16,607 -4,813 0.00% 144,390
2013-09-05 2013-09-03 8.542 21,420 -1,416 0.00% 182,969
2013-09-04 2013-09-02 8.580 22,836 -26,224 0.00% 195,936
2013-08-13 2013-08-09 8.733 49,060 -7,867 0.01% 428,424
2013-08-09 2013-08-07 8.695 56,927 -26,223 0.01% 494,953
2013-08-07 2013-08-05 8.771 83,150 -36,031 0.02% 729,291
2013-07-25 2013-07-23 8.961 119,181 +119,159 0.02% 1,068,036
2013-03-11 2013-03-07 11.059 22 -996 0.00% 243
2013-03-04 2013-02-28 11.440 1,018 +996 0.00% 11,646
2012-12-14 2012-12-12 12.203 22 -110,689 0.00% 268
2012-12-13 2012-12-11 12.012 110,711 -10,883 0.02% 1,329,879
2012-12-12 2012-12-10 11.059 121,594 -26,223 0.02% 1,344,687
2012-12-10 2012-12-06 12.012 147,817 +136,912 0.03% 1,775,603
2012-12-07 2012-12-05 11.440 10,905 +10,883 0.00% 124,755
2012-12-04 2012-11-30 9.495 22 +22 0.00% 209
2012-05-03 2012-04-30 4.614 0 -918
2012-05-02 2012-04-27 4.538 918 +918 0.00% 4,166
2012-02-24 2012-02-22 5.796 0 -2,780
2012-02-23 2012-02-21 5.186 2,780 +2,780 0.00% 14,418
2011-12-14 2011-12-12 4.195 0 -3,304
2011-12-13 2011-12-09 4.347 3,304 +3,304 0.00% 14,363
2011-12-12 2011-12-08 4.500 0 -6,215
2011-12-09 2011-12-07 4.500 6,215 -2,281 0.00% 27,966
2011-12-08 2011-12-06 4.118 8,496 +8,496 0.00% 34,990
2011-10-03 2011-09-28 4.637 0 -678
2011-09-30 2011-09-27 4.779 678 +678 0.00% 3,240
2011-04-19 2011-04-15 9.558 0 -55,847
2011-04-18 2011-04-14 9.558 55,847 +55,847 0.01% 533,795
2011-03-03 2011-03-01 9.204 0 -6,554
2011-03-02 2011-02-28 9.027 6,554 +6,554 0.00% 59,164
2010-12-09 2010-12-07 8.850 0 -16,440
2010-12-08 2010-12-06 9.027 16,440 +16,440 0.00% 148,406
2009-06-30 2009-06-26 4.637 0 -73,869
2009-06-29 2009-06-25 4.673 73,869 +73,869 0.02% 345,181
2009-06-03 2009-06-01 4.921 0 -76,468
2009-06-02 2009-05-29 4.814 76,468 +76,468 0.02% 368,154
2009-04-09 2009-04-07 4.106 0 -22,514
2009-04-08 2009-04-06 3.894 22,514 +22,514 0.01% 87,671
2008-11-28 2008-11-26 1.310 0 -424
2008-11-27 2008-11-25 1.204 424 +424 0.00% 510
2008-08-08 2008-08-05 3.682 0 -339
2008-08-07 2008-08-04 3.752 339 +339 0.00% 1,272
2008-04-02 2008-03-31 4.354 0 -54,660
2008-04-01 2008-03-28 4.637 54,660 +54,660 0.01% 253,485
2008-03-14 2008-03-12 4.708 0 -84,744
2008-03-13 2008-03-11 4.885 84,744 -59,378 0.02% 413,998
2008-03-12 2008-03-10 5.239 144,122 -83,699 0.04% 755,097
2008-03-11 2008-03-07 5.735 227,821 +29,039 0.06% 1,306,530
2008-03-07 2008-03-05 5.735 198,782 -54,660 0.05% 1,139,994
2008-03-06 2008-03-04 5.841 253,442 +253,442 0.06% 1,480,380
2007-12-05 2007-12-03 8.248 0 -79,377
2007-12-04 2007-11-30 8.213 79,377 +79,377 0.02% 651,918
2007-08-10 2007-08-08 9.204 0 -37,739
2007-08-09 2007-08-07 9.027 37,739 +37,739 0.01% 340,676
2007-07-31 2007-07-27 10.266 0 -39,208
2007-07-30 2007-07-26 10.797 39,208 +39,208 0.01% 423,336
2007-06-26 2007-06-22 10.443 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top