History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 302,098 +0 0.02% 205,427
2025-10-13 2025-10-09 0.680 302,098 +0 0.02% 205,427
2025-10-10 2025-10-08 0.650 302,098 +0 0.02% 196,364
2025-10-09 2025-10-06 0.640 302,098 +0 0.02% 193,343
2025-10-08 2025-10-03 0.630 302,098 +0 0.02% 190,322
2025-10-06 2025-10-02 0.620 302,098 +0 0.02% 187,301
2025-10-03 2025-09-30 0.640 302,098 +0 0.02% 193,343
2025-10-02 2025-09-29 0.660 302,098 +0 0.02% 199,385
2025-09-30 2025-09-26 0.660 302,098 +0 0.02% 199,385
2025-09-29 2025-09-25 0.660 302,098 +0 0.02% 199,385
2025-09-26 2025-09-24 0.660 302,098 +0 0.02% 199,385
2025-09-25 2025-09-23 0.660 302,098 +0 0.02% 199,385
2025-09-24 2025-09-22 0.680 302,098 +0 0.02% 205,427
2025-09-23 2025-09-19 0.660 302,098 +0 0.02% 199,385
2025-09-22 2025-09-18 0.690 302,098 +0 0.02% 208,448
2025-09-19 2025-09-17 0.690 302,098 +0 0.02% 208,448
2025-09-18 2025-09-16 0.720 302,098 +0 0.02% 217,511
2025-09-17 2025-09-15 0.700 302,098 +0 0.02% 211,469
2025-09-16 2025-09-12 0.680 302,098 +0 0.02% 205,427
2025-09-15 2025-09-11 0.650 302,098 +0 0.02% 196,364
2025-09-12 2025-09-10 0.670 302,098 +0 0.02% 202,406
2025-09-11 2025-09-09 0.690 302,098 +0 0.02% 208,448
2025-09-10 2025-09-08 0.690 302,098 +0 0.02% 208,448
2025-09-09 2025-09-05 0.650 302,098 +0 0.02% 196,364
2025-09-08 2025-09-04 0.660 302,098 +0 0.02% 199,385
2025-09-05 2025-09-03 0.630 302,098 +0 0.02% 190,322
2025-09-04 2025-09-02 0.660 302,098 +0 0.02% 199,385
2025-09-03 2025-09-01 0.650 302,098 +0 0.02% 196,364
2025-09-02 2025-08-29 0.670 302,098 +0 0.02% 202,406
2025-09-01 2025-08-28 0.650 302,098 +0 0.02% 196,364
2025-08-29 2025-08-27 0.690 302,098 +0 0.02% 208,448
2025-08-28 2025-08-26 0.710 302,098 +0 0.02% 214,490
2025-08-27 2025-08-25 0.720 302,098 +0 0.02% 217,511
2025-08-26 2025-08-22 0.720 302,098 +0 0.02% 217,511
2025-08-25 2025-08-21 0.700 302,098 +0 0.02% 211,469
2025-08-22 2025-08-20 0.710 302,098 +0 0.02% 214,490
2025-08-21 2025-08-19 0.710 302,098 +0 0.02% 214,490
2025-08-20 2025-08-18 0.720 302,098 +0 0.02% 217,511
2025-08-19 2025-08-15 0.730 302,098 +0 0.02% 220,532
2025-08-18 2025-08-14 0.700 302,098 +0 0.02% 211,469
2025-08-15 2025-08-13 0.710 302,098 +0 0.02% 214,490
2025-08-14 2025-08-12 0.730 302,098 +0 0.02% 220,532
2025-08-13 2025-08-11 0.700 302,098 +0 0.02% 211,469
2025-08-12 2025-08-08 0.750 302,098 +0 0.02% 226,574
2025-08-11 2025-08-07 0.730 302,098 +0 0.02% 220,532
2025-08-08 2025-08-06 0.700 302,098 +0 0.02% 211,469
2025-08-07 2025-08-05 0.730 302,098 +0 0.02% 220,532
2025-08-06 2025-08-04 0.730 302,098 +0 0.02% 220,532
2025-08-05 2025-08-01 0.730 302,098 +0 0.02% 220,532
2025-08-04 2025-07-31 0.730 302,098 +0 0.02% 220,532
2025-08-01 2025-07-30 0.710 302,098 +0 0.02% 214,490
2025-07-31 2025-07-29 0.730 302,098 +0 0.02% 220,532
2025-07-30 2025-07-28 0.710 302,098 +0 0.02% 214,490
2025-07-29 2025-07-25 0.730 302,098 +0 0.02% 220,532
2025-07-28 2025-07-24 0.740 302,098 +0 0.02% 223,553
2025-07-25 2025-07-23 0.680 302,098 +0 0.02% 205,427
2025-07-24 2025-07-22 0.740 302,098 +0 0.02% 223,553
2025-07-23 2025-07-21 0.720 302,098 +0 0.02% 217,511
2025-07-22 2025-07-18 0.720 302,098 +0 0.02% 217,511
2025-07-21 2025-07-17 0.680 302,098 +0 0.02% 205,427
2025-07-18 2025-07-16 0.680 302,098 +0 0.02% 205,427
2025-07-17 2025-07-15 0.730 302,098 +0 0.02% 220,532
2025-07-16 2025-07-14 0.740 302,098 +0 0.02% 223,553
2025-07-15 2025-07-11 0.720 302,098 +0 0.02% 217,511
2025-07-14 2025-07-10 0.710 302,098 +0 0.02% 214,490
2025-07-11 2025-07-09 0.660 302,098 +0 0.02% 199,385
2025-07-10 2025-07-08 0.540 302,098 +0 0.02% 163,133
2025-07-09 2025-07-07 0.540 302,098 +0 0.02% 163,133
2025-07-08 2025-07-04 0.520 302,098 +0 0.02% 157,091
2025-07-07 2025-07-03 0.530 302,098 +0 0.02% 160,112
2025-07-04 2025-07-02 0.530 302,098 +0 0.02% 160,112
2025-07-03 2025-06-30 0.510 302,098 +0 0.02% 154,070
2025-07-02 2025-06-27 0.540 302,098 +0 0.02% 163,133
2025-06-30 2025-06-26 0.520 302,098 +0 0.02% 157,091
2025-06-27 2025-06-25 0.510 302,098 +0 0.02% 154,070
2025-06-26 2025-06-24 0.530 302,098 +0 0.02% 160,112
2025-06-25 2025-06-23 0.530 302,098 +0 0.02% 160,112
2025-06-24 2025-06-20 0.530 302,098 +0 0.02% 160,112
2025-06-23 2025-06-19 0.530 302,098 +0 0.02% 160,112
2025-06-20 2025-06-18 0.550 302,098 +0 0.02% 166,154
2025-06-19 2025-06-17 0.530 302,098 +0 0.02% 160,112
2025-06-18 2025-06-16 0.520 302,098 +0 0.02% 157,091
2025-06-17 2025-06-13 0.530 302,098 +0 0.02% 160,112
2025-06-16 2025-06-12 0.540 302,098 +0 0.02% 163,133
2025-06-13 2025-06-11 0.540 302,098 +0 0.02% 163,133
2025-06-12 2025-06-10 0.520 302,098 +0 0.02% 157,091
2025-06-11 2025-06-09 0.510 302,098 +0 0.02% 154,070
2025-06-10 2025-06-06 0.540 302,098 +0 0.02% 163,133
2025-06-09 2025-06-05 0.540 302,098 +0 0.02% 163,133
2025-06-06 2025-06-04 0.550 302,098 +0 0.02% 166,154
2025-06-05 2025-06-03 0.540 302,098 +0 0.02% 163,133
2025-06-04 2025-06-02 0.510 302,098 +0 0.02% 154,070
2025-06-03 2025-05-30 0.570 302,098 +0 0.02% 172,196
2025-06-02 2025-05-29 0.570 302,098 +0 0.02% 172,196
2025-05-30 2025-05-28 0.540 302,098 +0 0.02% 163,133
2025-05-29 2025-05-27 0.550 302,098 +0 0.02% 166,154
2025-05-28 2025-05-26 0.550 302,098 +0 0.02% 166,154
2025-05-27 2025-05-23 0.550 302,098 +0 0.02% 166,154
2025-05-26 2025-05-22 0.530 302,098 +0 0.02% 160,112
2025-05-23 2025-05-21 0.540 302,098 +0 0.02% 163,133
2025-05-22 2025-05-20 0.530 302,098 +0 0.02% 160,112
2025-05-21 2025-05-19 0.520 302,098 +0 0.02% 157,091
2025-05-20 2025-05-16 0.540 302,098 +0 0.02% 163,133
2025-05-19 2025-05-15 0.520 302,098 +0 0.02% 157,091
2025-05-16 2025-05-14 0.530 302,098 +0 0.02% 160,112
2025-05-15 2025-05-13 0.540 302,098 +0 0.02% 163,133
2025-05-14 2025-05-12 0.550 302,098 +0 0.02% 166,154
2025-05-13 2025-05-09 0.550 302,098 +0 0.02% 166,154
2025-05-12 2025-05-08 0.550 302,098 +0 0.02% 166,154
2025-05-09 2025-05-07 0.560 302,098 +0 0.02% 169,175
2025-05-08 2025-05-06 0.560 302,098 +0 0.02% 169,175
2025-05-07 2025-05-02 0.550 302,098 +0 0.02% 166,154
2025-05-06 2025-04-30 0.560 302,098 +0 0.02% 169,175
2025-05-02 2025-04-29 0.570 302,098 +0 0.02% 172,196
2025-04-30 2025-04-28 0.570 302,098 +0 0.02% 172,196
2025-04-29 2025-04-25 0.580 302,098 +0 0.02% 175,217
2025-04-28 2025-04-24 0.550 302,098 +0 0.02% 166,154
2025-04-25 2025-04-23 0.570 302,098 +0 0.02% 172,196
2025-04-24 2025-04-22 0.610 302,098 +0 0.02% 184,280
2025-04-23 2025-04-17 0.560 302,098 +0 0.02% 169,175
2025-04-22 2025-04-16 0.570 302,098 +0 0.02% 172,196
2025-04-17 2025-04-15 0.580 302,098 +0 0.02% 175,217
2025-04-16 2025-04-14 0.570 302,098 +0 0.02% 172,196
2025-04-15 2025-04-11 0.570 302,098 +0 0.02% 172,196
2025-04-14 2025-04-10 0.570 302,098 +0 0.02% 172,196
2025-04-11 2025-04-09 0.560 302,098 +0 0.02% 169,175
2025-04-10 2025-04-08 0.540 302,098 +0 0.02% 163,133
2025-04-09 2025-04-07 0.590 302,098 +0 0.02% 178,238
2025-04-08 2025-04-03 0.640 302,098 +0 0.02% 193,343
2025-04-07 2025-04-02 0.660 302,098 +0 0.02% 199,385
2025-04-03 2025-04-01 0.660 302,098 +0 0.02% 199,385
2025-04-02 2025-03-31 0.610 302,098 +0 0.02% 184,280
2025-04-01 2025-03-28 0.590 302,098 +0 0.02% 178,238
2025-03-31 2025-03-27 0.640 302,098 +0 0.02% 193,343
2025-03-28 2025-03-26 0.660 302,098 +0 0.02% 199,385
2025-03-27 2025-03-25 0.690 302,098 +0 0.02% 208,448
2025-03-26 2025-03-24 0.700 302,098 +0 0.02% 211,469
2025-03-25 2025-03-21 0.630 302,098 +0 0.02% 190,322
2025-03-24 2025-03-20 0.620 302,098 +0 0.02% 187,301
2025-03-21 2025-03-19 0.610 302,098 +0 0.02% 184,280
2025-03-20 2025-03-18 0.620 302,098 +0 0.02% 187,301
2025-03-19 2025-03-17 0.630 302,098 +0 0.02% 190,322
2025-03-18 2025-03-14 0.640 302,098 +0 0.02% 193,343
2025-03-17 2025-03-13 0.630 302,098 +0 0.02% 190,322
2025-03-14 2025-03-12 0.630 302,098 +0 0.02% 190,322
2025-03-13 2025-03-11 0.650 302,098 +0 0.02% 196,364
2025-03-12 2025-03-10 0.610 302,098 +0 0.02% 184,280
2025-03-11 2025-03-07 0.660 302,098 +0 0.02% 199,385
2025-03-10 2025-03-06 0.680 302,098 +0 0.02% 205,427
2025-03-07 2025-03-05 0.640 302,098 +0 0.02% 193,343
2025-03-06 2025-03-04 0.640 302,098 +0 0.02% 193,343
2025-03-05 2025-03-03 0.650 302,098 +0 0.02% 196,364
2025-03-04 2025-02-28 0.590 302,098 +0 0.02% 178,238
2025-03-03 2025-02-27 0.620 302,098 +0 0.02% 187,301
2025-02-28 2025-02-26 0.620 302,098 +0 0.02% 187,301
2025-02-27 2025-02-25 0.620 302,098 +0 0.02% 187,301
2025-02-26 2025-02-24 0.620 302,098 +0 0.02% 187,301
2025-02-25 2025-02-21 0.610 302,098 +0 0.02% 184,280
2025-02-24 2025-02-20 0.630 302,098 +0 0.02% 190,322
2025-02-21 2025-02-19 0.660 302,098 +0 0.02% 199,385
2025-02-20 2025-02-18 0.650 302,098 +0 0.02% 196,364
2025-02-19 2025-02-17 0.650 302,098 +0 0.02% 196,364
2025-02-18 2025-02-14 0.650 302,098 +0 0.02% 196,364
2025-02-17 2025-02-13 0.650 302,098 +0 0.02% 196,364
2025-02-14 2025-02-12 0.660 302,098 +0 0.02% 199,385
2025-02-13 2025-02-11 0.680 302,098 +0 0.02% 205,427
2025-02-12 2025-02-10 0.680 302,098 +0 0.02% 205,427
2025-02-11 2025-02-07 0.680 302,098 +0 0.02% 205,427
2025-02-10 2025-02-06 0.680 302,098 +0 0.02% 205,427
2025-02-07 2025-02-05 0.670 302,098 +0 0.02% 202,406
2025-02-06 2025-02-04 0.690 302,098 +0 0.02% 208,448
2025-02-05 2025-02-03 0.690 302,098 +0 0.02% 208,448
2025-02-04 2025-01-28 0.690 302,098 +0 0.02% 208,448
2025-02-03 2025-01-24 0.690 302,098 +0 0.02% 208,448
2025-01-27 2025-01-23 0.690 302,098 +0 0.02% 208,448
2025-01-24 2025-01-22 0.680 302,098 +0 0.02% 205,427
2025-01-23 2025-01-21 0.680 302,098 +0 0.02% 205,427
2025-01-22 2025-01-20 0.670 302,098 +0 0.02% 202,406
2025-01-21 2025-01-17 0.690 302,098 +0 0.02% 208,448
2025-01-20 2025-01-16 0.680 302,098 +0 0.02% 205,427
2025-01-17 2025-01-15 0.660 302,098 +0 0.02% 199,385
2025-01-16 2025-01-14 0.660 302,098 +0 0.02% 199,385
2025-01-15 2025-01-13 0.670 302,098 +0 0.02% 202,406
2025-01-14 2025-01-10 0.670 302,098 +0 0.02% 202,406
2025-01-13 2025-01-09 0.670 302,098 +0 0.02% 202,406
2025-01-10 2025-01-08 0.680 302,098 +0 0.02% 205,427
2025-01-09 2025-01-07 0.680 302,098 +0 0.02% 205,427
2025-01-08 2025-01-06 0.680 302,098 +0 0.02% 205,427
2025-01-07 2025-01-03 0.700 302,098 +0 0.02% 211,469
2025-01-06 2025-01-02 0.700 302,098 +0 0.02% 211,469
2025-01-03 2024-12-31 0.710 302,098 +0 0.02% 214,490
2025-01-02 2024-12-27 0.710 302,098 +0 0.02% 214,490
2024-12-30 2024-12-24 0.710 302,098 +0 0.02% 214,490
2024-12-27 2024-12-20 0.690 302,098 +0 0.02% 208,448
2024-12-23 2024-12-19 0.700 302,098 +0 0.02% 211,469
2024-12-20 2024-12-18 0.730 302,098 +0 0.02% 220,532
2024-12-19 2024-12-17 0.730 302,098 +0 0.02% 220,532
2024-12-18 2024-12-16 0.710 302,098 +0 0.02% 214,490
2024-12-17 2024-12-13 0.730 302,098 +0 0.02% 220,532
2024-12-16 2024-12-12 0.720 302,098 +0 0.02% 217,511
2024-12-13 2024-12-11 0.720 302,098 +0 0.02% 217,511
2024-12-12 2024-12-10 0.730 302,098 +0 0.02% 220,532
2024-12-11 2024-12-09 0.710 302,098 +0 0.02% 214,490
2024-12-10 2024-12-06 0.740 302,098 +0 0.02% 223,553
2024-12-09 2024-12-05 0.740 302,098 +0 0.02% 223,553
2024-12-06 2024-12-04 0.730 302,098 +0 0.02% 220,532
2024-12-05 2024-12-03 0.730 302,098 +0 0.02% 220,532
2024-12-04 2024-12-02 0.720 302,098 +0 0.02% 217,511
2024-12-03 2024-11-29 0.720 302,098 +0 0.02% 217,511
2024-12-02 2024-11-28 0.720 302,098 +0 0.02% 217,511
2024-11-29 2024-11-27 0.740 302,098 +0 0.02% 223,553
2024-11-28 2024-11-26 0.730 302,098 +0 0.02% 220,532
2024-11-27 2024-11-25 0.730 302,098 +0 0.02% 220,532
2024-11-26 2024-11-22 0.730 302,098 +0 0.02% 220,532
2024-11-25 2024-11-21 0.700 302,098 +0 0.02% 211,469
2024-11-22 2024-11-20 0.700 302,098 +0 0.02% 211,469
2024-11-21 2024-11-19 0.740 302,098 +0 0.02% 223,553
2024-11-20 2024-11-18 0.740 302,098 +0 0.02% 223,553
2024-11-19 2024-11-15 0.740 302,098 +0 0.02% 223,553
2024-11-18 2024-11-14 0.670 302,098 +0 0.02% 202,406
2024-11-15 2024-11-13 0.750 302,098 +0 0.02% 226,574
2024-11-14 2024-11-12 0.750 302,098 +0 0.02% 226,574
2024-11-13 2024-11-11 0.750 302,098 +0 0.02% 226,574
2024-11-12 2024-11-08 0.740 302,098 +0 0.02% 223,553
2024-11-11 2024-11-07 0.750 302,098 +0 0.02% 226,574
2024-11-08 2024-11-06 0.700 302,098 +0 0.02% 211,469
2024-11-07 2024-11-05 0.730 302,098 +0 0.02% 220,532
2024-11-06 2024-11-04 0.740 302,098 +0 0.02% 223,553
2024-11-05 2024-11-01 0.740 302,098 +0 0.02% 223,553
2024-11-04 2024-10-31 0.740 302,098 +0 0.02% 223,553
2024-11-01 2024-10-30 0.730 302,098 +0 0.02% 220,532
2024-10-31 2024-10-29 0.750 302,098 +0 0.02% 226,574
2024-10-30 2024-10-28 0.740 302,098 +0 0.02% 223,553
2024-10-29 2024-10-25 0.720 302,098 +0 0.02% 217,511
2024-10-28 2024-10-24 0.680 302,098 +0 0.02% 205,427
2024-10-25 2024-10-23 0.750 302,098 +0 0.02% 226,574
2024-10-24 2024-10-22 0.770 302,098 +0 0.02% 232,615
2024-10-23 2024-10-21 0.760 302,098 +0 0.02% 229,594
2024-10-22 2024-10-18 0.760 302,098 +0 0.02% 229,594
2024-10-21 2024-10-17 0.770 302,098 +0 0.02% 232,615
2024-10-18 2024-10-16 0.750 302,098 +0 0.02% 226,574
2024-10-17 2024-10-15 0.730 302,098 +0 0.02% 220,532
2024-10-16 2024-10-14 0.750 302,098 +0 0.02% 226,574
2024-10-15 2024-10-10 0.730 302,098 +0 0.02% 220,532
2024-10-14 2024-10-09 0.730 302,098 +0 0.02% 220,532
2024-10-10 2024-10-08 0.730 302,098 +0 0.02% 220,532
2024-10-09 2024-10-07 0.950 302,098 +0 0.02% 286,993
2024-10-08 2024-10-04 0.770 302,098 +0 0.02% 232,615
2024-10-07 2024-10-03 0.760 302,098 +0 0.02% 229,594
2024-10-04 2024-10-02 0.720 302,098 +0 0.02% 217,511
2024-10-03 2024-09-30 0.640 302,098 +0 0.02% 193,343
2024-10-02 2024-09-27 0.640 302,098 +0 0.02% 193,343
2024-09-30 2024-09-26 0.650 302,098 +0 0.02% 196,364
2024-09-27 2024-09-25 0.700 302,098 +0 0.02% 211,469
2024-09-26 2024-09-24 0.690 302,098 +0 0.02% 208,448
2024-09-25 2024-09-23 0.600 302,098 +0 0.02% 181,259
2024-09-24 2024-09-20 0.600 302,098 +0 0.02% 181,259
2024-09-23 2024-09-19 0.570 302,098 +0 0.02% 172,196
2024-09-20 2024-09-17 0.580 302,098 +0 0.02% 175,217
2024-09-19 2024-09-16 0.560 302,098 +0 0.02% 169,175
2024-09-17 2024-09-13 0.570 302,098 +0 0.02% 172,196
2024-09-16 2024-09-12 0.580 302,098 +0 0.02% 175,217
2024-09-13 2024-09-11 0.550 302,098 +0 0.02% 166,154
2024-09-12 2024-09-10 0.600 302,098 +0 0.02% 181,259
2024-09-11 2024-09-09 0.600 302,098 +0 0.02% 181,259
2024-09-10 2024-09-05 0.630 302,098 +0 0.02% 190,322
2024-09-09 2024-09-04 0.630 302,098 +0 0.02% 190,322
2024-09-05 2024-09-03 0.670 302,098 +0 0.02% 202,406
2024-09-04 2024-09-02 0.750 302,098 +0 0.02% 226,574
2024-09-03 2024-08-30 0.660 302,098 +0 0.02% 199,385
2024-09-02 2024-08-29 0.680 302,098 +0 0.02% 205,427
2024-08-30 2024-08-28 0.620 302,098 +0 0.02% 187,301
2024-08-29 2024-08-27 0.620 302,098 +0 0.02% 187,301
2024-08-28 2024-08-26 0.600 302,098 +0 0.02% 181,259
2024-08-27 2024-08-23 0.590 302,098 +0 0.02% 178,238
2024-08-26 2024-08-22 0.610 302,098 +0 0.02% 184,280
2024-08-23 2024-08-21 0.630 302,098 +0 0.02% 190,322
2024-08-22 2024-08-20 0.640 302,098 +0 0.02% 193,343
2024-08-21 2024-08-19 0.640 302,098 +0 0.02% 193,343
2024-08-20 2024-08-16 0.640 302,098 +0 0.02% 193,343
2024-08-19 2024-08-15 0.640 302,098 +0 0.02% 193,343
2024-08-16 2024-08-14 0.630 302,098 +0 0.02% 190,322
2024-08-15 2024-08-13 0.590 302,098 +0 0.02% 178,238
2024-08-14 2024-08-12 0.630 302,098 +0 0.02% 190,322
2024-08-13 2024-08-09 0.650 302,098 +0 0.02% 196,364
2024-08-12 2024-08-08 0.670 302,098 +0 0.02% 202,406
2024-08-09 2024-08-07 0.670 302,098 +0 0.02% 202,406
2024-08-08 2024-08-06 0.670 302,098 +0 0.02% 202,406
2024-08-07 2024-08-05 0.590 302,098 +0 0.02% 178,238
2024-08-06 2024-08-02 0.670 302,098 +0 0.02% 202,406
2024-08-05 2024-08-01 0.670 302,098 +0 0.02% 202,406
2024-08-02 2024-07-31 0.660 302,098 +0 0.02% 199,385
2024-08-01 2024-07-30 0.650 302,098 +0 0.02% 196,364
2024-07-31 2024-07-29 0.650 302,098 +0 0.02% 196,364
2024-07-30 2024-07-26 0.650 302,098 +0 0.02% 196,364
2024-07-29 2024-07-25 0.600 302,098 +0 0.02% 181,259
2024-07-26 2024-07-24 0.610 302,098 +0 0.02% 184,280
2024-07-25 2024-07-23 0.610 302,098 +0 0.02% 184,280
2024-07-24 2024-07-22 0.610 302,098 +0 0.02% 184,280
2024-07-23 2024-07-19 0.640 302,098 +0 0.02% 193,343
2024-07-22 2024-07-18 0.650 302,098 +0 0.02% 196,364
2024-07-19 2024-07-17 0.660 302,098 +0 0.02% 199,385
2024-07-18 2024-07-16 0.620 302,098 +0 0.02% 187,301
2024-07-17 2024-07-15 0.630 302,098 +0 0.02% 190,322
2024-07-16 2024-07-12 0.630 302,098 +0 0.02% 190,322
2024-07-15 2024-07-11 0.630 302,098 +0 0.02% 190,322
2024-07-12 2024-07-10 0.610 302,098 +0 0.02% 184,280
2024-07-11 2024-07-09 0.640 302,098 +0 0.02% 193,343
2024-07-10 2024-07-08 0.670 302,098 +0 0.02% 202,406
2024-07-09 2024-07-05 0.680 302,098 +0 0.02% 205,427
2024-07-08 2024-07-04 0.680 302,098 +0 0.02% 205,427
2024-07-05 2024-07-03 0.620 302,098 +0 0.02% 187,301
2024-07-04 2024-07-02 0.590 302,098 +0 0.02% 178,238
2024-07-03 2024-06-28 0.610 302,098 +0 0.02% 184,280
2024-07-02 2024-06-27 0.610 302,098 +0 0.02% 184,280
2024-06-28 2024-06-26 0.610 302,098 +0 0.02% 184,280
2024-06-27 2024-06-25 0.630 302,098 +0 0.02% 190,322
2024-06-26 2024-06-24 0.630 302,098 +0 0.02% 190,322
2024-06-25 2024-06-21 0.630 302,098 +0 0.02% 190,322
2024-06-24 2024-06-20 0.610 302,098 +0 0.02% 184,280
2024-06-21 2024-06-19 0.620 302,098 +0 0.02% 187,301
2024-06-20 2024-06-18 0.640 302,098 +0 0.02% 193,343
2024-06-19 2024-06-17 0.600 302,098 +0 0.02% 181,259
2024-06-18 2024-06-14 0.620 302,098 +0 0.02% 187,301
2024-06-17 2024-06-13 0.620 302,098 +0 0.02% 187,301
2024-06-14 2024-06-12 0.640 302,098 +0 0.02% 193,343
2024-06-13 2024-06-11 0.640 302,098 +0 0.02% 193,343
2024-06-12 2024-06-07 0.610 302,098 +0 0.02% 184,280
2024-06-11 2024-06-06 0.640 302,098 +0 0.02% 193,343
2024-06-07 2024-06-05 0.630 302,098 +0 0.02% 190,322
2024-06-06 2024-06-04 0.700 302,098 +0 0.02% 211,469
2024-06-05 2024-06-03 0.640 302,098 +0 0.02% 193,343
2024-06-04 2024-05-31 0.630 302,098 +0 0.02% 190,322
2024-06-03 2024-05-30 0.660 302,098 +0 0.02% 199,385
2024-05-31 2024-05-29 0.670 302,098 +0 0.02% 202,406
2024-05-30 2024-05-28 0.680 302,098 +0 0.02% 205,427
2024-05-29 2024-05-27 0.700 302,098 +0 0.02% 211,469
2024-05-28 2024-05-24 0.650 302,098 +0 0.02% 196,364
2024-05-27 2024-05-23 0.690 302,098 +0 0.02% 208,448
2024-05-24 2024-05-22 0.690 302,098 +0 0.02% 208,448
2024-05-23 2024-05-21 0.640 302,098 +0 0.02% 193,343
2024-05-22 2024-05-20 0.740 302,098 +0 0.02% 223,553
2024-05-21 2024-05-17 0.740 302,098 +0 0.02% 223,553
2024-05-20 2024-05-16 0.700 302,098 +0 0.02% 211,469
2024-05-17 2024-05-14 0.660 302,098 +0 0.02% 199,385
2024-05-16 2024-05-13 0.660 302,098 +0 0.02% 199,385
2024-05-14 2024-05-10 0.650 302,098 +0 0.02% 196,364
2024-05-13 2024-05-09 0.600 302,098 +0 0.02% 181,259
2024-05-10 2024-05-08 0.570 302,098 +0 0.02% 172,196
2024-05-09 2024-05-07 0.570 302,098 +0 0.02% 172,196
2024-05-08 2024-05-06 0.550 302,098 +0 0.02% 166,154
2024-05-07 2024-05-03 0.560 302,098 +0 0.02% 169,175
2024-05-06 2024-05-02 0.560 302,098 +0 0.02% 169,175
2024-05-03 2024-04-30 0.570 302,098 +0 0.02% 172,196
2024-05-02 2024-04-29 0.550 302,098 +0 0.02% 166,154
2024-04-30 2024-04-26 0.530 302,098 -49,500 0.02% 160,112
2024-04-29 2024-04-25 0.460 351,598 -27,300 0.02% 161,735
2024-04-26 2024-04-24 0.475 378,898 +5,400 0.03% 179,977
2024-04-23 2024-04-19 0.495 373,498 +59,700 0.03% 184,882
2024-04-22 2024-04-18 0.590 313,798 -4,200 0.02% 185,141
2024-04-19 2024-04-17 0.600 317,998 -300 0.02% 190,799
2024-04-18 2024-04-16 0.580 318,298 +16,200 0.02% 184,613
2024-04-08 2024-04-03 0.600 302,098 -12,900 0.02% 181,259
2024-04-05 2024-04-02 0.600 314,998 -2,100 0.02% 188,999
2024-04-02 2024-03-27 0.610 317,098 +15,000 0.02% 193,430
2024-03-27 2024-03-25 0.640 302,098 -4,500 0.02% 193,343
2024-03-26 2024-03-22 0.600 306,598 -29,100 0.02% 183,959
2024-03-25 2024-03-21 0.620 335,698 -300 0.02% 208,133
2024-03-22 2024-03-20 0.630 335,998 -27,900 0.02% 211,679
2024-03-20 2024-03-18 0.650 363,898 -4,500 0.03% 236,534
2024-03-19 2024-03-15 0.680 368,398 +30,300 0.03% 250,511
2024-03-18 2024-03-14 0.660 338,098 +36,000 0.02% 223,145
2024-03-15 2024-03-13 0.710 302,098 -28,200 0.02% 214,490
2024-03-14 2024-03-12 0.690 330,298 -22,500 0.02% 227,906
2024-03-13 2024-03-11 0.660 352,798 +49,800 0.02% 232,847
2024-03-12 2024-03-08 0.670 302,998 +900 0.02% 203,009
2024-03-11 2024-03-07 0.680 302,098 -10,800 0.02% 205,427
2024-03-08 2024-03-06 0.680 312,898 +8,700 0.02% 212,771
2024-03-06 2024-03-04 0.700 304,198 +2,100 0.02% 212,939
2024-03-04 2024-02-29 0.740 302,098 -56,700 0.02% 223,553
2024-03-01 2024-02-28 0.670 358,798 +56,700 0.02% 240,395
2024-02-20 2024-02-16 0.680 302,098 -1,500 0.02% 205,427
2024-02-15 2024-02-09 0.640 303,598 -1,500 0.02% 194,303
2024-02-14 2024-02-07 0.640 305,098 -16,500 0.02% 195,263
2024-02-08 2024-02-06 0.660 321,598 -12,600 0.02% 212,255
2024-02-06 2024-02-02 0.650 334,198 +10,800 0.02% 217,229
2024-02-05 2024-02-01 0.670 323,398 -6,300 0.02% 216,677
2024-02-02 2024-01-31 0.660 329,698 +27,600 0.02% 217,601
2024-01-29 2024-01-25 0.730 302,098 -16,500 0.02% 220,532
2024-01-26 2024-01-24 0.710 318,598 -2,400 0.02% 226,205
2024-01-24 2024-01-22 0.680 320,998 +18,000 0.02% 218,279
2024-01-23 2024-01-19 0.710 302,998 +900 0.02% 215,129
2023-12-05 2023-12-01 0.880 302,098 -41,700 0.02% 265,846
2023-12-04 2023-11-30 0.880 343,798 +9,600 0.02% 302,542
2023-12-01 2023-11-29 0.950 334,198 +7,500 0.02% 317,488
2023-11-29 2023-11-27 0.960 326,698 +24,300 0.02% 313,630
2023-11-27 2023-11-23 0.990 302,398 +300 0.02% 299,374
2023-10-26 2023-10-24 0.930 302,098 -12,900 0.02% 280,951
2023-10-25 2023-10-20 0.950 314,998 +12,600 0.02% 299,248
2023-10-18 2023-10-16 0.990 302,398 +300 0.02% 299,374
2023-08-17 2023-08-15 1.000 302,098 -29,700 0.02% 302,098
2023-08-16 2023-08-14 1.020 331,798 +13,200 0.02% 338,434
2023-08-14 2023-08-10 1.150 318,598 -3,300 0.02% 366,388
2023-08-11 2023-08-09 1.220 321,898 -3,000 0.02% 392,716
2023-08-10 2023-08-08 1.240 324,898 +5,100 0.02% 402,874
2023-08-09 2023-08-07 1.260 319,798 +17,700 0.02% 402,945
2023-08-04 2023-08-02 1.330 302,098 -6,300 0.02% 401,790
2023-08-03 2023-08-01 1.400 308,398 -1,500 0.02% 431,757
2023-08-02 2023-07-31 1.370 309,898 +6,000 0.02% 424,560
2023-07-27 2023-07-25 1.430 303,898 -5,100 0.02% 434,574
2023-07-26 2023-07-24 1.440 308,998 +6,900 0.02% 444,957
2023-07-24 2023-07-20 1.420 302,098 -12,300 0.02% 428,979
2023-07-21 2023-07-19 1.430 314,398 +12,000 0.02% 449,589
2023-07-18 2023-07-13 1.520 302,398 +300 0.02% 459,645
2023-07-14 2023-07-12 1.440 302,098 -15,300 0.02% 435,021
2023-07-13 2023-07-11 1.450 317,398 +15,000 0.02% 460,227
2023-07-12 2023-07-10 1.500 302,398 -300 0.02% 453,597
2023-07-07 2023-07-05 1.510 302,698 +600 0.02% 457,074
2023-07-04 2023-06-30 1.430 302,098 -5,700 0.02% 432,000
2023-07-03 2023-06-29 1.360 307,798 +5,700 0.02% 418,605
2023-06-15 2023-06-13 1.420 302,098 +80 0.02% 428,979
2023-04-27 2023-04-25 1.510 302,018 -38,100 0.02% 456,047
2023-04-26 2023-04-24 1.520 340,118 +36,600 0.02% 516,979
2023-04-25 2023-04-21 1.600 303,518 +1,500 0.02% 485,629
2023-03-30 2023-03-28 1.470 302,018 -11,700 0.02% 443,966
2023-03-29 2023-03-27 1.470 313,718 +11,700 0.02% 461,165
2023-03-17 2023-03-15 1.540 302,018 -300 0.02% 465,108
2023-03-16 2023-03-14 1.470 302,318 +300 0.02% 444,407
2023-03-08 2023-03-06 1.530 302,018 -12,000 0.02% 462,088
2023-02-15 2023-02-13 1.630 314,018 -19,500 0.02% 511,849
2023-02-14 2023-02-10 1.620 333,518 +15,000 0.02% 540,299
2023-02-13 2023-02-09 1.660 318,518 -12,600 0.02% 528,740
2023-02-10 2023-02-08 1.660 331,118 +17,100 0.02% 549,656
2023-01-27 2023-01-20 1.720 314,018 +4,200 0.03% 540,111
2023-01-19 2023-01-17 1.750 309,818 +7,800 0.03% 542,182
2022-12-06 2022-12-02 1.650 302,018 -48,000 0.03% 498,330
2022-12-05 2022-12-01 1.610 350,018 +48,000 0.04% 563,529
2022-10-13 2022-10-11 3.640 302,018 -300 0.03% 1,099,346
2022-10-12 2022-10-10 3.680 302,318 +300 0.03% 1,112,530
2022-10-06 2022-10-03 3.820 302,018 -300 0.03% 1,153,709
2022-10-05 2022-09-30 3.800 302,318 +300 0.03% 1,148,808
2022-09-27 2022-09-23 3.920 302,018 -3,000 0.03% 1,183,911
2022-09-23 2022-09-21 3.980 305,018 +3,000 0.03% 1,213,972
2022-09-14 2022-09-09 4.100 302,018 -5,400 0.03% 1,238,274
2022-09-13 2022-09-08 3.920 307,418 +5,400 0.03% 1,205,079
2022-07-12 2022-07-08 4.320 302,018 +90 0.03% 1,304,718
2022-06-09 2022-06-07 4.370 301,928 -6,000 0.03% 1,319,425
2022-06-08 2022-06-06 4.390 307,928 +6,000 0.03% 1,351,804
2022-02-11 2022-02-09 4.200 301,928 -20,400 0.03% 1,268,098
2022-01-17 2022-01-13 4.350 322,328 -9,000 0.03% 1,402,127
2021-10-26 2021-10-22 4.140 331,328 -32,177 0.03% 1,371,698
2021-10-25 2021-10-21 4.230 363,505 -33,300 0.04% 1,537,626
2021-10-21 2021-10-19 4.300 396,805 -9,600 0.04% 1,706,262
2021-10-19 2021-10-15 4.420 406,405 -59,400 0.04% 1,796,310
2021-10-15 2021-10-11 4.450 465,805 -10,500 0.05% 2,072,832
2021-10-12 2021-10-08 4.500 476,305 -768 0.05% 2,143,372
2021-10-06 2021-10-04 4.530 477,073 +256,481 0.05% 2,161,141
2021-09-17 2021-09-15 4.660 220,592 -1,200 0.03% 1,027,959
2021-09-10 2021-09-08 5.380 221,792 -6,600 0.03% 1,193,241
2021-08-31 2021-08-27 6.971 228,392 +32,464 0.04% 1,592,084
2021-08-24 2021-08-20 6.913 195,928 +514 0.04% 1,354,363
2021-08-23 2021-08-19 7.017 195,414 +5,148 0.04% 1,371,311
2021-08-19 2021-08-17 7.006 190,266 -12,868 0.04% 1,332,967
2021-08-17 2021-08-13 6.843 203,134 +15,613 0.04% 1,389,967
2021-06-17 2021-06-15 7.099 187,521 +12,868 0.04% 1,331,224
2021-06-02 2021-05-31 6.773 174,653 -12,611 0.03% 1,182,867
2021-06-01 2021-05-28 6.563 187,264 -5,404 0.04% 1,228,985
2021-05-31 2021-05-27 5.257 192,668 +18,015 0.04% 1,012,908
2021-05-28 2021-05-26 5.281 174,653 -15,957 0.03% 922,270
2021-05-27 2021-05-25 5.420 190,610 +15,957 0.04% 1,033,195
2021-05-25 2021-05-21 5.770 174,653 -9,265 0.03% 1,007,778
2021-05-24 2021-05-20 5.957 183,918 -14,155 0.04% 1,095,542
2021-05-21 2021-05-18 6.073 198,073 -12,096 0.04% 1,202,948
2021-05-20 2021-05-17 6.085 210,169 +35,516 0.04% 1,278,860
2021-05-17 2021-05-13 6.644 174,653 -5,662 0.03% 1,160,472
2021-05-14 2021-05-12 6.423 180,315 +1,029 0.03% 1,158,157
2021-05-13 2021-05-11 6.621 179,286 +4,633 0.03% 1,187,076
2021-05-12 2021-05-10 6.866 174,653 -8,751 0.03% 1,199,155
2021-05-11 2021-05-07 6.831 183,404 -4,375 0.03% 1,252,825
2021-05-10 2021-05-06 6.843 187,779 +13,126 0.04% 1,284,899
2021-04-28 2021-04-26 7.321 174,653 -15,699 0.03% 1,278,555
2021-04-27 2021-04-23 6.866 190,352 +4,890 0.04% 1,306,943
2021-04-26 2021-04-22 6.994 185,462 +10,809 0.04% 1,297,149
2021-04-23 2021-04-21 7.087 174,653 -5,147 0.03% 1,237,837
2021-04-22 2021-04-20 7.251 179,800 +1,029 0.03% 1,303,659
2021-04-21 2021-04-19 6.994 178,771 -8,750 0.03% 1,250,352
2021-04-20 2021-04-16 7.006 187,521 +12,868 0.04% 1,313,736
2021-04-16 2021-04-14 7.227 174,653 -2,831 0.03% 1,262,268
2021-04-15 2021-04-13 7.181 177,484 -1,030 0.03% 1,274,453
2021-04-14 2021-04-12 7.122 178,514 -5,662 0.03% 1,271,444
2021-04-13 2021-04-09 7.274 184,176 +9,523 0.04% 1,339,681
2021-03-31 2021-03-29 7.344 174,653 -15,442 0.03% 1,282,627
2021-03-30 2021-03-26 7.379 190,095 +3,088 0.04% 1,402,679
2021-03-29 2021-03-25 7.239 187,007 +9,780 0.04% 1,353,734
2021-03-26 2021-03-24 7.344 177,227 +772 0.03% 1,301,530
2021-03-25 2021-03-23 7.647 176,455 +1,802 0.03% 1,349,341
2021-03-24 2021-03-22 7.775 174,653 -5,662 0.03% 1,357,956
2021-03-23 2021-03-19 7.903 180,315 +5,662 0.03% 1,425,100
2021-03-19 2021-03-17 7.892 174,653 -3,089 0.03% 1,378,315
2021-03-18 2021-03-16 7.903 177,742 +3,089 0.03% 1,404,765
2021-03-08 2021-03-04 8.067 174,653 -772 0.03% 1,408,854
2021-03-05 2021-03-03 8.300 175,425 +772 0.03% 1,455,980
2021-02-02 2021-01-29 7.449 174,653 -2,059 0.03% 1,300,950
2021-01-27 2021-01-25 7.402 176,712 +2,059 0.03% 1,308,048
2021-01-25 2021-01-21 7.052 174,653 -5,147 0.03% 1,231,729
2021-01-22 2021-01-20 7.122 179,800 +5,147 0.03% 1,280,604
2021-01-06 2021-01-04 7.181 174,653 -1,716 0.03% 1,254,124
2020-12-16 2020-12-14 6.773 176,369 -4,118 0.03% 1,194,489
2020-12-15 2020-12-11 6.913 180,487 +4,118 0.03% 1,247,626
2020-11-20 2020-11-18 6.155 176,369 -11,066 0.03% 1,085,525
2020-11-19 2020-11-17 6.213 187,435 +7,720 0.04% 1,164,560
2020-11-18 2020-11-16 6.306 179,715 -2,316 0.03% 1,133,354
2020-11-17 2020-11-13 6.295 182,031 -5,919 0.03% 1,145,837
2020-11-16 2020-11-12 6.283 187,950 +2,573 0.04% 1,180,905
2020-11-13 2020-11-11 6.411 185,377 -257 0.04% 1,188,509
2020-11-12 2020-11-10 6.365 185,634 -3,088 0.04% 1,181,501
2020-11-10 2020-11-06 6.994 188,722 -58,678 0.04% 1,319,950
2020-11-09 2020-11-05 7.087 247,400 +71,031 0.05% 1,753,425
2020-10-23 2020-10-21 7.740 176,369 -10,294 0.03% 1,365,130
2020-10-22 2020-10-20 7.729 186,663 +10,037 0.04% 1,442,632
2020-10-21 2020-10-19 7.705 176,626 +257 0.03% 1,360,943
2020-10-19 2020-10-15 7.729 176,369 -2,574 0.03% 1,363,075
2020-10-16 2020-10-14 7.915 178,943 -2,573 0.03% 1,416,343
2020-10-15 2020-10-12 7.927 181,516 +5,147 0.03% 1,438,824
2020-10-09 2020-10-07 8.160 176,369 -3,088 0.03% 1,439,144
2020-10-07 2020-10-05 8.230 179,457 -5,148 0.03% 1,476,893
2020-10-06 2020-09-30 8.137 184,605 -514 0.04% 1,502,044
2020-10-05 2020-09-29 8.218 185,119 -3,089 0.04% 1,521,332
2020-09-30 2020-09-28 8.440 188,208 +5,920 0.04% 1,588,402
2020-09-29 2020-09-25 8.614 182,288 +2,831 0.03% 1,570,313
2020-09-15 2020-09-11 8.964 179,457 -5,920 0.03% 1,608,683
2020-09-14 2020-09-10 9.034 185,377 +5,920 0.04% 1,674,717
2020-09-11 2020-09-09 9.221 179,457 -5,148 0.03% 1,654,705
2020-09-10 2020-09-08 9.221 184,605 +5,148 0.04% 1,702,173
2020-09-08 2020-09-04 9.349 179,457 -172 0.03% 1,677,717
2020-09-01 2020-08-28 9.442 179,629 +172 0.03% 1,696,076
2020-08-31 2020-08-27 9.314 179,457 -258 0.03% 1,671,441
2020-08-28 2020-08-26 9.361 179,715 +258 0.03% 1,682,223
2020-08-12 2020-08-10 9.664 179,457 -35 0.03% 1,734,198
2020-08-07 2020-08-05 9.734 179,492 +35 0.03% 1,747,090
2020-06-23 2020-06-19 9.500 179,457 -15,184 0.03% 1,704,911
2020-06-22 2020-06-18 9.361 194,641 +15,184 0.04% 1,821,938
2020-06-10 2020-06-08 9.699 179,457 -181 0.03% 1,740,474
2020-06-09 2020-06-05 9.640 179,638 -7,634 0.03% 1,731,759
2020-06-08 2020-06-04 9.442 187,272 +7,978 0.04% 1,768,242
2020-06-05 2020-06-03 9.524 179,294 +180 0.03% 1,707,543
2020-06-04 2020-06-02 9.442 179,114 -2,316 0.03% 1,691,213
2020-06-03 2020-06-01 9.465 181,430 +2,316 0.03% 1,717,311
2020-05-21 2020-05-19 10.142 179,114 +1,716 0.03% 1,816,488
2020-03-23 2020-03-19 8.568 177,398 -19,560 0.03% 1,519,917
2020-02-13 2020-02-11 11.820 196,958 +6 0.04% 2,328,067
2019-12-27 2019-12-20 12.321 196,952 +2,038 0.04% 2,426,565
2019-10-09 2019-10-04 10.566 194,914 -3,057 0.04% 2,059,375
2019-10-08 2019-10-03 10.613 197,971 +2,547 0.04% 2,101,001
2019-10-04 2019-10-02 10.719 195,424 +510 0.04% 2,094,687
2019-08-19 2019-08-15 11.013 194,914 -25,979 0.04% 2,146,617
2019-08-14 2019-08-12 11.543 220,893 -8,660 0.04% 2,549,811
2019-05-27 2019-05-23 13.239 229,553 +212,162 0.04% 3,039,129
2019-02-14 2019-02-12 15.195 17,391 +1,934 0.00% 264,250
2019-02-13 2019-02-11 15.430 15,457 +55 0.00% 238,504
2018-12-28 2018-12-24 15.088 15,402 +131 0.00% 232,378
2018-10-04 2018-10-02 13.543 15,271 -1,010 0.00% 206,817
2018-10-03 2018-09-28 13.567 16,281 +1,010 0.00% 220,883
2018-09-12 2018-09-10 12.902 15,271 -2,525 0.00% 197,021
2018-09-11 2018-09-07 13.424 17,796 +2,525 0.00% 238,900
2018-09-04 2018-08-31 14.256 15,271 -253 0.00% 217,703
2018-09-03 2018-08-30 14.327 15,524 +253 0.00% 222,416
2018-08-23 2018-08-21 14.969 15,271 -4,546 0.00% 228,588
2018-08-22 2018-08-20 14.874 19,817 +4,546 0.00% 294,752
2018-08-09 2018-08-07 15.634 15,271 -4,546 0.00% 238,747
2018-08-08 2018-08-06 15.491 19,817 +4,546 0.00% 306,994
2018-07-26 2018-07-24 15.990 15,271 -4,041 0.00% 244,190
2018-07-19 2018-07-17 16.014 19,312 -4,292 0.00% 309,266
2018-07-03 2018-06-28 15.278 23,604 -1,516 0.00% 360,613
2018-06-29 2018-06-27 15.491 25,120 +1,516 0.00% 389,146
2018-06-28 2018-06-26 15.919 23,604 -2,021 0.00% 375,755
2018-06-20 2018-06-15 16.632 25,625 -227,273 0.01% 426,193
2018-06-06 2018-06-04 16.489 252,898 +2,020 0.05% 4,170,131
2018-05-14 2018-05-10 14.232 250,878 -1,768 0.05% 3,570,542
2018-05-11 2018-05-09 14.303 252,646 +1,768 0.05% 3,613,713
2018-05-10 2018-05-08 14.208 250,878 -4,040 0.05% 3,564,582
2018-05-09 2018-05-07 14.303 254,918 +4,040 0.05% 3,646,211
2018-05-07 2018-05-03 14.351 250,878 -2,525 0.05% 3,600,347
2018-05-04 2018-05-02 14.399 253,403 +757 0.05% 3,648,625
2018-05-03 2018-04-30 14.494 252,646 +1,768 0.05% 3,661,736
2018-03-28 2018-03-26 15.420 250,878 -136 0.05% 3,868,584
2018-01-30 2018-01-26 17.820 251,014 +1,815 0.05% 4,473,053
2017-12-19 2017-12-15 15.397 249,199 +1,935 0.05% 3,836,958
2017-11-09 2017-11-07 16.714 247,264 +6 0.05% 4,132,816
2017-10-25 2017-10-23 16.978 247,258 -2,506 0.05% 4,197,845
2017-10-23 2017-10-19 17.313 249,764 +2,506 0.05% 4,324,122
2017-10-20 2017-10-18 17.720 247,258 +1,503 0.05% 4,381,390
2017-10-18 2017-10-16 17.744 245,755 +4,260 0.05% 4,360,641
2017-10-17 2017-10-13 17.744 241,495 -254 0.05% 4,285,053
2017-10-16 2017-10-12 17.720 241,749 +2,255 0.05% 4,283,771
2017-10-06 2017-10-03 17.145 239,494 +134 0.05% 4,106,175
2017-09-20 2017-09-18 17.241 239,360 +250 0.05% 4,126,804
2017-08-28 2017-08-24 17.935 239,110 -2,505 0.05% 4,288,539
2017-08-25 2017-08-22 17.696 241,615 -1,253 0.05% 4,275,611
2017-08-21 2017-08-17 16.714 242,868 -1,754 0.05% 4,059,341
2017-08-16 2017-08-14 12.111 244,622 -1 0.05% 2,962,536
2017-08-15 2017-08-11 12.111 244,623 -106,046 0.05% 2,962,549
2017-08-14 2017-08-10 12.111 350,669 -16,882 0.05% 4,246,837
2017-08-10 2017-08-08 12.319 367,551 -2,155 0.05% 4,528,035
2017-08-09 2017-08-07 12.528 369,706 +17,241 0.05% 4,631,780
2017-08-08 2017-08-04 12.528 352,465 -17,241 0.05% 4,415,780
2017-08-07 2017-08-03 12.528 369,706 +21,551 0.05% 4,631,780
2017-08-02 2017-07-31 12.111 348,155 -21,551 0.05% 4,216,391
2017-08-01 2017-07-28 11.484 369,706 -1,796 0.05% 4,245,799
2017-07-26 2017-07-24 12.319 371,502 +7,184 0.05% 4,576,710
2017-07-25 2017-07-21 12.319 364,318 +7,184 0.05% 4,488,207
2017-07-19 2017-07-17 11.693 357,134 -7,184 0.05% 4,175,990
2017-07-17 2017-07-13 11.693 364,318 +21,551 0.05% 4,259,993
2017-07-06 2017-07-04 11.275 342,767 -28,735 0.05% 3,864,853
2017-06-29 2017-06-27 11.484 371,502 -816,792 0.05% 4,266,424
2017-06-28 2017-06-26 11.693 1,188,294 -537,965 0.16% 13,894,795
2017-06-27 2017-06-23 11.902 1,726,259 +173,487 0.24% 20,545,703
2017-06-26 2017-06-22 12.737 1,552,772 +664,231 0.21% 19,777,788
2017-06-23 2017-06-21 11.902 888,541 +512,561 0.12% 10,575,296
2017-06-22 2017-06-20 11.275 375,980 +7,184 0.05% 4,239,344
2017-06-19 2017-06-15 10.398 368,796 -3,592 0.05% 3,834,915
2017-06-16 2017-06-14 10.649 372,388 +25,143 0.05% 3,965,574
2017-06-15 2017-06-13 10.315 347,245 -7,184 0.05% 3,581,815
2017-06-14 2017-06-12 9.814 354,429 -7,184 0.05% 3,478,302
2017-06-13 2017-06-09 10.148 361,613 -7,183 0.05% 3,669,615
2017-06-12 2017-06-08 10.273 368,796 -48,491 0.05% 3,788,711
2017-06-09 2017-06-07 10.231 417,287 +55,674 0.06% 4,269,442
2017-06-08 2017-06-06 10.064 361,613 +12,213 0.05% 3,639,412
2017-06-01 2017-05-29 8.979 349,400 -2,155 0.05% 3,137,123
2017-05-31 2017-05-26 8.853 351,555 -2,156 0.05% 3,112,428
2017-05-29 2017-05-25 8.770 353,711 +4,311 0.05% 3,101,973
2017-05-25 2017-05-23 9.020 349,400 -5,508 0.05% 3,151,714
2017-05-19 2017-05-17 9.354 354,908 -17,959 0.05% 3,319,969
2017-05-18 2017-05-16 9.271 372,867 -7,184 0.05% 3,456,823
2017-05-11 2017-05-09 8.770 380,051 +10,776 0.05% 3,332,970
2017-05-10 2017-05-08 8.352 369,275 -17,241 0.05% 3,084,254
2017-05-09 2017-05-05 8.394 386,516 +1,436 0.05% 3,244,395
2017-05-05 2017-05-02 8.394 385,080 +7,280 0.05% 3,232,341
2017-05-04 2017-04-28 9.146 377,800 -6,226 0.05% 3,455,224
2017-04-27 2017-04-25 9.187 384,026 +14,368 0.05% 3,528,203
2017-04-20 2017-04-18 8.728 369,658 +4,310 0.05% 3,226,388
2017-04-12 2017-04-10 9.062 365,348 +9,818 0.05% 3,310,828
2017-04-07 2017-04-05 8.770 355,530 -5,388 0.05% 3,117,926
2017-03-31 2017-03-29 8.519 360,918 +5,388 0.05% 3,074,744
2017-03-30 2017-03-28 8.645 355,530 -5,388 0.05% 3,073,384
2017-03-28 2017-03-24 8.477 360,918 -16,164 0.05% 3,059,671
2017-03-27 2017-03-23 8.645 377,082 -8,979 0.05% 3,259,690
2017-03-24 2017-03-22 8.477 386,061 -43,103 0.05% 3,272,820
2017-03-23 2017-03-21 8.603 429,164 -7,543 0.06% 3,691,992
2017-03-22 2017-03-20 8.561 436,707 +9,698 0.06% 3,738,645
2017-03-21 2017-03-17 8.645 427,009 +71,479 0.06% 3,691,285
2017-03-16 2017-03-14 8.519 355,530 +7,183 0.05% 3,028,842
2017-03-14 2017-03-10 8.477 348,347 -7,183 0.05% 2,953,101
2017-03-13 2017-03-09 8.436 355,530 -3,592 0.05% 2,999,147
2017-03-03 2017-03-01 7.768 359,122 -7,184 0.05% 2,789,492
2017-03-02 2017-02-28 7.684 366,306 +6,825 0.05% 2,814,700
2017-02-24 2017-02-22 7.809 359,481 -6,825 0.05% 2,807,293
2017-02-21 2017-02-17 7.600 366,306 +4,310 0.05% 2,784,105
2017-02-20 2017-02-16 7.642 361,996 -9,339 0.05% 2,766,464
2017-02-17 2017-02-15 7.308 371,335 +9,339 0.05% 2,713,777
2017-02-16 2017-02-14 7.225 361,996 -7,184 0.05% 2,615,291
2017-02-13 2017-02-09 6.932 369,180 -359 0.05% 2,559,272
2017-02-10 2017-02-08 6.891 369,539 -6,824 0.05% 2,546,328
2017-02-09 2017-02-07 6.807 376,363 +7,183 0.05% 2,561,915
2017-02-07 2017-02-03 6.849 369,180 -7,183 0.05% 2,528,437
2017-02-03 2017-02-01 6.807 376,363 +7,183 0.05% 2,561,915
2017-02-02 2017-01-27 6.974 369,180 -3,951 0.05% 2,574,689
2017-02-01 2017-01-25 6.932 373,131 +9,021 0.05% 2,586,662
2017-01-23 2017-01-19 6.807 364,110 +6,465 0.05% 2,478,508
2017-01-20 2017-01-18 6.724 357,645 -4,310 0.05% 2,404,630
2017-01-19 2017-01-17 6.556 361,955 -7,184 0.05% 2,373,146
2017-01-17 2017-01-13 6.515 369,139 +7,184 0.05% 2,404,832
2017-01-10 2017-01-06 6.348 361,955 -7,184 0.05% 2,297,568
2016-12-28 2016-12-22 6.139 369,139 -2,873 0.05% 2,266,092
2016-12-23 2016-12-21 6.014 372,012 -719 0.05% 2,237,122
2016-12-22 2016-12-20 6.014 372,731 +3,592 0.05% 2,241,446
2016-12-21 2016-12-19 6.185 369,139 +7,184 0.05% 2,283,049
2016-12-20 2016-12-16 6.267 361,955 -11,919 0.05% 2,268,465
2016-12-19 2016-12-15 6.020 373,874 -5,457 0.05% 2,250,672
2016-12-15 2016-12-13 6.185 379,331 -1,819 0.05% 2,346,084
2016-12-14 2016-12-12 6.185 381,150 +7,276 0.05% 2,357,334
2016-12-13 2016-12-09 6.350 373,874 -1,456 0.05% 2,373,996
2016-12-12 2016-12-08 6.226 375,330 +1,456 0.05% 2,336,814
2016-12-05 2016-12-01 6.226 373,874 -7,276 0.05% 2,327,749
2016-12-02 2016-11-30 6.226 381,150 +7,276 0.05% 2,373,050
2016-11-29 2016-11-25 6.267 373,874 -2,547 0.05% 2,343,165
2016-11-28 2016-11-24 6.308 376,421 +3,638 0.05% 2,374,648
2016-11-25 2016-11-23 6.432 372,783 -6,185 0.05% 2,397,810
2016-11-18 2016-11-16 6.308 378,968 +6,185 0.05% 2,390,716
2016-11-17 2016-11-15 6.267 372,783 -7,276 0.05% 2,336,327
2016-11-15 2016-11-11 6.102 380,059 -3,638 0.05% 2,319,246
2016-11-11 2016-11-09 6.061 383,697 -4,365 0.05% 2,325,625
2016-11-09 2016-11-07 6.308 388,062 +7,275 0.05% 2,448,085
2016-11-04 2016-11-02 6.556 380,787 -4,365 0.05% 2,496,395
2016-11-02 2016-10-31 6.556 385,152 +4,365 0.05% 2,525,011
2016-11-01 2016-10-28 6.597 380,787 +364 0.05% 2,512,095
2016-10-28 2016-10-26 6.762 380,423 -16,007 0.05% 2,572,436
2016-10-27 2016-10-25 6.927 396,430 +31,287 0.05% 2,746,059
2016-10-26 2016-10-24 6.968 365,143 -7,640 0.05% 2,544,390
2016-10-25 2016-10-20 6.597 372,783 +14,552 0.05% 2,459,292
2016-10-20 2016-10-18 6.515 358,231 -26,193 0.05% 2,333,750
2016-10-19 2016-10-17 6.515 384,424 +11,277 0.05% 2,504,388
2016-10-17 2016-10-13 6.556 373,147 -7,276 0.05% 2,446,308
2016-10-07 2016-10-05 6.556 380,423 -24,253 0.05% 2,494,008
2016-10-06 2016-10-04 6.515 404,676 -2,183 0.06% 2,636,322
2016-10-04 2016-09-30 6.391 406,859 +2,183 0.06% 2,600,217
2016-09-26 2016-09-22 6.556 404,676 -4,365 0.06% 2,653,008
2016-09-23 2016-09-21 6.515 409,041 +4,365 0.06% 2,664,759
2016-09-21 2016-09-19 6.473 404,676 -13,096 0.06% 2,619,637
2016-09-20 2016-09-15 6.267 417,772 +5,820 0.06% 2,618,285
2016-09-19 2016-09-14 6.432 411,952 +7,276 0.06% 2,649,752
2016-09-15 2016-09-13 6.473 404,676 -48,748 0.06% 2,619,637
2016-09-13 2016-09-09 6.845 453,424 +7,276 0.06% 3,103,463
2016-09-12 2016-09-08 6.721 446,148 -7,276 0.06% 2,998,476
2016-09-09 2016-09-07 6.597 453,424 -6,549 0.06% 2,991,290
2016-09-08 2016-09-06 6.432 459,973 +13,825 0.06% 2,958,632
2016-09-07 2016-09-05 6.597 446,148 -3,638 0.06% 2,943,289
2016-09-06 2016-09-02 6.308 449,786 -4,730 0.06% 2,837,471
2016-09-01 2016-08-30 5.855 454,516 -3,638 0.06% 2,661,163
2016-08-31 2016-08-29 5.772 458,154 +3,638 0.06% 2,644,682
2016-08-25 2016-08-23 5.855 454,516 -3,638 0.06% 2,661,163
2016-08-15 2016-08-11 5.649 458,154 -7,276 0.06% 2,588,011
2016-08-12 2016-08-10 5.608 465,430 +7,276 0.06% 2,609,920
2016-08-05 2016-08-03 5.814 458,154 +3,638 0.06% 2,663,573
2016-08-04 2016-08-01 5.937 454,516 -6,184 0.06% 2,698,644
2016-07-26 2016-07-22 5.814 460,700 +6,184 0.06% 2,678,375
2016-07-25 2016-07-21 5.979 454,516 +4,730 0.06% 2,717,385
2016-07-22 2016-07-20 5.690 449,786 -1,819 0.06% 2,559,287
2016-07-20 2016-07-18 5.608 451,605 -2,547 0.06% 2,532,396
2016-07-19 2016-07-15 5.484 454,152 +4,366 0.06% 2,490,502
2016-07-12 2016-07-08 5.236 449,786 -2,183 0.06% 2,355,286
2016-07-08 2016-07-06 5.030 451,969 +2,183 0.06% 2,273,539
2016-07-07 2016-07-05 5.113 449,786 -2,183 0.06% 2,299,649
2016-07-06 2016-07-04 4.948 451,969 -5,093 0.06% 2,236,268
2016-07-05 2016-06-30 4.907 457,062 -11,642 0.06% 2,242,622
2016-07-04 2016-06-29 4.948 468,704 +7,276 0.06% 2,319,070
2016-06-30 2016-06-28 4.907 461,428 -3,274 0.06% 2,264,044
2016-06-29 2016-06-27 4.865 464,702 +3,274 0.06% 2,260,948
2016-06-24 2016-06-22 4.824 461,428 -5,821 0.06% 2,225,993
2016-06-23 2016-06-21 4.742 467,249 +5,821 0.06% 2,215,543
2016-06-22 2016-06-20 4.659 461,428 -9,459 0.06% 2,149,891
2016-06-21 2016-06-17 4.577 470,887 -7,275 0.06% 2,155,131
2016-06-20 2016-06-16 4.329 478,162 +7,275 0.07% 2,070,133
2016-06-13 2016-06-08 4.700 470,887 +7,276 0.06% 2,213,378
2016-06-10 2016-06-07 4.700 463,611 -7,276 0.06% 2,179,177
2016-06-01 2016-05-30 4.371 470,887 -29,103 0.06% 2,058,053
2016-05-31 2016-05-27 4.247 499,990 -21,828 0.07% 2,123,404
2016-05-27 2016-05-25 4.164 521,818 -7,276 0.07% 2,173,074
2016-05-25 2016-05-23 4.082 529,094 -9,458 0.07% 2,159,743
2016-05-24 2016-05-20 4.123 538,552 -2,183 0.07% 2,220,556
2016-05-10 2016-05-06 4.659 540,735 -34,197 0.07% 2,519,399
2016-05-09 2016-05-05 4.742 574,932 +7,276 0.08% 2,726,141
2016-05-06 2016-05-04 4.824 567,656 -7,276 0.08% 2,738,452
2016-05-05 2016-05-03 4.742 574,932 -60,754 0.08% 2,726,141
2016-05-03 2016-04-28 4.783 635,686 -14,188 0.09% 3,040,427
2016-04-27 2016-04-25 4.824 649,874 -20,009 0.09% 3,135,083
2016-04-26 2016-04-22 4.865 669,883 +9,459 0.09% 3,259,230
2016-04-25 2016-04-21 4.907 660,424 -3,638 0.09% 3,240,439
2016-04-22 2016-04-20 4.865 664,062 +7,276 0.09% 3,230,908
2016-04-21 2016-04-19 4.907 656,786 +36,743 0.09% 3,222,588
2016-04-19 2016-04-15 4.948 620,043 +82,582 0.08% 3,067,871
2016-04-18 2016-04-14 5.030 537,461 +10,914 0.07% 2,703,590
2016-04-15 2016-04-13 5.030 526,547 +10,550 0.07% 2,648,689
2016-04-14 2016-04-12 4.824 515,997 +45,838 0.07% 2,489,241
2016-04-13 2016-04-11 4.824 470,159 -7,276 0.06% 2,268,113
2016-04-12 2016-04-08 4.824 477,435 +7,276 0.07% 2,303,213
2016-04-11 2016-04-07 4.865 470,159 -2,910 0.06% 2,287,498
2016-04-08 2016-04-06 4.907 473,069 +7,276 0.06% 2,321,162
2016-04-07 2016-04-05 4.948 465,793 -7,276 0.06% 2,304,667
2016-04-06 2016-04-01 4.865 473,069 -44,747 0.06% 2,301,656
2016-04-05 2016-03-31 4.907 517,816 +6,912 0.07% 2,540,718
2016-04-01 2016-03-30 4.989 510,904 +7,276 0.07% 2,548,934
2016-03-31 2016-03-29 4.989 503,628 -18,554 0.07% 2,512,634
2016-03-30 2016-03-24 4.824 522,182 +4,002 0.07% 2,519,079
2016-03-29 2016-03-23 4.865 518,180 +14,552 0.07% 2,521,138
2016-03-24 2016-03-22 4.948 503,628 +21,828 0.07% 2,491,868
2016-03-23 2016-03-21 5.113 481,800 -20,373 0.07% 2,463,329
2016-03-22 2016-03-18 5.030 502,173 -24,374 0.07% 2,526,080
2016-03-21 2016-03-17 4.948 526,547 +21,827 0.07% 2,605,268
2016-03-18 2016-03-16 4.783 504,720 +29,832 0.07% 2,414,029
2016-03-16 2016-03-14 4.659 474,888 -12,127 0.06% 2,212,604
2016-03-15 2016-03-11 4.577 487,015 -5,457 0.07% 2,228,945
2016-03-11 2016-03-09 4.536 492,472 +7,276 0.07% 2,233,615
2016-03-10 2016-03-08 4.659 485,196 -23,283 0.07% 2,260,631
2016-03-07 2016-03-03 4.618 508,479 -7,276 0.07% 2,348,146
2016-03-04 2016-03-02 4.618 515,755 +24,375 0.07% 2,381,746
2016-03-03 2016-03-01 4.618 491,380 +11,277 0.07% 2,269,183
2016-03-02 2016-02-29 4.742 480,103 -4,001 0.07% 2,276,493
2016-02-29 2016-02-25 4.577 484,104 +14,551 0.07% 2,215,622
2016-02-26 2016-02-24 4.783 469,553 -11,641 0.06% 2,245,829
2016-02-25 2016-02-23 4.536 481,194 +7,640 0.07% 2,182,463
2016-02-24 2016-02-22 4.536 473,554 -75,306 0.06% 2,147,812
2016-02-23 2016-02-19 4.371 548,860 -40,745 0.08% 2,398,841
2016-02-22 2016-02-18 4.247 589,605 -7,640 0.08% 2,503,989
2016-02-19 2016-02-17 4.206 597,245 -74,942 0.08% 2,511,809
2016-02-18 2016-02-16 3.917 672,187 +53,114 0.09% 2,632,981
2016-02-17 2016-02-15 3.917 619,073 +89,344 0.08% 2,424,931
2016-02-15 2016-02-11 3.793 529,729 -50,931 0.11% 2,009,442
2016-02-12 2016-02-05 3.876 580,660 -21,464 0.12% 2,250,525
2016-02-11 2016-02-04 3.958 602,124 -7,276 0.12% 2,383,368
2016-02-04 2016-02-02 3.876 609,400 +14,552 0.12% 2,361,915
2016-02-03 2016-02-01 3.958 594,848 -728 0.12% 2,354,568
2016-02-01 2016-01-28 3.793 595,576 +728 0.12% 2,259,223
2016-01-29 2016-01-27 3.793 594,848 +3,361 0.12% 2,256,461
2016-01-27 2016-01-25 3.793 591,487 +14,552 0.12% 2,243,712
2016-01-26 2016-01-22 3.793 576,935 -364 0.12% 2,188,511
2016-01-25 2016-01-21 3.752 577,299 -1,455 0.12% 2,166,088
2016-01-22 2016-01-20 3.876 578,754 +20,372 0.12% 2,243,137
2016-01-21 2016-01-19 3.917 558,382 -14,551 0.11% 2,187,203
2016-01-19 2016-01-15 4.000 572,933 -364 0.12% 2,291,446
2016-01-18 2016-01-14 4.041 573,297 +21,100 0.12% 2,316,540
2016-01-15 2016-01-13 4.082 552,197 +2,910 0.11% 2,254,048
2016-01-14 2016-01-12 4.164 549,287 -10,914 0.11% 2,287,466
2016-01-13 2016-01-11 4.151 560,201 +35,652 0.11% 2,325,217
2016-01-12 2016-01-08 4.467 524,549 -43,070 0.11% 2,343,122
2016-01-11 2016-01-07 4.427 567,619 +26,562 0.11% 2,513,074
2016-01-08 2016-01-06 4.586 541,057 +52,744 0.11% 2,481,026
2016-01-06 2016-01-04 4.586 488,313 +22,767 0.10% 2,239,168
2016-01-05 2015-12-31 4.704 465,546 -3,035 0.09% 2,189,979
2016-01-04 2015-12-29 4.625 468,581 -4,174 0.09% 2,167,210
2015-12-29 2015-12-24 4.625 472,755 +32,253 0.09% 2,186,515
2015-12-28 2015-12-22 4.704 440,502 +59,195 0.09% 2,072,169
2015-12-22 2015-12-18 4.586 381,307 +25,424 0.08% 1,748,490
2015-12-21 2015-12-17 4.546 355,883 -19,732 0.07% 1,617,840
2015-12-17 2015-12-15 4.486 375,615 +17,642 0.07% 1,684,946
2015-12-16 2015-12-14 4.447 357,973 -15,030 0.07% 1,591,964
2015-12-15 2015-12-11 4.486 373,003 -74,087 0.07% 1,673,229
2015-12-14 2015-12-10 4.563 447,090 +122,573 0.09% 2,040,150
2015-12-11 2015-12-09 4.563 324,517 +51,976 0.06% 1,480,828
2015-12-10 2015-12-08 4.602 272,541 +1 0.05% 1,254,192
2015-12-09 2015-12-07 4.757 272,540 +51,977 0.05% 1,296,344
2015-12-08 2015-12-04 4.641 220,563 +6,982 0.04% 1,023,526
2015-12-07 2015-12-03 4.641 213,581 -33,359 0.04% 991,126
2015-12-04 2015-12-02 4.602 246,940 +33,023 0.05% 1,136,380
2015-12-03 2015-12-01 4.641 213,917 +25,600 0.04% 992,685
2015-12-02 2015-11-30 4.602 188,317 +48,098 0.04% 866,606
2015-12-01 2015-11-27 4.602 140,219 +41,504 0.03% 645,266
2015-11-27 2015-11-25 4.641 98,715 -69,819 0.02% 458,089
2015-11-26 2015-11-24 4.602 168,534 +103,178 0.03% 775,567
2015-11-25 2015-11-23 4.641 65,356 -60,511 0.01% 303,286
2015-11-23 2015-11-19 4.718 125,867 +23,273 0.02% 593,823
2015-11-20 2015-11-18 4.563 102,594 +37,238 0.02% 468,154
2015-11-13 2015-11-11 5.298 65,356 -1,552 0.01% 346,251
2015-11-04 2015-11-02 5.530 66,908 -1,551 0.01% 369,998
2015-10-29 2015-10-27 5.569 68,459 -3,879 0.01% 381,222
2015-10-20 2015-10-16 5.801 72,338 -53,917 0.01% 419,607
2015-10-19 2015-10-15 5.955 126,255 +27,540 0.02% 751,890
2015-10-16 2015-10-14 5.878 98,715 -10,085 0.02% 580,246
2015-10-09 2015-10-07 5.298 108,800 -2,327 0.02% 576,414
2015-10-08 2015-10-06 5.027 111,127 +2,327 0.02% 558,661
2015-10-06 2015-10-02 4.718 108,800 -1,551 0.02% 513,303
2015-09-22 2015-09-18 5.027 110,351 +310 0.02% 554,759
2015-07-29 2015-07-27 6.535 110,041 +776 0.02% 719,161
2015-07-13 2015-07-09 6.458 109,265 +776 0.02% 705,639
2015-07-10 2015-07-08 5.801 108,489 +775 0.02% 629,306
2015-07-09 2015-07-07 6.303 107,714 -1,939 0.02% 678,961
2015-06-26 2015-06-24 7.657 109,653 -259 0.02% 839,597
2015-06-25 2015-06-23 7.812 109,912 +259 0.02% 858,582
2015-06-23 2015-06-19 7.696 109,653 +2,327 0.02% 843,837
2015-06-16 2015-06-12 7.966 107,326 -1,551 0.02% 854,983
2015-06-10 2015-06-08 8.121 108,877 +3,879 0.02% 884,180
2015-06-09 2015-06-05 8.082 104,998 -5,431 0.02% 848,618
2015-06-08 2015-06-04 8.082 110,429 -31,419 0.02% 892,513
2015-06-05 2015-06-03 8.276 141,848 -2,327 0.03% 1,173,876
2015-06-03 2015-06-01 8.237 144,175 -129 0.03% 1,187,557
2015-05-27 2015-05-22 8.276 144,304 -15,516 0.03% 1,194,200
2015-05-19 2015-05-15 7.966 159,820 +3,103 0.03% 1,273,161
2015-05-18 2015-05-14 7.812 156,717 -10,861 0.03% 1,224,200
2015-05-15 2015-05-13 7.696 167,578 -23,273 0.03% 1,289,600
2015-05-12 2015-05-08 7.850 190,851 +129 0.04% 1,498,220
2015-05-07 2015-05-05 8.121 190,722 -6,594 0.04% 1,548,835
2015-05-06 2015-05-04 8.430 197,316 +27,152 0.04% 1,663,427
2015-05-05 2015-04-30 8.044 170,164 +8,663 0.03% 1,368,725
2015-05-04 2015-04-29 8.198 161,501 +13,706 0.03% 1,324,025
2015-04-30 2015-04-28 7.966 147,795 +25 0.03% 1,177,367
2015-04-29 2015-04-27 8.044 147,770 +3,879 0.03% 1,188,597
2015-04-28 2015-04-24 7.889 143,891 +130 0.03% 1,135,139
2015-04-27 2015-04-23 7.928 143,761 +10,731 0.03% 1,139,672
2015-04-24 2015-04-22 7.463 133,030 +3,103 0.03% 992,869
2015-04-23 2015-04-21 7.154 129,927 +130 0.03% 929,515
2015-04-21 2015-04-17 7.270 129,797 -388 0.02% 943,643
2015-04-20 2015-04-16 7.270 130,185 +5,430 0.03% 946,463
2015-04-17 2015-04-15 7.386 124,755 -3,956 0.02% 921,460
2015-04-16 2015-04-14 7.425 128,711 +172 0.02% 955,657
2015-04-15 2015-04-13 7.193 128,539 +17,145 0.02% 924,555
2015-04-13 2015-04-09 6.806 111,394 -130 0.02% 758,158
2015-04-10 2015-04-08 6.767 111,524 -92 0.02% 754,730
2015-04-08 2015-04-01 6.613 111,616 -36 0.02% 738,087
2015-03-27 2015-03-25 6.690 111,652 +129 0.02% 746,961
2015-03-24 2015-03-20 6.690 111,523 +155 0.02% 746,098
2015-03-23 2015-03-19 6.690 111,368 -258 0.02% 745,061
2015-03-05 2015-03-03 6.690 111,626 +129 0.02% 746,787
2015-03-03 2015-02-27 6.690 111,497 +129 0.02% 745,924
2015-02-27 2015-02-25 6.690 111,368 -387 0.02% 745,061
2015-02-17 2015-02-13 6.767 111,755 +258 0.02% 756,293
2015-02-05 2015-02-03 6.767 111,497 -7,758 0.02% 754,547
2015-01-30 2015-01-28 6.651 119,255 +615 0.02% 793,214
2015-01-02 2014-12-29 6.845 118,640 +5,172 0.02% 812,063
2014-12-16 2014-12-12 6.978 113,468 -1,599 0.02% 791,836
2014-11-27 2014-11-25 7.474 115,067 +9 0.02% 860,038
2014-11-25 2014-11-21 7.474 115,058 -5,244 0.02% 859,971
2014-11-11 2014-11-07 7.551 120,302 -5,245 0.02% 908,341
2014-11-04 2014-10-31 7.627 125,547 +5,245 0.02% 957,519
2014-10-23 2014-10-21 7.436 120,302 -44,580 0.02% 894,578
2014-10-22 2014-10-20 7.589 164,882 -5,245 0.03% 1,251,230
2014-10-21 2014-10-17 7.703 170,127 +44,580 0.03% 1,310,495
2014-10-17 2014-10-15 7.436 125,547 -5,245 0.02% 933,581
2014-10-13 2014-10-09 7.589 130,792 +5,245 0.02% 992,534
2014-10-09 2014-10-07 7.627 125,547 -7,867 0.02% 957,519
2014-10-08 2014-10-06 7.703 133,414 +13,112 0.03% 1,027,694
2014-10-07 2014-10-03 7.284 120,302 -9,965 0.02% 876,228
2014-10-06 2014-09-30 7.131 130,267 -13,112 0.02% 928,938
2014-09-29 2014-09-25 7.741 143,379 -2,622 0.03% 1,109,922
2014-09-22 2014-09-18 7.856 146,001 +2,622 0.03% 1,146,922
2014-09-16 2014-09-12 8.008 143,379 -23,601 0.03% 1,148,195
2014-09-15 2014-09-11 8.161 166,980 -11,801 0.03% 1,362,665
2014-09-12 2014-09-10 8.275 178,781 -15,734 0.03% 1,479,422
2014-09-11 2014-09-08 8.428 194,515 +15,734 0.04% 1,639,292
2014-09-10 2014-09-05 8.313 178,781 +1,705 0.03% 1,486,239
2014-09-08 2014-09-04 8.199 177,076 +33,172 0.03% 1,451,808
2014-09-05 2014-09-03 7.741 143,904 -1,835 0.03% 1,113,986
2014-09-03 2014-09-01 7.589 145,739 +2,622 0.03% 1,105,961
2014-08-29 2014-08-27 7.856 143,117 -2,622 0.03% 1,124,267
2014-08-28 2014-08-26 7.894 145,739 -787 0.03% 1,150,422
2014-08-26 2014-08-22 7.932 146,526 +5,245 0.03% 1,162,222
2014-08-25 2014-08-21 8.084 141,281 +15,734 0.03% 1,142,169
2014-08-21 2014-08-19 8.161 125,547 +787 0.02% 1,024,545
2014-08-19 2014-08-15 8.428 124,760 -11,801 0.02% 1,051,426
2014-08-18 2014-08-14 8.542 136,561 -17,045 0.03% 1,166,502
2014-08-15 2014-08-13 8.542 153,606 -2,098 0.03% 1,312,101
2014-08-14 2014-08-12 8.389 155,704 -55,200 0.03% 1,306,271
2014-08-13 2014-08-11 8.123 210,904 +83,207 0.04% 1,713,071
2014-08-12 2014-08-08 7.245 127,697 -4 0.02% 925,220
2014-08-06 2014-08-04 7.436 127,701 -210 0.02% 949,598
2014-08-01 2014-07-30 7.398 127,911 -31,468 0.02% 946,282
2014-07-30 2014-07-28 7.284 159,379 +6,294 0.03% 1,160,848
2014-07-28 2014-07-24 7.131 153,085 +7,867 0.03% 1,091,654
2014-07-15 2014-07-11 7.131 145,218 -4,039 0.03% 1,035,555
2014-07-14 2014-07-10 7.093 149,257 +4,039 0.03% 1,058,665
2014-07-04 2014-07-02 7.169 145,218 -4,275 0.03% 1,041,092
2014-07-03 2014-06-30 7.055 149,493 +4,275 0.03% 1,054,638
2014-06-26 2014-06-24 7.055 145,218 -7,867 0.03% 1,024,479
2014-06-25 2014-06-23 7.169 153,085 +7,867 0.03% 1,097,492
2014-06-06 2014-06-04 7.093 145,218 -9 0.03% 1,030,017
2014-05-22 2014-05-20 7.131 145,227 -10,542 0.03% 1,035,619
2014-05-14 2014-05-12 6.940 155,769 -4 0.03% 1,081,094
2014-05-07 2014-05-02 6.978 155,773 -2,622 0.03% 1,087,062
2014-04-30 2014-04-28 6.940 158,395 +2,622 0.03% 1,099,319
2014-04-28 2014-04-24 7.017 155,773 +1,836 0.03% 1,093,002
2014-04-24 2014-04-22 7.017 153,937 -27 0.03% 1,080,119
2014-04-22 2014-04-16 7.055 153,964 +26,224 0.03% 1,086,180
2014-02-25 2014-02-21 7.703 127,740 +2,596 0.02% 983,987
2014-02-24 2014-02-20 7.703 125,144 -26 0.02% 963,990
2014-02-20 2014-02-18 7.817 125,170 +17 0.02% 978,509
2014-02-19 2014-02-17 7.856 125,153 +2,753 0.02% 983,149
2014-02-18 2014-02-14 7.741 122,400 -5,244 0.02% 947,520
2014-02-17 2014-02-13 7.741 127,644 +5,244 0.02% 988,115
2014-02-05 2014-01-30 7.436 122,400 +7,868 0.02% 910,179
2014-01-06 2014-01-02 7.856 114,532 +1,573 0.02% 899,715
2013-12-17 2013-12-13 8.351 112,959 -26,223 0.02% 943,357
2013-12-13 2013-12-11 8.389 139,182 -2,623 0.03% 1,167,661
2013-12-09 2013-12-05 8.504 141,805 +2,623 0.03% 1,205,889
2013-12-02 2013-11-28 8.809 139,182 -20,979 0.03% 1,226,044
2013-11-29 2013-11-27 8.809 160,161 +13,111 0.03% 1,410,846
2013-11-20 2013-11-18 8.580 147,050 -23,601 0.03% 1,261,707
2013-10-31 2013-10-29 8.466 170,651 -2,622 0.03% 1,444,684
2013-10-22 2013-10-18 8.618 173,273 +2,622 0.03% 1,493,311
2013-10-11 2013-10-09 8.847 170,651 -2,622 0.03% 1,509,759
2013-10-10 2013-10-08 8.733 173,273 -3,671 0.03% 1,513,134
2013-10-09 2013-10-07 8.656 176,944 -1,311 0.03% 1,531,696
2013-10-04 2013-10-02 8.771 178,255 +2,622 0.03% 1,563,437
2013-10-03 2013-09-30 8.695 175,633 +3,671 0.03% 1,527,045
2013-10-02 2013-09-27 8.771 171,962 +5,245 0.03% 1,508,243
2013-09-26 2013-09-24 8.771 166,717 -13,112 0.03% 1,462,240
2013-09-25 2013-09-23 8.809 179,829 -2,622 0.03% 1,584,100
2013-09-24 2013-09-19 9.076 182,451 +7,867 0.03% 1,655,900
2013-09-23 2013-09-18 8.733 174,584 +7,867 0.03% 1,524,582
2013-09-13 2013-09-11 8.771 166,717 -5,245 0.03% 1,462,240
2013-09-12 2013-09-10 8.885 171,962 +5,245 0.03% 1,527,915
2013-08-15 2013-08-12 8.885 166,717 +7,867 0.03% 1,481,313
2013-08-08 2013-08-06 8.618 158,850 +10,489 0.03% 1,369,010
2013-08-07 2013-08-05 8.771 148,361 +7,867 0.03% 1,301,243
2013-07-30 2013-07-26 8.961 140,494 -13,636 0.03% 1,259,031
2013-07-26 2013-07-24 9.114 154,130 +13,636 0.03% 1,404,740
2013-07-23 2013-07-19 8.351 140,494 -13,111 0.03% 1,173,310
2013-07-22 2013-07-18 8.237 153,605 +13,111 0.03% 1,265,232
2013-06-26 2013-06-24 7.589 140,494 -4,982 0.03% 1,066,158
2013-06-14 2013-06-11 8.656 145,476 -34,536 0.03% 1,259,297
2013-06-13 2013-06-10 9.076 180,012 +34,536 0.03% 1,633,764
2013-06-04 2013-05-31 9.495 145,476 -7,867 0.03% 1,381,343
2013-06-03 2013-05-30 9.038 153,343 -39,283 0.03% 1,385,872
2013-05-31 2013-05-29 9.267 192,626 -26,223 0.04% 1,784,975
2013-05-30 2013-05-28 9.457 218,849 -5,533 0.04% 2,069,699
2013-05-29 2013-05-27 9.343 224,382 -761 0.04% 2,096,356
2013-05-28 2013-05-24 9.343 225,143 +15,760 0.04% 2,103,466
2013-05-27 2013-05-23 9.381 209,383 -121,965 0.04% 1,964,208
2013-05-24 2013-05-22 9.724 331,348 +30,551 0.06% 3,222,074
2013-05-23 2013-05-21 10.105 300,797 +146,693 0.06% 3,039,697
2013-05-22 2013-05-20 9.724 154,104 -28,845 0.03% 1,498,529
2013-05-15 2013-05-13 9.724 182,949 -96,030 0.03% 1,779,021
2013-05-14 2013-05-10 9.915 278,979 -17,019 0.05% 2,766,023
2013-05-13 2013-05-09 9.915 295,998 +57,717 0.06% 2,934,763
2013-05-10 2013-05-08 9.724 238,281 -39,859 0.05% 2,317,077
2013-05-09 2013-05-07 9.533 278,140 -7,081 0.05% 2,651,639
2013-05-08 2013-05-06 9.114 285,221 -2,543 0.05% 2,599,503
2013-05-07 2013-05-03 9.038 287,764 +26,512 0.05% 2,600,733
2013-05-06 2013-05-02 8.885 261,252 +13,111 0.05% 2,321,274
2013-05-03 2013-04-30 8.885 248,141 +32,622 0.05% 2,204,781
2013-05-02 2013-04-29 8.771 215,519 -60,314 0.04% 1,890,272
2013-04-30 2013-04-26 8.885 275,833 +140,846 0.05% 2,450,829
2013-04-29 2013-04-25 8.885 134,987 -67,420 0.03% 1,199,385
2013-04-26 2013-04-24 8.771 202,407 +32,045 0.04% 1,775,269
2013-04-25 2013-04-23 8.580 170,362 -24,650 0.03% 1,461,727
2013-04-24 2013-04-22 8.847 195,012 -19,641 0.04% 1,725,283
2013-04-23 2013-04-19 9.114 214,653 +84,911 0.04% 1,956,347
2013-04-22 2013-04-18 8.389 129,742 -682 0.02% 1,088,464
2013-04-19 2013-04-17 8.428 130,424 -106,310 0.02% 1,099,159
2013-04-18 2013-04-16 8.313 236,734 +59,353 0.04% 1,968,013
2013-04-17 2013-04-15 8.466 177,381 +60,314 0.03% 1,501,658
2013-04-16 2013-04-12 8.695 117,067 -78,671 0.02% 1,017,842
2013-04-15 2013-04-11 8.618 195,738 +70,830 0.04% 1,686,920
2013-04-12 2013-04-10 8.313 124,908 -52,447 0.02% 1,038,383
2013-04-11 2013-04-09 8.466 177,355 +58,714 0.03% 1,501,438
2013-04-09 2013-04-05 8.504 118,641 -55,121 0.02% 1,008,906
2013-04-08 2013-04-03 8.809 173,762 -7,867 0.03% 1,530,656
2013-04-05 2013-04-02 9.114 181,629 -77,622 0.03% 1,655,366
2013-04-03 2013-03-28 9.457 259,251 -7,106 0.05% 2,451,789
2013-04-02 2013-03-27 9.495 266,357 +52,237 0.05% 2,529,149
2013-03-28 2013-03-26 9.724 214,120 +57,167 0.04% 2,082,132
2013-03-27 2013-03-25 9.533 156,953 +26,249 0.03% 1,496,306
2013-03-22 2013-03-20 9.457 130,704 -13,111 0.02% 1,236,094
2013-03-21 2013-03-19 9.267 143,815 -23,811 0.03% 1,332,666
2013-03-20 2013-03-18 8.809 167,626 -28,400 0.03% 1,476,605
2013-03-19 2013-03-15 9.724 196,026 +10,752 0.04% 1,906,184
2013-03-18 2013-03-14 9.915 185,274 +33,041 0.04% 1,836,956
2013-03-15 2013-03-13 10.677 152,233 -108,853 0.03% 1,625,465
2013-03-14 2013-03-12 10.677 261,086 +12,220 0.05% 2,787,742
2013-03-13 2013-03-11 11.249 248,866 +121,283 0.05% 2,799,616
2013-03-12 2013-03-08 11.059 127,583 +14,161 0.02% 1,410,918
2013-03-11 2013-03-07 11.059 113,422 -65,533 0.02% 1,254,314
2013-03-08 2013-03-06 11.440 178,955 +24,913 0.03% 2,047,274
2013-03-07 2013-03-05 10.868 154,042 -71,485 0.03% 1,674,152
2013-03-06 2013-03-04 10.487 225,527 +76,310 0.04% 2,365,060
2013-03-05 2013-03-01 11.249 149,217 -133,189 0.03% 1,678,616
2013-03-04 2013-02-28 11.440 282,406 +81,188 0.05% 3,230,770
2013-03-01 2013-02-27 10.868 201,218 +28,557 0.04% 2,186,868
2013-02-28 2013-02-26 10.296 172,661 -19,484 0.03% 1,777,743
2013-02-27 2013-02-25 10.677 192,145 -103,189 0.04% 2,051,625
2013-02-26 2013-02-22 11.249 295,334 +49,195 0.06% 3,322,358
2013-02-25 2013-02-21 11.440 246,139 -139,876 0.05% 2,815,870
2013-02-22 2013-02-20 12.012 386,015 +161,353 0.07% 4,636,878
2013-02-21 2013-02-19 12.203 224,662 -34,694 0.04% 2,741,514
2013-02-20 2013-02-18 12.584 259,356 -91,782 0.05% 3,263,782
2013-02-19 2013-02-15 12.394 351,138 +15,997 0.07% 4,351,832
2013-02-18 2013-02-14 12.203 335,141 -52,368 0.06% 4,089,672
2013-02-15 2013-02-08 12.584 387,509 -54,230 0.07% 4,876,482
2013-02-14 2013-02-07 12.775 441,739 -114,938 0.08% 5,643,148
2013-02-08 2013-02-06 13.156 556,677 -43,819 0.11% 7,323,746
2013-02-07 2013-02-05 13.347 600,496 -14,397 0.11% 8,014,733
2013-02-06 2013-02-04 13.538 614,893 -225,416 0.12% 8,324,129
2013-02-05 2013-02-01 14.110 840,309 +460,221 0.16% 11,856,368
2013-02-04 2013-01-31 12.966 380,088 -15,734 0.07% 4,928,037
2013-02-01 2013-01-30 12.775 395,822 -39,335 0.08% 5,056,566
2013-01-31 2013-01-29 12.584 435,157 +19,405 0.08% 5,476,093
2013-01-30 2013-01-28 12.584 415,752 +106,231 0.08% 5,231,897
2013-01-29 2013-01-25 12.394 309,521 -299,157 0.06% 3,836,051
2013-01-28 2013-01-24 12.012 608,678 -27,010 0.12% 7,311,544
2013-01-25 2013-01-23 12.394 635,688 +26,407 0.12% 7,878,405
2013-01-24 2013-01-22 12.394 609,281 +73,216 0.12% 7,551,129
2013-01-23 2013-01-21 12.584 536,065 +30,681 0.10% 6,745,937
2013-01-22 2013-01-18 12.775 505,384 -157,104 0.10% 6,456,204
2013-01-21 2013-01-17 12.394 662,488 +97,053 0.13% 8,210,551
2013-01-18 2013-01-16 12.394 565,435 -97,001 0.11% 7,007,724
2013-01-17 2013-01-15 12.775 662,436 -39,308 0.13% 8,462,519
2013-01-16 2013-01-14 12.584 701,744 -561,155 0.13% 8,830,871
2013-01-15 2013-01-11 13.156 1,262,899 +64,903 0.24% 16,614,934
2013-01-14 2013-01-10 12.584 1,197,996 +552,239 0.23% 15,075,795
2013-01-11 2013-01-09 11.440 645,757 -42,299 0.12% 7,387,565
2013-01-10 2013-01-08 11.249 688,056 +82,630 0.13% 7,740,281
2013-01-09 2013-01-07 11.631 605,426 +159,045 0.12% 7,041,608
2013-01-08 2013-01-04 11.249 446,381 +191,772 0.08% 5,021,560
2013-01-07 2013-01-03 11.249 254,609 -69,964 0.05% 2,864,222
2013-01-04 2013-01-02 11.440 324,573 +167,856 0.06% 3,713,168
2013-01-03 2012-12-31 11.631 156,717 +19,274 0.03% 1,822,749
2013-01-02 2012-12-27 11.440 137,443 -62,018 0.03% 1,572,370
2012-12-28 2012-12-24 11.440 199,461 +42,927 0.04% 2,281,866
2012-12-27 2012-12-20 11.059 156,534 -6,529 0.03% 1,731,082
2012-12-21 2012-12-19 11.249 163,063 +131 0.03% 1,834,376
2012-12-20 2012-12-18 11.249 162,932 -895,346 0.03% 1,832,902
2012-12-19 2012-12-17 11.440 1,058,278 +366,577 0.20% 12,106,872
2012-12-18 2012-12-14 11.631 691,701 +543,104 0.13% 8,045,058
2012-12-17 2012-12-13 11.631 148,597 +28,872 0.03% 1,728,307
2012-12-14 2012-12-12 12.203 119,725 -651,284 0.02% 1,460,985
2012-12-13 2012-12-11 12.012 771,009 +654,405 0.15% 9,261,491
2012-12-12 2012-12-10 11.059 116,604 -65,769 0.02% 1,289,503
2012-12-11 2012-12-07 11.631 182,373 -39,676 0.03% 2,121,150
2012-12-10 2012-12-06 12.012 222,049 -570,385 0.04% 2,667,290
2012-12-07 2012-12-05 11.440 792,434 +125,400 0.15% 9,065,573
2012-12-06 2012-12-04 10.677 667,034 -605,708 0.13% 7,122,245
2012-12-05 2012-12-03 11.059 1,272,742 +538,944 0.24% 14,075,029
2012-12-04 2012-11-30 9.495 733,798 +624,851 0.14% 6,967,657
2012-12-03 2012-11-29 8.656 108,947 +22,290 0.02% 943,088
2012-11-29 2012-11-27 8.504 86,657 -7,867 0.02% 736,918
2012-11-28 2012-11-26 8.389 94,524 -22,290 0.02% 793,005
2012-11-21 2012-11-19 8.123 116,814 -26,224 0.02% 948,823
2012-11-20 2012-11-16 8.313 143,038 -7,867 0.03% 1,189,101
2012-11-16 2012-11-14 8.389 150,905 +28,846 0.03% 1,266,010
2012-11-15 2012-11-13 8.237 122,059 +18,356 0.02% 1,005,390
2012-11-14 2012-11-12 8.542 103,703 -28,268 0.02% 885,830
2012-11-13 2012-11-09 8.237 131,971 -16,311 0.03% 1,087,034
2012-11-12 2012-11-08 7.817 148,282 -42,482 0.03% 1,159,186
2012-11-09 2012-11-07 7.932 190,764 +42,482 0.04% 1,513,111
2012-11-08 2012-11-06 7.627 148,282 +52,447 0.03% 1,130,913
2012-11-07 2012-11-05 7.551 95,835 -20,979 0.02% 723,603
2012-11-06 2012-11-02 7.589 116,814 -23,785 0.02% 886,459
2012-11-05 2012-11-01 7.589 140,599 +23,732 0.03% 1,066,955
2012-11-02 2012-10-31 7.284 116,867 +1,364 0.02% 851,209
2012-11-01 2012-10-30 6.940 115,503 +19,668 0.02% 801,633
2012-10-30 2012-10-26 7.474 95,835 -2,623 0.02% 716,294
2012-10-26 2012-10-24 7.207 98,458 -1,573 0.02% 709,617
2012-10-25 2012-10-22 7.055 100,031 -22,028 0.02% 705,695
2012-10-24 2012-10-19 6.864 122,059 -19,099 0.02% 837,825
2012-10-22 2012-10-18 6.940 141,158 +7,080 0.03% 979,688
2012-10-19 2012-10-17 6.864 134,078 -15,734 0.03% 920,324
2012-10-18 2012-10-16 6.902 149,812 +17,045 0.03% 1,034,037
2012-10-17 2012-10-15 6.788 132,767 -2,622 0.03% 901,200
2012-10-16 2012-10-12 6.788 135,389 +10,489 0.03% 918,997
2012-10-15 2012-10-11 6.826 124,900 -18,356 0.02% 852,563
2012-10-12 2012-10-10 6.750 143,256 +7,867 0.03% 966,934
2012-10-11 2012-10-09 6.788 135,389 -7,867 0.03% 918,997
2012-10-10 2012-10-08 6.712 143,256 -13,112 0.03% 961,471
2012-10-09 2012-10-05 6.826 156,368 -40,646 0.03% 1,067,362
2012-10-08 2012-10-04 6.788 197,014 +77,359 0.04% 1,337,297
2012-10-05 2012-10-03 6.940 119,655 +5,245 0.02% 830,449
2012-10-04 2012-09-28 6.826 114,410 -2,623 0.02% 780,958
2012-09-28 2012-09-26 6.559 117,033 +2,623 0.02% 767,623
2012-09-27 2012-09-25 6.635 114,410 -7,343 0.02% 759,144
2012-09-26 2012-09-24 6.597 121,753 -64,247 0.02% 803,224
2012-09-25 2012-09-21 6.406 186,000 +39,597 0.04% 1,191,607
2012-09-24 2012-09-20 5.987 146,403 +17,832 0.03% 876,517
2012-09-21 2012-09-19 5.415 128,571 -15,734 0.02% 696,213
2012-09-19 2012-09-17 5.377 144,305 -20,979 0.03% 775,910
2012-09-18 2012-09-14 5.415 165,284 +24,650 0.03% 895,015
2012-09-17 2012-09-13 5.339 140,634 +2,623 0.03% 750,809
2012-09-14 2012-09-12 5.377 138,011 +7,867 0.03% 742,068
2012-09-11 2012-09-07 5.339 130,144 +5,244 0.02% 694,805
2012-08-29 2012-08-27 5.224 124,900 -15,314 0.02% 652,520
2012-08-28 2012-08-24 5.301 140,214 -46,625 0.03% 743,220
2012-08-27 2012-08-23 5.377 186,839 +61,939 0.04% 1,004,610
2012-08-06 2012-08-02 5.339 124,900 -2,622 0.02% 666,809
2012-07-27 2012-07-25 5.339 127,522 -7,343 0.02% 680,807
2012-07-26 2012-07-24 5.491 134,865 +7,343 0.03% 740,581
2012-07-16 2012-07-12 4.843 127,522 -10,489 0.02% 617,589
2012-07-13 2012-07-11 5.034 138,011 -13,112 0.03% 694,702
2012-07-12 2012-07-10 4.881 151,123 +20,979 0.03% 737,652
2012-05-03 2012-04-30 4.614 130,144 -2,623 0.02% 600,510
2012-05-02 2012-04-27 4.538 132,767 -2,622 0.03% 602,487
2012-04-05 2012-04-02 4.576 135,389 -39,335 0.03% 619,549
2012-03-30 2012-03-28 4.881 174,724 -10,490 0.03% 852,852
2012-03-29 2012-03-27 4.919 185,214 -15,734 0.04% 911,118
2012-03-23 2012-03-21 4.996 200,948 -2,622 0.04% 1,003,843
2012-03-14 2012-03-12 4.996 203,570 -5,245 0.04% 1,016,942
2012-03-08 2012-03-06 5.034 208,815 -2,622 0.04% 1,051,106
2012-03-07 2012-03-05 5.224 211,437 -11,801 0.04% 1,104,619
2012-03-06 2012-03-02 5.301 223,238 +26,224 0.04% 1,183,297
2012-03-05 2012-03-01 5.339 197,014 -3,934 0.04% 1,051,807
2012-03-02 2012-02-29 5.262 200,948 +5,245 0.04% 1,057,484
2012-03-01 2012-02-28 5.262 195,703 -5,245 0.04% 1,029,882
2012-02-29 2012-02-27 5.415 200,948 -78,233 0.04% 1,088,135
2012-02-28 2012-02-24 5.606 279,181 +13,112 0.05% 1,564,999
2012-02-27 2012-02-23 5.568 266,069 -60,314 0.05% 1,481,351
2012-02-24 2012-02-22 5.796 326,383 +162,585 0.06% 1,891,830
2012-02-22 2012-02-20 5.224 163,798 -13,111 0.03% 855,737
2012-02-21 2012-02-17 5.262 176,909 -13,112 0.03% 930,979
2012-02-17 2012-02-15 5.339 190,021 +26,223 0.04% 1,014,473
2012-02-14 2012-02-10 5.072 163,798 -10,489 0.03% 830,752
2012-02-13 2012-02-09 5.224 174,287 -2,622 0.03% 910,535
2012-02-10 2012-02-08 5.072 176,909 +13,111 0.03% 897,248
2012-01-27 2012-01-20 4.652 163,798 +26,224 0.03% 762,043
2012-01-12 2012-01-10 4.042 137,574 -7,920 0.03% 556,100
2012-01-11 2012-01-09 3.966 145,494 -2,570 0.03% 577,018
2012-01-03 2011-12-29 3.966 148,064 +10,490 0.03% 587,210
2011-12-23 2011-12-21 3.928 137,574 -1,312 0.03% 540,362
2011-12-16 2011-12-14 4.080 138,886 +27,699 0.03% 566,700
2011-12-12 2011-12-08 4.500 111,187 -95,270 0.03% 500,319
2011-12-09 2011-12-07 4.500 206,457 +94,404 0.06% 929,015
2011-12-08 2011-12-06 4.118 112,053 -91,782 0.03% 461,486
2011-12-07 2011-12-05 4.118 203,835 +89,160 0.05% 839,486
2011-12-05 2011-12-01 4.004 114,675 +2,622 0.03% 459,165
2011-11-21 2011-11-17 4.213 112,053 +10,490 0.03% 472,042
2011-11-18 2011-11-16 4.106 101,563 -7,842 0.03% 417,065
2011-11-15 2011-11-11 4.567 109,405 +28 0.03% 499,617
2011-11-11 2011-11-09 4.921 109,377 -14,124 0.03% 538,210
2011-11-02 2011-10-31 5.841 123,501 -5,649 0.03% 721,382
2011-11-01 2011-10-28 5.876 129,150 +11,299 0.03% 758,950
2011-10-31 2011-10-27 5.806 117,851 -28,418 0.03% 684,207
2011-10-28 2011-10-26 5.593 146,269 -128,359 0.04% 818,126
2011-10-27 2011-10-25 5.629 274,628 +163,839 0.07% 1,545,797
2011-10-19 2011-10-17 5.664 110,789 +1,412 0.03% 627,520
2011-10-03 2011-09-28 4.637 109,377 -4,519 0.03% 507,233
2011-09-30 2011-09-27 4.779 113,896 +2,824 0.03% 544,318
2011-09-26 2011-09-22 4.885 111,072 -11,299 0.03% 542,618
2011-09-16 2011-09-14 5.558 122,371 -5,649 0.03% 680,125
2011-08-23 2011-08-19 6.018 128,020 -28,249 0.03% 770,437
2011-08-19 2011-08-17 6.478 156,269 -25,423 0.04% 1,012,359
2011-08-15 2011-08-11 5.983 181,692 +14,124 0.05% 1,087,009
2011-08-11 2011-08-09 5.770 167,568 -1,412 0.04% 966,917
2011-08-10 2011-08-08 5.983 168,980 +1,412 0.04% 1,010,957
2011-08-08 2011-08-04 6.797 167,568 -2,825 0.04% 1,138,945
2011-08-05 2011-08-03 6.974 170,393 -28,248 0.04% 1,188,307
2011-08-02 2011-07-29 7.257 198,641 -2,825 0.05% 1,441,562
2011-08-01 2011-07-28 7.116 201,466 -5,649 0.05% 1,433,535
2011-07-29 2011-07-27 7.151 207,115 -283 0.05% 1,481,063
2011-07-28 2011-07-26 7.116 207,398 +8,757 0.05% 1,475,745
2011-07-26 2011-07-22 7.151 198,641 -1,130 0.05% 1,420,466
2011-07-25 2011-07-21 7.151 199,771 +1,130 0.05% 1,428,547
2011-06-10 2011-06-08 8.461 198,641 -28 0.05% 1,680,651
2011-06-08 2011-06-03 8.567 198,669 +14,124 0.05% 1,701,986
2011-06-07 2011-06-02 8.709 184,545 -14,124 0.05% 1,607,119
2011-06-02 2011-05-31 8.390 198,669 -31,779 0.05% 1,666,821
2011-06-01 2011-05-30 8.213 230,448 +31,779 0.06% 1,892,655
2011-05-30 2011-05-26 8.284 198,669 +4,520 0.05% 1,645,722
2011-05-25 2011-05-23 8.567 194,149 +16,949 0.05% 1,663,264
2011-05-09 2011-05-05 9.027 177,200 +28,248 0.04% 1,599,612
2011-05-04 2011-04-29 9.381 148,952 -5,650 0.04% 1,397,342
2011-05-03 2011-04-28 9.381 154,602 +5,650 0.04% 1,450,346
2011-04-29 2011-04-27 9.204 148,952 -28,248 0.04% 1,370,977
2011-04-28 2011-04-26 9.381 177,200 +28,248 0.04% 1,662,341
2011-04-27 2011-04-21 9.381 148,952 -8,475 0.04% 1,397,342
2011-04-19 2011-04-15 9.558 157,427 -28,248 0.04% 1,504,713
2011-04-14 2011-04-12 9.204 185,675 -5,649 0.05% 1,708,982
2011-04-07 2011-04-04 9.204 191,324 -2,825 0.05% 1,760,976
2011-03-28 2011-03-24 9.027 194,149 -169,489 0.05% 1,752,613
2011-03-25 2011-03-23 9.027 363,638 +169,489 0.09% 3,282,616
2011-03-21 2011-03-17 8.107 194,149 -2,825 0.05% 1,573,915
2011-03-18 2011-03-16 8.142 196,974 +2,203 0.05% 1,603,789
2011-03-15 2011-03-11 8.744 194,771 +5,650 0.05% 1,703,068
2011-03-08 2011-03-04 9.204 189,121 +2,825 0.05% 1,740,699
2011-03-07 2011-03-03 9.027 186,296 -14,124 0.05% 1,681,722
2011-03-04 2011-03-02 8.850 200,420 +14,124 0.05% 1,773,747
2011-02-28 2011-02-24 8.709 186,296 -1,413 0.05% 1,622,368
2011-02-25 2011-02-23 9.558 187,709 +8,475 0.05% 1,794,153
2011-02-24 2011-02-22 9.558 179,234 +28,248 0.04% 1,713,148
2011-02-23 2011-02-21 9.735 150,986 +2,825 0.04% 1,469,874
2011-02-22 2011-02-18 9.912 148,161 +5,649 0.04% 1,468,597
2011-02-18 2011-02-16 10.089 142,512 -22,598 0.04% 1,437,828
2011-02-17 2011-02-15 10.443 165,110 +16,949 0.04% 1,724,273
2011-02-16 2011-02-14 9.912 148,161 +2,824 0.04% 1,468,597
2011-02-15 2011-02-11 9.735 145,337 +2,825 0.04% 1,414,880
2011-02-14 2011-02-10 9.735 142,512 -7,344 0.04% 1,387,378
2011-02-11 2011-02-09 10.089 149,856 +5,649 0.04% 1,511,923
2011-02-09 2011-02-07 10.089 144,207 +2,825 0.04% 1,454,929
2011-02-01 2011-01-28 10.089 141,382 +1,413 0.04% 1,426,427
2011-01-28 2011-01-26 10.089 139,969 +2,824 0.03% 1,412,171
2011-01-27 2011-01-25 10.443 137,145 +25,424 0.03% 1,432,230
2011-01-25 2011-01-21 10.797 111,721 +14,124 0.03% 1,206,272
2011-01-21 2011-01-19 11.151 97,597 +14,124 0.02% 1,088,323
2011-01-19 2011-01-17 11.151 83,473 -20,395 0.02% 930,823
2011-01-18 2011-01-14 10.797 103,868 -130,365 0.03% 1,121,482
2011-01-17 2011-01-13 10.797 234,233 -93,219 0.06% 2,529,057
2011-01-14 2011-01-12 10.797 327,452 -16,525 0.08% 3,535,559
2011-01-13 2011-01-11 10.797 343,977 -194,912 0.09% 3,713,983
2011-01-12 2011-01-10 11.151 538,889 +442,874 0.13% 6,009,253
2011-01-11 2011-01-07 10.266 96,015 -2,260 0.02% 985,707
2011-01-07 2011-01-05 10.443 98,275 -17,514 0.02% 1,026,303
2011-01-05 2011-01-03 10.974 115,789 +30,225 0.03% 1,270,690
2011-01-04 2010-12-31 10.797 85,564 -401,688 0.02% 923,850
2011-01-03 2010-12-29 10.797 487,252 -59,716 0.12% 5,260,949
2010-12-30 2010-12-28 10.443 546,968 +457,054 0.14% 5,712,084
2010-12-29 2010-12-24 10.620 89,914 -583,436 0.02% 954,903
2010-12-28 2010-12-22 10.443 673,350 -494,314 0.17% 7,031,913
2010-12-23 2010-12-21 10.266 1,167,664 +1,009,955 0.29% 11,987,442
2010-12-22 2010-12-20 9.381 157,709 +2,825 0.04% 1,479,493
2010-12-21 2010-12-17 9.558 154,884 +28,248 0.04% 1,480,406
2010-12-20 2010-12-16 9.204 126,636 -90,394 0.03% 1,165,577
2010-12-17 2010-12-15 9.558 217,030 -22,316 0.05% 2,074,408
2010-12-16 2010-12-14 9.735 239,346 +108,473 0.06% 2,330,073
2010-12-15 2010-12-13 9.027 130,873 -46,130 0.03% 1,181,411
2010-12-14 2010-12-10 8.850 177,003 +25,847 0.04% 1,566,503
2010-12-13 2010-12-09 8.850 151,156 +25,932 0.04% 1,337,753
2010-12-10 2010-12-08 8.602 125,224 -49,152 0.03% 1,077,220
2010-12-09 2010-12-07 8.850 174,376 +33,898 0.04% 1,543,254
2010-12-08 2010-12-06 9.027 140,478 -16,949 0.04% 1,268,116
2010-12-07 2010-12-03 8.709 157,427 -144,065 0.04% 1,370,961
2010-12-06 2010-12-02 9.027 301,492 +142,935 0.08% 2,721,614
2010-12-03 2010-12-01 8.390 158,557 +48,022 0.04% 1,330,284
2010-12-02 2010-11-30 7.682 110,535 -81,919 0.03% 849,122
2010-12-01 2010-11-29 7.647 192,454 +87,569 0.05% 1,471,605
2010-11-30 2010-11-26 7.399 104,885 +28,248 0.03% 776,015
2010-11-26 2010-11-24 7.257 76,637 -2,542 0.02% 556,164
2010-11-25 2010-11-23 7.116 79,179 -2,825 0.02% 563,400
2010-11-23 2010-11-19 7.682 82,004 -2,825 0.02% 629,949
2010-11-19 2010-11-17 7.647 84,829 -5,650 0.02% 648,647
2010-11-18 2010-11-16 7.788 90,479 +5,650 0.02% 704,662
2010-11-16 2010-11-12 7.965 84,829 -28,107 0.02% 675,674
2010-11-15 2010-11-11 8.355 112,936 -14,124 0.03% 943,529
2010-11-12 2010-11-10 8.284 127,060 -12,147 0.03% 1,052,532
2010-11-11 2010-11-09 8.425 139,207 -124,291 0.03% 1,172,867
2010-11-10 2010-11-08 8.284 263,498 -183,218 0.07% 2,182,749
2010-11-09 2010-11-05 9.027 446,716 -98,557 0.11% 4,032,574
2010-11-08 2010-11-04 8.850 545,273 +221,408 0.14% 4,825,748
2010-11-05 2010-11-03 8.425 323,865 +45,197 0.08% 2,728,674
2010-11-04 2010-11-02 8.142 278,668 -508 0.07% 2,268,953
2010-11-03 2010-11-01 7.859 279,176 -76,270 0.07% 2,194,026
2010-11-02 2010-10-29 7.257 355,446 -29,660 0.09% 2,579,515
2010-11-01 2010-10-28 7.151 385,106 +53,671 0.10% 2,753,863
2010-10-29 2010-10-27 7.080 331,435 -5,650 0.08% 2,346,600
2010-10-28 2010-10-26 7.222 337,085 -52,852 0.08% 2,434,334
2010-10-27 2010-10-25 7.293 389,937 -97,089 0.10% 2,843,625
2010-10-26 2010-10-22 7.151 487,026 +181,438 0.12% 3,482,685
2010-10-25 2010-10-21 7.222 305,588 +159,178 0.08% 2,206,872
2010-10-22 2010-10-20 6.868 146,410 +14,124 0.04% 1,005,502
2010-10-19 2010-10-15 6.939 132,286 -84,744 0.03% 917,869
2010-10-18 2010-10-14 6.974 217,030 -4,237 0.05% 1,513,549
2010-10-15 2010-10-13 6.974 221,267 +21,355 0.06% 1,543,098
2010-10-14 2010-10-12 7.151 199,912 -4,237 0.05% 1,429,555
2010-10-13 2010-10-11 7.151 204,149 +41,327 0.05% 1,459,853
2010-10-12 2010-10-08 7.116 162,822 -69,010 0.04% 1,158,563
2010-10-11 2010-10-07 7.257 231,832 +19,886 0.06% 1,682,433
2010-10-08 2010-10-06 7.045 211,946 -192,652 0.05% 1,493,100
2010-10-07 2010-10-05 6.797 404,598 +2,825 0.10% 2,750,018
2010-10-06 2010-10-04 6.903 401,773 +241,521 0.10% 2,773,486
2010-10-05 2010-09-30 6.797 160,252 -15,310 0.04% 1,089,219
2010-10-04 2010-09-29 6.655 175,562 -8,700 0.04% 1,168,420
2010-09-30 2010-09-28 6.620 184,262 -5,933 0.05% 1,219,798
2010-09-29 2010-09-27 6.726 190,195 +26,554 0.05% 1,279,273
2010-09-28 2010-09-24 6.691 163,641 -239,798 0.04% 1,094,875
2010-09-27 2010-09-22 6.832 403,439 -30,226 0.10% 2,756,423
2010-09-24 2010-09-21 6.797 433,665 +48,304 0.11% 2,947,584
2010-09-22 2010-09-20 7.009 385,361 -239,487 0.10% 2,701,118
2010-09-21 2010-09-17 6.195 624,848 +134,376 0.16% 3,870,999
2010-09-20 2010-09-16 6.018 490,472 -135,591 0.12% 2,951,711
2010-09-17 2010-09-15 6.089 626,063 -237,284 0.16% 3,812,037
2010-09-16 2010-09-14 6.301 863,347 +61,157 0.22% 5,440,214
2010-09-15 2010-09-13 6.337 802,190 +183,528 0.20% 5,083,243
2010-09-14 2010-09-10 6.089 618,662 -28,304 0.15% 3,766,973
2010-09-13 2010-09-09 6.124 646,966 +279,656 0.16% 3,962,216
2010-09-10 2010-09-08 5.841 367,310 +112,992 0.09% 2,145,494
2010-09-09 2010-09-07 5.735 254,318 -141,240 0.06% 1,458,488
2010-09-08 2010-09-06 5.735 395,558 +162,709 0.10% 2,268,484
2010-09-02 2010-08-31 5.381 232,849 +1,412 0.06% 1,252,935
2010-08-24 2010-08-20 5.487 231,437 -34,491 0.06% 1,269,916
2010-08-23 2010-08-19 5.593 265,928 +63,276 0.07% 1,487,414
2010-08-19 2010-08-17 5.629 202,652 -5,650 0.05% 1,140,666
2010-08-18 2010-08-16 5.558 208,302 +31,667 0.05% 1,157,720
2010-08-12 2010-08-10 5.699 176,635 -236,042 0.04% 1,006,731
2010-08-11 2010-08-09 5.876 412,677 +179,263 0.10% 2,425,096
2010-08-10 2010-08-06 5.699 233,414 -8,475 0.06% 1,330,342
2010-08-09 2010-08-05 5.664 241,889 -8,474 0.06% 1,370,083
2010-08-06 2010-08-04 5.629 250,363 +115,817 0.06% 1,409,217
2010-08-05 2010-08-03 5.416 134,546 +3,108 0.03% 728,740
2010-08-04 2010-08-02 5.416 131,438 +2,824 0.03% 711,907
2010-08-03 2010-07-30 5.416 128,614 +2,825 0.03% 696,611
2010-07-30 2010-07-28 5.522 125,789 -12,711 0.03% 694,669
2010-07-29 2010-07-27 5.735 138,500 -105,564 0.03% 794,283
2010-07-28 2010-07-26 5.310 244,064 +59,265 0.06% 1,296,002
2010-07-27 2010-07-23 5.204 184,799 +30,282 0.05% 961,673
2010-07-22 2010-07-20 5.168 154,517 -17,909 0.04% 798,619
2010-07-20 2010-07-16 5.133 172,426 +41,214 0.04% 885,078
2010-07-19 2010-07-15 5.062 131,212 +25,197 0.03% 664,233
2010-07-15 2010-07-13 5.168 106,015 -56,496 0.03% 547,937
2010-07-14 2010-07-12 5.133 162,511 +59,321 0.04% 834,183
2010-07-12 2010-07-08 5.133 103,190 -4,238 0.03% 529,683
2010-06-11 2010-06-09 4.814 107,428 +11,300 0.03% 517,210
2010-05-13 2010-05-11 4.850 96,128 +2,260 0.02% 466,209
2010-05-04 2010-04-30 5.275 93,868 -50,847 0.02% 495,125
2010-05-03 2010-04-29 5.345 144,715 +50,847 0.04% 773,573
2010-04-30 2010-04-28 5.239 93,868 -8,475 0.02% 491,802
2010-04-29 2010-04-27 5.381 102,343 -172,313 0.03% 550,697
2010-04-28 2010-04-26 5.487 274,656 +155,364 0.07% 1,507,063
2010-04-27 2010-04-23 5.487 119,292 -56,496 0.03% 654,566
2010-04-26 2010-04-22 5.558 175,788 +59,321 0.04% 977,011
2010-04-22 2010-04-20 5.664 116,467 +2,825 0.03% 659,680
2010-04-21 2010-04-19 5.381 113,642 +19,774 0.03% 611,495
2010-04-20 2010-04-16 5.593 93,868 -40,960 0.02% 525,031
2010-04-19 2010-04-15 5.983 134,828 +33,785 0.03% 806,636
2010-04-14 2010-04-12 4.814 101,043 -24,096 0.03% 486,470
2010-04-09 2010-04-07 4.885 125,139 +17,231 0.03% 611,339
2010-04-08 2010-04-01 4.814 107,908 +30,988 0.03% 519,521
2010-04-07 2010-03-31 4.673 76,920 +2,825 0.02% 359,438
2010-04-01 2010-03-30 4.744 74,095 -2,825 0.02% 351,483
2010-03-31 2010-03-29 4.708 76,920 -8,474 0.02% 362,161
2010-03-25 2010-03-23 4.673 85,394 -16,949 0.02% 399,036
2010-03-24 2010-03-22 4.673 102,343 -5,650 0.03% 478,236
2010-03-22 2010-03-18 4.708 107,993 -22,598 0.03% 508,461
2010-03-19 2010-03-17 4.673 130,591 -2,825 0.03% 610,236
2010-03-18 2010-03-16 4.637 133,416 -183,613 0.03% 618,714
2010-03-17 2010-03-15 4.708 317,029 +240,109 0.08% 1,492,661
2010-03-12 2010-03-10 4.496 76,920 +2,825 0.02% 345,823
2010-03-11 2010-03-09 4.425 74,095 -107,343 0.02% 327,876
2010-03-10 2010-03-08 4.496 181,438 +107,343 0.05% 815,723
2010-02-17 2010-02-11 4.319 74,095 -1,412 0.02% 320,007
2010-02-08 2010-02-04 4.319 75,507 -28,248 0.02% 326,105
2010-02-05 2010-02-03 4.425 103,755 +28,248 0.03% 459,124
2010-02-01 2010-01-28 4.354 75,507 -14,124 0.02% 328,778
2010-01-22 2010-01-20 4.814 89,631 -155,421 0.02% 431,527
2010-01-21 2010-01-19 4.956 245,052 +155,421 0.06% 1,214,498
2010-01-19 2010-01-15 4.744 89,631 -42,372 0.02% 425,181
2010-01-12 2010-01-08 4.744 132,003 -7,062 0.03% 626,180
2010-01-08 2010-01-06 4.744 139,065 +42,372 0.03% 659,680
2010-01-07 2010-01-05 4.744 96,693 -9,661 0.02% 458,681
2009-12-29 2009-12-24 4.637 106,354 -14,124 0.03% 493,214
2009-12-22 2009-12-18 4.602 120,478 -5,480 0.03% 554,449
2009-12-21 2009-12-17 4.602 125,958 -7,062 0.03% 579,669
2009-12-15 2009-12-11 4.744 133,020 +7,401 0.03% 631,004
2009-12-08 2009-12-04 4.850 125,619 -30,452 0.03% 609,237
2009-12-07 2009-12-03 4.921 156,071 +35,254 0.04% 767,976
2009-12-04 2009-12-02 4.708 120,817 -25,988 0.03% 568,840
2009-12-03 2009-12-01 4.708 146,805 +37,570 0.04% 691,199
2009-11-26 2009-11-24 4.779 109,235 -136,524 0.03% 522,043
2009-11-25 2009-11-23 4.814 245,759 +133,699 0.06% 1,183,202
2009-11-16 2009-11-12 4.779 112,060 +14,124 0.03% 535,544
2009-11-13 2009-11-11 4.814 97,936 -5,650 0.02% 471,511
2009-11-11 2009-11-09 4.779 103,586 -38,135 0.03% 495,046
2009-11-10 2009-11-06 5.027 141,721 -197,737 0.04% 712,415
2009-11-09 2009-11-05 5.062 339,458 +169,489 0.08% 1,718,433
2009-11-06 2009-11-04 5.027 169,969 +98,869 0.04% 854,415
2009-11-03 2009-10-30 4.956 71,100 -2,825 0.02% 352,378
2009-11-02 2009-10-29 4.921 73,925 +2,825 0.02% 363,762
2009-10-29 2009-10-27 5.098 71,100 -25,424 0.02% 362,446
2009-10-28 2009-10-23 5.204 96,524 -855,917 0.02% 502,300
2009-10-27 2009-10-22 5.345 952,441 -8,475 0.24% 5,091,264
2009-10-23 2009-10-21 5.416 960,916 +832,839 0.24% 5,204,601
2009-10-22 2009-10-20 5.098 128,077 -8,474 0.03% 652,896
2009-10-20 2009-10-16 5.098 136,551 +11,666 0.03% 696,094
2009-10-19 2009-10-15 5.381 124,885 +16,949 0.03% 671,993
2009-10-15 2009-10-13 4.637 107,936 -8,474 0.03% 500,551
2009-10-14 2009-10-12 4.602 116,410 -28,249 0.03% 535,728
2009-10-07 2009-10-05 4.567 144,659 -1,412 0.04% 660,611
2009-10-06 2009-10-02 4.496 146,071 -5,650 0.04% 656,717
2009-10-05 2009-09-30 4.531 151,721 +14,124 0.04% 687,490
2009-09-28 2009-09-24 4.708 137,597 -14,124 0.03% 647,845
2009-09-23 2009-09-21 5.027 151,721 -11,299 0.04% 762,684
2009-09-22 2009-09-18 5.381 163,020 -395,473 0.04% 877,193
2009-09-21 2009-09-17 5.168 558,493 +392,648 0.14% 2,886,564
2009-09-18 2009-09-16 4.602 165,845 +42,373 0.04% 763,232
2009-09-17 2009-09-15 4.496 123,472 +28,248 0.03% 555,115
2009-09-15 2009-09-11 4.531 95,224 -11,187 0.02% 431,486
2009-09-14 2009-09-10 4.602 106,411 -28,248 0.03% 489,712
2009-09-11 2009-09-09 4.673 134,659 +28,248 0.03% 629,245
2009-08-26 2009-08-24 4.673 106,411 -50,846 0.03% 497,246
2009-08-25 2009-08-21 4.531 157,257 +2,825 0.04% 712,575
2009-08-24 2009-08-20 4.496 154,432 +28,248 0.04% 694,307
2009-08-21 2009-08-19 4.496 126,184 +28,248 0.03% 567,308
2009-08-20 2009-08-18 4.496 97,936 -2,825 0.02% 440,308
2009-08-12 2009-08-10 4.779 100,761 -1,412 0.03% 481,545
2009-08-10 2009-08-06 4.814 102,173 -36,158 0.03% 491,910
2009-08-07 2009-08-05 4.850 138,331 +27,090 0.03% 670,889
2009-08-06 2009-08-04 4.956 111,241 -242,341 0.03% 551,320
2009-08-05 2009-08-03 5.133 353,582 +211,861 0.09% 1,814,967
2009-07-31 2009-07-29 4.744 141,721 +14,124 0.04% 672,279
2009-07-29 2009-07-27 4.885 127,597 +8,475 0.03% 623,347
2009-07-23 2009-07-21 4.744 119,122 -84,745 0.03% 565,077
2009-07-22 2009-07-20 4.814 203,867 +81,920 0.05% 981,514
2009-07-20 2009-07-16 4.602 121,947 +5,650 0.03% 561,210
2009-07-17 2009-07-15 4.531 116,297 +16,948 0.03% 526,974
2009-07-14 2009-07-10 4.354 99,349 -2,824 0.02% 432,593
2009-06-29 2009-06-25 4.673 102,173 -28,249 0.03% 477,442
2009-06-26 2009-06-24 4.496 130,422 +28,249 0.03% 586,361
2009-06-22 2009-06-18 4.460 102,173 +11,299 0.03% 455,740
2009-06-19 2009-06-17 4.744 90,874 -19,491 0.02% 431,077
2009-06-18 2009-06-16 4.921 110,365 +14,124 0.03% 543,071
2009-06-16 2009-06-12 5.133 96,241 +2,825 0.02% 494,013
2009-06-15 2009-06-11 5.204 93,416 -25,424 0.02% 486,126
2009-06-12 2009-06-10 5.310 118,840 +28,248 0.03% 631,051
2009-06-11 2009-06-09 5.168 90,592 -31,073 0.02% 468,224
2009-06-10 2009-06-08 5.593 121,665 -70,902 0.03% 680,508
2009-06-09 2009-06-05 5.381 192,567 +44,971 0.05% 1,036,182
2009-06-08 2009-06-04 4.956 147,596 -53,446 0.04% 731,498
2009-06-05 2009-06-03 4.956 201,042 +57,457 0.05% 996,381
2009-06-04 2009-06-02 4.708 143,585 -104,518 0.04% 676,038
2009-06-03 2009-06-01 4.921 248,103 +50,846 0.06% 1,220,836
2009-06-02 2009-05-29 4.814 197,257 -22,598 0.05% 949,690
2009-06-01 2009-05-27 4.885 219,855 +57,909 0.05% 1,074,054
2009-05-29 2009-05-26 4.779 161,946 +1,864 0.04% 773,953
2009-05-27 2009-05-25 4.673 160,082 -119,829 0.04% 748,044
2009-05-26 2009-05-22 4.390 279,911 +98,841 0.07% 1,228,718
2009-05-25 2009-05-21 4.460 181,070 -134,942 0.05% 807,658
2009-05-22 2009-05-20 4.567 316,012 +124,575 0.08% 1,443,125
2009-05-21 2009-05-19 4.637 191,437 -39,265 0.05% 887,785
2009-05-20 2009-05-18 4.637 230,702 +115,958 0.06% 1,069,876
2009-05-19 2009-05-15 4.531 114,744 +53,530 0.03% 519,937
2009-05-15 2009-05-13 4.354 61,214 -5,649 0.02% 266,543
2009-05-13 2009-05-11 4.425 66,863 -42,881 0.02% 295,874
2009-05-12 2009-05-08 4.354 109,744 -19,830 0.03% 477,855
2009-05-11 2009-05-07 4.354 129,574 -36,158 0.03% 564,201
2009-05-08 2009-05-06 4.531 165,732 -64,264 0.04% 750,978
2009-05-07 2009-05-05 4.354 229,996 -28,954 0.06% 1,001,466
2009-04-30 2009-04-28 3.292 258,950 -70,621 0.06% 852,530
2009-04-29 2009-04-27 3.221 329,571 +19,605 0.08% 1,061,698
2009-04-28 2009-04-24 3.752 309,966 -8,475 0.08% 1,163,136
2009-04-27 2009-04-23 3.646 318,441 +5,650 0.08% 1,161,119
2009-04-24 2009-04-22 3.682 312,791 +1,695 0.08% 1,151,591
2009-04-23 2009-04-21 3.788 311,096 +8,474 0.08% 1,178,389
2009-04-22 2009-04-20 3.965 302,622 +238,414 0.08% 1,199,856
2009-04-21 2009-04-17 3.929 64,208 -62,146 0.02% 252,303
2009-04-20 2009-04-16 3.965 126,354 -5,649 0.03% 500,977
2009-04-17 2009-04-15 4.071 132,003 -3,927 0.03% 537,393
2009-04-16 2009-04-14 3.894 135,930 +42,937 0.03% 529,320
2009-04-14 2009-04-08 3.859 92,993 -27,400 0.02% 358,829
2009-04-09 2009-04-07 4.106 120,393 +20,762 0.03% 494,390
2009-04-08 2009-04-06 3.894 99,631 +15,819 0.02% 387,970
2009-04-07 2009-04-03 3.752 83,812 +5,649 0.02% 314,501
2009-03-31 2009-03-27 3.717 78,163 -14,124 0.02% 290,537
2009-03-30 2009-03-26 3.646 92,287 -28,248 0.02% 336,503
2009-03-26 2009-03-24 3.575 120,535 -22,598 0.03% 430,968
2009-03-23 2009-03-19 3.292 143,133 +14,124 0.04% 471,230
2009-03-20 2009-03-18 3.186 129,009 -14,124 0.03% 411,030
2009-03-19 2009-03-17 3.151 143,133 -28,248 0.04% 450,962
2009-03-17 2009-03-13 3.044 171,381 -59,886 0.04% 521,761
2009-03-16 2009-03-12 2.867 231,267 -28,248 0.06% 663,146
2009-03-13 2009-03-11 2.832 259,515 +59,886 0.06% 734,959
2009-03-12 2009-03-10 2.903 199,629 +53,106 0.05% 579,493
2009-03-11 2009-03-09 2.726 146,523 +3,390 0.04% 399,399
2009-03-09 2009-03-05 3.009 143,133 +8,474 0.04% 430,694
2009-03-06 2009-03-04 3.257 134,659 +28,248 0.03% 438,565
2009-03-05 2009-03-03 3.080 106,411 +28,248 0.03% 327,730
2009-03-03 2009-02-27 3.788 78,163 -14,124 0.02% 296,071
2009-02-27 2009-02-25 4.213 92,287 +5,650 0.02% 388,775
2009-02-26 2009-02-24 4.283 86,637 -8,474 0.02% 371,107
2009-02-25 2009-02-23 4.283 95,111 -25,424 0.02% 407,405
2009-02-24 2009-02-20 4.354 120,535 +28,248 0.03% 524,842
2009-02-23 2009-02-19 4.496 92,287 -2,824 0.02% 414,911
2009-02-20 2009-02-18 4.177 95,111 +25,423 0.02% 397,304
2009-02-16 2009-02-12 4.390 69,688 +5,650 0.02% 305,908
2009-02-13 2009-02-11 4.567 64,038 -33,898 0.02% 292,441
2009-02-12 2009-02-10 4.779 97,936 -62,146 0.02% 468,044
2009-02-11 2009-02-09 4.354 160,082 +22,316 0.04% 697,041
2009-02-05 2009-02-03 4.460 137,766 +2,825 0.03% 614,502
2009-02-04 2009-02-02 4.673 134,941 -34,463 0.03% 630,563
2009-02-03 2009-01-30 4.106 169,404 +6,215 0.04% 695,652
2009-01-30 2009-01-23 3.752 163,189 +5,649 0.04% 612,361
2009-01-23 2009-01-21 3.894 157,540 -22,598 0.04% 613,471
2009-01-21 2009-01-19 4.036 180,138 +12,429 0.05% 726,977
2009-01-20 2009-01-16 3.788 167,709 -18,079 0.04% 635,259
2009-01-19 2009-01-15 4.283 185,788 +45,197 0.05% 795,818
2009-01-16 2009-01-14 4.531 140,591 -109,744 0.04% 637,057
2009-01-15 2009-01-13 4.390 250,335 +78,671 0.06% 1,098,889
2009-01-08 2009-01-06 2.549 171,664 +2,825 0.04% 437,545
2009-01-07 2009-01-05 2.726 168,839 +64,971 0.04% 460,229
2009-01-05 2008-12-31 2.266 103,868 -14,124 0.03% 235,327
2009-01-02 2008-12-29 2.620 117,992 +56,496 0.03% 309,097
2008-12-30 2008-12-24 2.513 61,496 -18,361 0.02% 154,567
2008-12-22 2008-12-18 2.018 79,857 -28,249 0.02% 161,138
2008-12-19 2008-12-17 2.018 108,106 -31,072 0.03% 218,140
2008-12-18 2008-12-16 2.053 139,178 +17,231 0.03% 285,765
2008-12-16 2008-12-12 1.735 121,947 +28,248 0.03% 211,533
2008-12-15 2008-12-11 1.841 93,699 +14,124 0.02% 172,484
2008-12-12 2008-12-10 1.805 79,575 +8,475 0.02% 143,667
2008-12-11 2008-12-09 1.628 71,100 -50,847 0.02% 115,781
2008-12-10 2008-12-08 1.593 121,947 -8,475 0.03% 194,265
2008-12-08 2008-12-04 1.345 130,422 -5,649 0.03% 175,447
2008-12-03 2008-12-01 1.345 136,071 +8,474 0.03% 183,046
2008-12-01 2008-11-27 1.274 127,597 +11,300 0.03% 162,612
2008-11-26 2008-11-24 1.274 116,297 +5,649 0.03% 148,211
2008-11-24 2008-11-20 1.274 110,648 +5,226 0.03% 141,012
2008-11-21 2008-11-19 1.274 105,422 +17,373 0.03% 134,352
2008-11-19 2008-11-17 1.451 88,049 +36,722 0.02% 127,796
2008-11-07 2008-11-05 1.664 51,327 -8,474 0.01% 85,399
2008-11-06 2008-11-04 1.558 59,801 -1,695 0.01% 93,148
2008-11-05 2008-11-03 1.274 61,496 +10,169 0.02% 78,372
2008-10-23 2008-10-21 1.310 51,327 -5,649 0.01% 67,229
2008-09-29 2008-09-25 2.124 56,976 -8,475 0.01% 121,019
2008-09-26 2008-09-24 2.124 65,451 +8,475 0.02% 139,020
2008-09-24 2008-09-22 2.124 56,976 -8,475 0.01% 121,019
2008-09-23 2008-09-19 1.805 65,451 +8,475 0.02% 118,167
2008-05-16 2008-05-14 5.098 56,976 +4,237 0.01% 290,446
2008-05-07 2008-05-05 5.416 52,739 -16,949 0.01% 285,650
2008-05-06 2008-05-02 5.310 69,688 -36,723 0.02% 370,050
2008-05-05 2008-04-30 5.168 106,411 +50,847 0.03% 549,984
2008-05-02 2008-04-29 5.239 55,564 +5,650 0.01% 291,116
2008-04-29 2008-04-25 5.275 49,914 -5,650 0.01% 263,281
2008-04-28 2008-04-24 4.673 55,564 -64,971 0.01% 259,644
2008-04-25 2008-04-23 4.779 120,535 +53,305 0.03% 576,047
2008-04-24 2008-04-22 4.531 67,230 +8,841 0.02% 304,638
2008-04-17 2008-04-15 4.531 58,389 -14,124 0.01% 264,577
2008-04-15 2008-04-11 4.319 72,513 -8,474 0.02% 313,174
2008-04-09 2008-04-07 4.744 80,987 +16,949 0.02% 384,176
2008-04-07 2008-04-02 4.531 64,038 -5,650 0.02% 290,174
2008-04-02 2008-03-31 4.354 69,688 -8,475 0.02% 303,441
2008-04-01 2008-03-28 4.637 78,163 +19,774 0.02% 362,479
2008-03-28 2008-03-26 3.823 58,389 +5,650 0.01% 223,237
2008-03-26 2008-03-20 3.611 52,739 -5,650 0.01% 190,433
2008-03-25 2008-03-19 3.611 58,389 +5,650 0.01% 210,835
2008-03-04 2008-02-29 6.054 52,739 -5,650 0.01% 319,256
2008-02-29 2008-02-27 6.231 58,389 +5,650 0.01% 363,793
2008-02-11 2008-02-04 6.124 52,739 +56 0.01% 322,990
2008-01-25 2008-01-23 6.231 52,683 +2,825 0.01% 328,242
2007-12-27 2007-12-20 7.611 49,858 -5,593 0.01% 379,476
2007-12-13 2007-12-11 8.461 55,451 -1,412 0.01% 469,157
2007-12-11 2007-12-07 8.284 56,863 -2,486 0.01% 471,038
2007-12-10 2007-12-06 8.284 59,349 -8,475 0.01% 491,632
2007-12-07 2007-12-05 8.532 67,824 +4,238 0.02% 578,643
2007-12-06 2007-12-04 8.178 63,586 +1,073 0.02% 519,977
2007-12-05 2007-12-03 8.248 62,513 -5,650 0.02% 515,628
2007-12-04 2007-11-30 8.213 68,163 +7,062 0.02% 559,819
2007-12-03 2007-11-29 8.178 61,101 +2,825 0.02% 499,656
2007-11-26 2007-11-22 7.930 58,276 -2,825 0.01% 462,113
2007-11-23 2007-11-21 8.284 61,101 -2,824 0.02% 506,145
2007-11-20 2007-11-16 8.425 63,925 +8,474 0.02% 538,590
2007-11-19 2007-11-15 8.638 55,451 -2,825 0.01% 478,972
2007-11-15 2007-11-13 8.815 58,276 -5,649 0.01% 513,688
2007-11-14 2007-11-12 9.027 63,925 +2,824 0.02% 577,061
2007-11-13 2007-11-09 9.558 61,101 +8,418 0.02% 584,013
2007-10-25 2007-10-23 8.638 52,683 -1,412 0.01% 455,062
2007-10-17 2007-10-15 9.027 54,095 +2,825 0.01% 488,324
2007-10-16 2007-10-12 9.027 51,270 +2,824 0.01% 462,822
2007-10-11 2007-10-09 9.558 48,446 -3,389 0.01% 463,055
2007-10-04 2007-10-02 10.089 51,835 +2,825 0.01% 522,972
2007-10-02 2007-09-27 10.443 49,010 -2,260 0.01% 511,820
2007-09-28 2007-09-25 9.558 51,270 +5,649 0.01% 490,047
2007-09-17 2007-09-13 8.850 45,621 -10,395 0.01% 403,753
2007-09-14 2007-09-12 9.027 56,016 +2,825 0.01% 505,665
2007-09-12 2007-09-10 9.027 53,191 +7,570 0.01% 480,163
2007-09-05 2007-09-03 8.425 45,621 -847 0.01% 384,373
2007-08-27 2007-08-23 8.532 46,468 +847 0.01% 396,444
2007-08-21 2007-08-17 7.753 45,621 -2,825 0.01% 353,687
2007-08-20 2007-08-16 8.496 48,446 -2,824 0.01% 411,604
2007-08-13 2007-08-09 9.381 51,270 -12,147 0.01% 480,972
2007-08-08 2007-08-06 9.204 63,417 -5,650 0.02% 583,700
2007-08-03 2007-08-01 10.089 69,067 -1,130 0.02% 696,829
2007-08-01 2007-07-30 10.443 70,197 +1,130 0.02% 733,080
2007-07-31 2007-07-27 10.266 69,067 -1,130 0.02% 709,054
2007-07-30 2007-07-26 10.797 70,197 -14,124 0.02% 757,930
2007-07-27 2007-07-25 10.620 84,321 +1,130 0.02% 895,504
2007-07-26 2007-07-24 10.974 83,191 -50,790 0.02% 912,954
2007-07-25 2007-07-23 11.328 133,981 +67,796 0.03% 1,517,762
2007-07-20 2007-07-18 10.797 66,185 -2,825 0.02% 714,612
2007-07-17 2007-07-13 10.797 69,010 -1,977 0.02% 745,114
2007-07-16 2007-07-12 10.797 70,987 -2,825 0.02% 766,460
2007-07-12 2007-07-10 10.443 73,812 -31,073 0.02% 770,832
2007-07-11 2007-07-09 10.443 104,885 +2,825 0.03% 1,095,333
2007-07-10 2007-07-06 10.443 102,060 +16,948 0.03% 1,065,831
2007-07-06 2007-07-04 9.912 85,112 -13,841 0.02% 843,644
2007-07-05 2007-07-03 10.266 98,953 -14,124 0.02% 1,015,869
2007-06-28 2007-06-26 10.443 113,077 -5,650 0.03% 1,180,883
2007-06-27 2007-06-25 10.443 118,727 +42,372 0.03% 1,239,887
2007-06-26 2007-06-22 10.443 76,355 0.02% 797,389

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top