History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 6,568,750 +0 0.45% 4,466,750
2025-10-13 2025-10-09 0.680 6,568,750 +0 0.45% 4,466,750
2025-10-10 2025-10-08 0.650 6,568,750 +22,200 0.45% 4,269,688
2025-10-09 2025-10-06 0.640 6,546,550 +16,200 0.45% 4,189,792
2025-10-02 2025-09-29 0.660 6,530,350 +2,100 0.45% 4,310,031
2025-09-29 2025-09-25 0.660 6,528,250 +900 0.45% 4,308,645
2025-09-25 2025-09-23 0.660 6,527,350 -900 0.45% 4,308,051
2025-09-19 2025-09-17 0.690 6,528,250 +34,300 0.45% 4,504,492
2025-09-16 2025-09-12 0.680 6,493,950 +600 0.45% 4,415,886
2025-09-01 2025-08-28 0.650 6,493,350 +60,000 0.45% 4,220,678
2025-08-21 2025-08-19 0.710 6,433,350 +30,000 0.44% 4,567,678
2025-08-20 2025-08-18 0.720 6,403,350 -10,800 0.44% 4,610,412
2025-08-15 2025-08-13 0.710 6,414,150 +900 0.44% 4,554,046
2025-08-13 2025-08-11 0.700 6,413,250 +81,000 0.44% 4,489,275
2025-08-11 2025-08-07 0.730 6,332,250 +90,600 0.44% 4,622,542
2025-08-05 2025-08-01 0.730 6,241,650 +2,250 0.43% 4,556,404
2025-08-04 2025-07-31 0.730 6,239,400 +9,000 0.43% 4,554,762
2025-08-01 2025-07-30 0.710 6,230,400 +35,100 0.43% 4,423,584
2025-07-29 2025-07-25 0.730 6,195,300 +42,000 0.43% 4,522,569
2025-07-28 2025-07-24 0.740 6,153,300 +93,000 0.42% 4,553,442
2025-07-23 2025-07-21 0.720 6,060,300 +1,800 0.42% 4,363,416
2025-07-17 2025-07-15 0.730 6,058,500 +53,100 0.42% 4,422,705
2025-07-16 2025-07-14 0.740 6,005,400 +108,600 0.41% 4,443,996
2025-07-15 2025-07-11 0.720 5,896,800 +56,100 0.41% 4,245,696
2025-07-14 2025-07-10 0.710 5,840,700 +1,011,900 0.40% 4,146,897
2025-07-11 2025-07-09 0.660 4,828,800 +871,800 0.33% 3,187,008
2025-07-07 2025-07-03 0.530 3,957,000 +20,100 0.27% 2,097,210
2025-07-02 2025-06-27 0.540 3,936,900 +34,500 0.27% 2,125,926
2025-06-27 2025-06-25 0.510 3,902,400 +2,100 0.27% 1,990,224
2025-06-26 2025-06-24 0.530 3,900,300 -13,800 0.27% 2,067,159
2025-06-25 2025-06-23 0.530 3,914,100 -10,200 0.27% 2,074,473
2025-06-23 2025-06-19 0.530 3,924,300 -8,400 0.27% 2,079,879
2025-06-19 2025-06-17 0.530 3,932,700 -10,200 0.27% 2,084,331
2025-06-18 2025-06-16 0.520 3,942,900 +2,100 0.27% 2,050,308
2025-06-17 2025-06-13 0.530 3,940,800 +94,800 0.27% 2,088,624
2025-06-05 2025-06-03 0.540 3,846,000 -5,700 0.26% 2,076,840
2025-06-04 2025-06-02 0.510 3,851,700 +8,100 0.27% 1,964,367
2025-06-02 2025-05-29 0.570 3,843,600 +5,100 0.26% 2,190,852
2025-05-26 2025-05-22 0.530 3,838,500 -7,800 0.26% 2,034,405
2025-05-21 2025-05-19 0.520 3,846,300 -41,400 0.26% 2,000,076
2025-05-20 2025-05-16 0.540 3,887,700 +24,600 0.27% 2,099,358
2025-05-16 2025-05-14 0.530 3,863,100 +21,000 0.27% 2,047,443
2025-05-12 2025-05-08 0.550 3,842,100 +56,100 0.26% 2,113,155
2025-05-09 2025-05-07 0.560 3,786,000 +18,300 0.26% 2,120,160
2025-05-08 2025-05-06 0.560 3,767,700 +60,300 0.26% 2,109,912
2025-05-07 2025-05-02 0.550 3,707,400 -9,000 0.26% 2,039,070
2025-04-28 2025-04-24 0.550 3,716,400 +7,200 0.26% 2,044,020
2025-04-25 2025-04-23 0.570 3,709,200 +29,100 0.26% 2,114,244
2025-04-16 2025-04-14 0.570 3,680,100 +60,600 0.25% 2,097,657
2025-04-15 2025-04-11 0.570 3,619,500 -22,800 0.25% 2,063,115
2025-04-14 2025-04-10 0.570 3,642,300 +48,900 0.25% 2,076,111
2025-04-11 2025-04-09 0.560 3,593,400 +12,000 0.25% 2,012,304
2025-04-10 2025-04-08 0.540 3,581,400 +31,200 0.25% 1,933,956
2025-04-09 2025-04-07 0.590 3,550,200 -3,300 0.24% 2,094,618
2025-04-08 2025-04-03 0.640 3,553,500 +1,200 0.24% 2,274,240
2025-04-02 2025-03-31 0.610 3,552,300 +1,200 0.24% 2,166,903
2025-03-31 2025-03-27 0.640 3,551,100 +113,700 0.24% 2,272,704
2025-03-27 2025-03-25 0.690 3,437,400 +87,000 0.24% 2,371,806
2025-03-26 2025-03-24 0.700 3,350,400 -2,100 0.23% 2,345,280
2025-03-25 2025-03-21 0.630 3,352,500 +2,100 0.23% 2,112,075
2025-03-20 2025-03-18 0.620 3,350,400 -21,900 0.23% 2,077,248
2025-03-19 2025-03-17 0.630 3,372,300 +36,600 0.23% 2,124,549
2025-03-18 2025-03-14 0.640 3,335,700 +70,500 0.23% 2,134,848
2025-03-14 2025-03-12 0.630 3,265,200 -2,100 0.22% 2,057,076
2025-03-13 2025-03-11 0.650 3,267,300 +4,200 0.22% 2,123,745
2025-03-12 2025-03-10 0.610 3,263,100 +30,600 0.22% 1,990,491
2025-03-05 2025-03-03 0.650 3,232,500 +20,700 0.22% 2,101,125
2025-02-26 2025-02-24 0.620 3,211,800 +4,500 0.22% 1,991,316
2025-02-21 2025-02-19 0.660 3,207,300 -244,500 0.22% 2,116,818
2025-02-20 2025-02-18 0.650 3,451,800 +2,100 0.24% 2,243,670
2025-01-13 2025-01-09 0.670 3,449,700 -47,100 0.24% 2,311,299
2025-01-07 2025-01-03 0.700 3,496,800 -8,523 0.24% 2,447,760
2025-01-03 2024-12-31 0.710 3,505,323 -20,100 0.24% 2,488,779
2025-01-02 2024-12-27 0.710 3,525,423 -18,000 0.24% 2,503,050
2024-12-27 2024-12-20 0.690 3,543,423 -4,500 0.24% 2,444,962
2024-12-23 2024-12-19 0.700 3,547,923 -300 0.24% 2,483,546
2024-12-18 2024-12-16 0.710 3,548,223 -600 0.24% 2,519,238
2024-12-17 2024-12-13 0.730 3,548,823 -300 0.24% 2,590,641
2024-11-21 2024-11-19 0.740 3,549,123 +2,100 0.24% 2,626,351
2024-11-14 2024-11-12 0.750 3,547,023 +200 0.24% 2,660,267
2024-11-12 2024-11-08 0.740 3,546,823 -600 0.24% 2,624,649
2024-11-08 2024-11-06 0.700 3,547,423 -2,100 0.24% 2,483,196
2024-10-25 2024-10-23 0.750 3,549,523 +41,100 0.24% 2,662,142
2024-10-14 2024-10-09 0.730 3,508,423 -20,100 0.24% 2,561,149
2024-10-10 2024-10-08 0.730 3,528,523 +19,950 0.24% 2,575,822
2024-10-09 2024-10-07 0.950 3,508,573 -7,200 0.24% 3,333,144
2024-10-07 2024-10-03 0.760 3,515,773 +9,300 0.24% 2,671,987
2024-10-04 2024-10-02 0.720 3,506,473 +3,000 0.24% 2,524,661
2024-10-03 2024-09-30 0.640 3,503,473 +3,300 0.24% 2,242,223
2024-09-27 2024-09-25 0.700 3,500,173 -18,900 0.24% 2,450,121
2024-09-26 2024-09-24 0.690 3,519,073 -2,700 0.24% 2,428,160
2024-09-25 2024-09-23 0.600 3,521,773 -22,500 0.24% 2,113,064
2024-09-24 2024-09-20 0.600 3,544,273 -2,100 0.24% 2,126,564
2024-09-23 2024-09-19 0.570 3,546,373 -42,000 0.24% 2,021,433
2024-09-19 2024-09-16 0.560 3,588,373 +2,100 0.25% 2,009,489
2024-09-17 2024-09-13 0.570 3,586,273 +12,600 0.25% 2,044,176
2024-09-12 2024-09-10 0.600 3,573,673 +12,600 0.25% 2,144,204
2024-09-11 2024-09-09 0.600 3,561,073 -18,000 0.25% 2,136,644
2024-09-05 2024-09-03 0.670 3,579,073 -3,300 0.25% 2,397,979
2024-09-04 2024-09-02 0.750 3,582,373 -257,100 0.25% 2,686,780
2024-09-03 2024-08-30 0.660 3,839,473 -11,400 0.26% 2,534,052
2024-08-28 2024-08-26 0.600 3,850,873 -7,200 0.26% 2,310,524
2024-08-27 2024-08-23 0.590 3,858,073 +19,500 0.27% 2,276,263
2024-08-21 2024-08-19 0.640 3,838,573 -6,000 0.26% 2,456,687
2024-08-16 2024-08-14 0.630 3,844,573 -300 0.26% 2,422,081
2024-08-15 2024-08-13 0.590 3,844,873 -6,900 0.26% 2,268,475
2024-08-13 2024-08-09 0.650 3,851,773 -10,200 0.27% 2,503,652
2024-08-08 2024-08-06 0.670 3,861,973 +6,900 0.27% 2,587,522
2024-08-07 2024-08-05 0.590 3,855,073 -4,800 0.27% 2,274,493
2024-08-02 2024-07-31 0.660 3,859,873 -17,400 0.27% 2,547,516
2024-08-01 2024-07-30 0.650 3,877,273 -2,400 0.27% 2,520,227
2024-07-30 2024-07-26 0.650 3,879,673 +35,700 0.27% 2,521,787
2024-07-25 2024-07-23 0.610 3,843,973 +2,100 0.26% 2,344,824
2024-07-24 2024-07-22 0.610 3,841,873 +46,200 0.26% 2,343,543
2024-07-12 2024-07-10 0.610 3,795,673 +900 0.26% 2,315,361
2024-07-09 2024-07-05 0.680 3,794,773 +2,100 0.26% 2,580,446
2024-07-08 2024-07-04 0.680 3,792,673 -1,500 0.26% 2,579,018
2024-07-05 2024-07-03 0.620 3,794,173 +11,700 0.26% 2,352,387
2024-07-04 2024-07-02 0.590 3,782,473 +1,800 0.26% 2,231,659
2024-07-03 2024-06-28 0.610 3,780,673 +114 0.26% 2,306,211
2024-06-21 2024-06-19 0.620 3,780,559 -900 0.26% 2,343,947
2024-06-07 2024-06-05 0.630 3,781,459 +2,400 0.26% 2,382,319
2024-05-28 2024-05-24 0.650 3,779,059 -24,300 0.26% 2,456,388
2024-05-27 2024-05-23 0.690 3,803,359 -1,800 0.26% 2,624,318
2024-05-23 2024-05-21 0.640 3,805,159 +13,200 0.26% 2,435,302
2024-05-21 2024-05-17 0.740 3,791,959 -2,100 0.26% 2,806,050
2024-05-20 2024-05-16 0.700 3,794,059 +1,800 0.26% 2,655,841
2024-05-17 2024-05-14 0.660 3,792,259 +2,400 0.26% 2,502,891
2024-05-16 2024-05-13 0.660 3,789,859 -2,100 0.26% 2,501,307
2024-05-14 2024-05-10 0.650 3,791,959 -1,800 0.26% 2,464,773
2024-05-13 2024-05-09 0.600 3,793,759 -35,400 0.26% 2,276,255
2024-05-10 2024-05-08 0.570 3,829,159 -23,700 0.26% 2,182,621
2024-05-09 2024-05-07 0.570 3,852,859 -3,000 0.27% 2,196,130
2024-05-08 2024-05-06 0.550 3,855,859 +21,600 0.27% 2,120,722
2024-05-03 2024-04-30 0.570 3,834,259 -300 0.26% 2,185,528
2024-05-02 2024-04-29 0.550 3,834,559 +1,500 0.26% 2,109,007
2024-04-30 2024-04-26 0.530 3,833,059 -35,100 0.26% 2,031,521
2024-04-29 2024-04-25 0.460 3,868,159 +11,400 0.27% 1,779,353
2024-04-26 2024-04-24 0.475 3,856,759 +26,100 0.27% 1,831,961
2024-04-23 2024-04-19 0.495 3,830,659 +65,700 0.26% 1,896,176
2024-04-17 2024-04-15 0.600 3,764,959 +2,100 0.26% 2,258,975
2024-04-15 2024-04-11 0.620 3,762,859 +23,700 0.26% 2,332,973
2024-04-12 2024-04-10 0.650 3,739,159 +15,900 0.26% 2,430,453
2024-04-08 2024-04-03 0.600 3,723,259 -9,000 0.26% 2,233,955
2024-04-05 2024-04-02 0.600 3,732,259 +30,000 0.26% 2,239,355
2024-04-03 2024-03-28 0.610 3,702,259 +2,100 0.25% 2,258,378
2024-03-28 2024-03-26 0.670 3,700,159 -11,288 0.25% 2,479,107
2024-03-27 2024-03-25 0.640 3,711,447 -300 0.26% 2,375,326
2024-03-26 2024-03-22 0.600 3,711,747 -2,100 0.26% 2,227,048
2024-03-22 2024-03-20 0.630 3,713,847 +2,100 0.26% 2,339,724
2024-03-21 2024-03-19 0.640 3,711,747 +3,900 0.26% 2,375,518
2024-03-19 2024-03-15 0.680 3,707,847 -22,800 0.26% 2,521,336
2024-03-18 2024-03-14 0.660 3,730,647 +70,800 0.26% 2,462,227
2024-03-15 2024-03-13 0.710 3,659,847 +6,900 0.25% 2,598,491
2024-03-11 2024-03-07 0.680 3,652,947 +20,100 0.25% 2,484,004
2024-03-04 2024-02-29 0.740 3,632,847 -300 0.25% 2,688,307
2024-03-01 2024-02-28 0.670 3,633,147 +3,300 0.25% 2,434,208
2024-02-29 2024-02-27 0.750 3,629,847 -2,100 0.25% 2,722,385
2024-02-26 2024-02-22 0.670 3,631,947 -22,200 0.25% 2,433,404
2024-02-23 2024-02-21 0.670 3,654,147 -34,500 0.25% 2,448,278
2024-02-22 2024-02-20 0.680 3,688,647 -10,500 0.25% 2,508,280
2024-02-20 2024-02-16 0.680 3,699,147 +24,600 0.25% 2,515,420
2024-02-15 2024-02-09 0.640 3,674,547 +11,700 0.25% 2,351,710
2024-02-14 2024-02-07 0.640 3,662,847 +24,000 0.25% 2,344,222
2024-02-08 2024-02-06 0.660 3,638,847 +11,400 0.25% 2,401,639
2024-02-07 2024-02-05 0.630 3,627,447 +2,100 0.25% 2,285,292
2024-02-06 2024-02-02 0.650 3,625,347 +300 0.25% 2,356,476
2024-02-05 2024-02-01 0.670 3,625,047 -2,100 0.25% 2,428,781
2024-02-01 2024-01-30 0.700 3,627,147 -2,100 0.25% 2,539,003
2024-01-29 2024-01-25 0.730 3,629,247 -2,400 0.25% 2,649,350
2024-01-23 2024-01-19 0.710 3,631,647 -44,100 0.25% 2,578,469
2024-01-19 2024-01-17 0.680 3,675,747 -42,000 0.25% 2,499,508
2024-01-10 2024-01-08 0.750 3,717,747 -12,900 0.26% 2,788,310
2024-01-09 2024-01-05 0.830 3,730,647 +10,500 0.26% 3,096,437
2024-01-08 2024-01-04 0.830 3,720,147 +24,000 0.26% 3,087,722
2024-01-03 2023-12-29 0.850 3,696,147 +13,200 0.25% 3,141,725
2024-01-02 2023-12-28 0.840 3,682,947 -21,900 0.25% 3,093,675
2023-12-29 2023-12-27 0.790 3,704,847 +4,800 0.25% 2,926,829
2023-12-28 2023-12-22 0.780 3,700,047 +19,500 0.25% 2,886,037
2023-12-20 2023-12-18 0.890 3,680,547 +900 0.25% 3,275,687
2023-12-19 2023-12-15 0.890 3,679,647 -45,600 0.25% 3,274,886
2023-12-07 2023-12-05 0.890 3,725,247 +4,200 0.26% 3,315,470
2023-12-04 2023-11-30 0.880 3,721,047 +11,700 0.26% 3,274,521
2023-12-01 2023-11-29 0.950 3,709,347 +15,000 0.26% 3,523,880
2023-11-29 2023-11-27 0.960 3,694,347 +4,500 0.25% 3,546,573
2023-11-27 2023-11-23 0.990 3,689,847 +17,400 0.25% 3,652,949
2023-11-24 2023-11-22 1.000 3,672,447 -10,800 0.25% 3,672,447
2023-11-22 2023-11-20 0.990 3,683,247 +6,300 0.25% 3,646,415
2023-11-10 2023-11-08 0.980 3,676,947 +4,200 0.25% 3,603,408
2023-11-08 2023-11-06 0.990 3,672,747 -13,800 0.25% 3,636,020
2023-11-07 2023-11-03 0.990 3,686,547 +6,600 0.25% 3,649,682
2023-11-06 2023-11-02 0.980 3,679,947 +5,700 0.25% 3,606,348
2023-10-31 2023-10-27 0.990 3,674,247 +16,200 0.25% 3,637,505
2023-10-27 2023-10-25 0.970 3,658,047 +9,000 0.25% 3,548,306
2023-10-26 2023-10-24 0.930 3,649,047 +8,100 0.25% 3,393,614
2023-10-25 2023-10-20 0.950 3,640,947 +4,200 0.25% 3,458,900
2023-10-20 2023-10-18 1.030 3,636,747 +1,200 0.25% 3,745,849
2023-10-17 2023-10-13 1.020 3,635,547 +900 0.25% 3,708,258
2023-10-16 2023-10-12 1.050 3,634,647 -7,500 0.25% 3,816,379
2023-10-13 2023-10-11 1.080 3,642,147 -44,700 0.25% 3,933,519
2023-10-10 2023-10-06 1.090 3,686,847 +8,400 0.25% 4,018,663
2023-10-09 2023-10-05 0.980 3,678,447 +8,400 0.25% 3,604,878
2023-10-06 2023-10-04 1.000 3,670,047 +8,400 0.25% 3,670,047
2023-10-05 2023-10-03 1.040 3,661,647 -300 0.25% 3,808,113
2023-10-04 2023-09-29 1.010 3,661,947 +11,700 0.25% 3,698,566
2023-10-03 2023-09-28 0.950 3,650,247 +3,000 0.25% 3,467,735
2023-09-26 2023-09-22 1.100 3,647,247 -303 0.25% 4,011,972
2023-09-22 2023-09-20 1.160 3,647,550 -5,100 0.25% 4,231,158
2023-09-19 2023-09-15 1.120 3,652,650 -4,500 0.25% 4,090,968
2023-09-18 2023-09-14 1.100 3,657,150 -3,600 0.25% 4,022,865
2023-09-15 2023-09-13 1.060 3,660,750 +1,200 0.25% 3,880,395
2023-09-13 2023-09-11 1.050 3,659,550 +1,200 0.25% 3,842,528
2023-09-12 2023-09-07 1.040 3,658,350 -3,000 0.25% 3,804,684
2023-09-07 2023-09-05 1.060 3,661,350 -1,800 0.25% 3,881,031
2023-09-06 2023-09-04 1.050 3,663,150 -10,200 0.25% 3,846,308
2023-09-04 2023-08-30 0.950 3,673,350 -40 0.25% 3,489,682
2023-08-30 2023-08-28 1.010 3,673,390 +2,100 0.25% 3,710,124
2023-08-29 2023-08-25 1.010 3,671,290 +2,100 0.25% 3,708,003
2023-08-25 2023-08-23 1.050 3,669,190 +300 0.25% 3,852,650
2023-08-24 2023-08-22 0.990 3,668,890 +6,300 0.25% 3,632,201
2023-08-18 2023-08-16 1.000 3,662,590 +12,000 0.25% 3,662,590
2023-08-17 2023-08-15 1.000 3,650,590 +41,100 0.25% 3,650,590
2023-08-16 2023-08-14 1.020 3,609,490 +20,700 0.25% 3,681,680
2023-08-15 2023-08-11 1.130 3,588,790 +60,300 0.25% 4,055,333
2023-08-14 2023-08-10 1.150 3,528,490 +900 0.24% 4,057,763
2023-08-11 2023-08-09 1.220 3,527,590 +900 0.24% 4,303,660
2023-08-10 2023-08-08 1.240 3,526,690 +26,100 0.24% 4,373,096
2023-08-01 2023-07-28 1.400 3,500,590 +40 0.24% 4,900,826
2023-07-31 2023-07-27 1.400 3,500,550 -1,200 0.24% 4,900,770
2023-07-26 2023-07-24 1.440 3,501,750 +12,000 0.24% 5,042,520
2023-07-21 2023-07-19 1.430 3,489,750 -9,900 0.24% 4,990,342
2023-07-19 2023-07-14 1.480 3,499,650 -1,200 0.24% 5,179,482
2023-07-06 2023-07-04 1.520 3,500,850 -2,100 0.24% 5,321,292
2023-07-05 2023-07-03 1.510 3,502,950 -8,100 0.24% 5,289,454
2023-07-04 2023-06-30 1.430 3,511,050 -2,100 0.24% 5,020,802
2023-07-03 2023-06-29 1.360 3,513,150 +3,000 0.24% 4,777,884
2023-06-30 2023-06-28 1.430 3,510,150 -300 0.24% 5,019,514
2023-06-23 2023-06-20 1.380 3,510,450 -13,500 0.24% 4,844,421
2023-06-21 2023-06-19 1.440 3,523,950 +3,600 0.24% 5,074,488
2023-06-20 2023-06-16 1.430 3,520,350 +303 0.24% 5,034,100
2023-06-19 2023-06-15 1.430 3,520,047 -3,600 0.24% 5,033,667
2023-06-16 2023-06-14 1.430 3,523,647 +3,000 0.24% 5,038,815
2023-06-15 2023-06-13 1.420 3,520,647 +3,000 0.24% 4,999,319
2023-06-02 2023-05-31 1.420 3,517,647 -6,000 0.24% 4,995,059
2023-06-01 2023-05-30 1.430 3,523,647 -9,900 0.24% 5,038,815
2023-05-30 2023-05-25 1.480 3,533,547 +9,600 0.24% 5,229,650
2023-05-24 2023-05-22 1.540 3,523,947 -1,200 0.24% 5,426,878
2023-05-23 2023-05-19 1.540 3,525,147 -15,600 0.24% 5,428,726
2023-05-16 2023-05-12 1.520 3,540,747 -3,300 0.24% 5,381,935
2023-05-12 2023-05-10 1.550 3,544,047 -2,100 0.24% 5,493,273
2023-05-11 2023-05-09 1.560 3,546,147 -9,900 0.24% 5,531,989
2023-05-08 2023-05-04 1.510 3,556,047 +6,900 0.24% 5,369,631
2023-04-28 2023-04-26 1.510 3,549,147 -3,600 0.24% 5,359,212
2023-04-26 2023-04-24 1.520 3,552,747 +59,400 0.24% 5,400,175
2023-04-25 2023-04-21 1.600 3,493,347 +1,500 0.24% 5,589,355
2023-04-20 2023-04-18 1.620 3,491,847 -2,100 0.24% 5,656,792
2023-04-19 2023-04-17 1.660 3,493,947 -6,000 0.24% 5,799,952
2023-04-17 2023-04-13 1.620 3,499,947 -2,100 0.24% 5,669,914
2023-04-14 2023-04-12 1.640 3,502,047 -44,100 0.24% 5,743,357
2023-04-13 2023-04-11 1.570 3,546,147 -4,800 0.24% 5,567,451
2023-04-11 2023-04-04 1.520 3,550,947 -268 0.24% 5,397,439
2023-04-04 2023-03-31 1.560 3,551,215 -4,500 0.24% 5,539,895
2023-04-03 2023-03-30 1.550 3,555,715 +18,000 0.24% 5,511,358
2023-03-31 2023-03-29 1.540 3,537,715 -24,600 0.24% 5,448,081
2023-03-30 2023-03-28 1.470 3,562,315 +9,900 0.25% 5,236,603
2023-03-28 2023-03-24 1.560 3,552,415 +4,800 0.24% 5,541,767
2023-03-27 2023-03-23 1.570 3,547,615 -120,000 0.24% 5,569,756
2023-03-21 2023-03-17 1.550 3,667,615 -2,400 0.25% 5,684,803
2023-03-17 2023-03-15 1.540 3,670,015 -72,000 0.25% 5,651,823
2023-03-14 2023-03-10 1.510 3,742,015 -6,900 0.26% 5,650,443
2023-03-10 2023-03-08 1.540 3,748,915 +3,600 0.26% 5,773,329
2023-03-09 2023-03-07 1.530 3,745,315 +20,700 0.26% 5,730,332
2023-03-07 2023-03-03 1.510 3,724,615 +4,800 0.26% 5,624,169
2023-03-06 2023-03-02 1.510 3,719,815 +4,800 0.26% 5,616,921
2023-03-03 2023-03-01 1.550 3,715,015 -3,900 0.26% 5,758,273
2023-03-01 2023-02-27 1.570 3,718,915 +4,800 0.26% 5,838,697
2023-02-27 2023-02-23 1.560 3,714,115 -21,000 0.26% 5,794,019
2023-02-24 2023-02-22 1.590 3,735,115 +15,900 0.26% 5,938,833
2023-02-21 2023-02-17 1.600 3,719,215 +27,900 0.26% 5,950,744
2023-02-20 2023-02-16 1.620 3,691,315 +2,100 0.25% 5,979,930
2023-02-16 2023-02-14 1.620 3,689,215 +1,200 0.25% 5,976,528
2023-02-15 2023-02-13 1.630 3,688,015 +6,000 0.25% 6,011,464
2023-02-14 2023-02-10 1.620 3,682,015 +31,500 0.25% 5,964,864
2023-02-10 2023-02-08 1.660 3,650,515 +81,000 0.25% 6,059,855
2023-02-09 2023-02-07 1.680 3,569,515 +1,200 0.25% 5,996,785
2023-02-08 2023-02-06 1.680 3,568,315 +33,900 0.25% 5,994,769
2023-02-07 2023-02-03 1.710 3,534,415 +21,600 0.24% 6,043,850
2023-02-06 2023-02-02 1.730 3,512,815 +3,600 0.24% 6,077,170
2023-02-03 2023-02-01 1.740 3,509,215 +6,000 0.24% 6,106,034
2023-02-02 2023-01-31 1.730 3,503,215 -7,800 0.24% 6,060,562
2023-02-01 2023-01-30 1.720 3,511,015 -35,100 0.24% 6,038,946
2023-01-31 2023-01-27 1.800 3,546,115 +300 0.24% 6,383,007
2023-01-30 2023-01-26 1.750 3,545,815 +236,966 0.24% 6,205,176
2023-01-27 2023-01-20 1.720 3,308,849 -9,300 0.34% 5,691,220
2023-01-26 2023-01-19 1.730 3,318,149 +1,200 0.34% 5,740,398
2023-01-20 2023-01-18 1.730 3,316,949 -5,100 0.34% 5,738,322
2023-01-19 2023-01-17 1.750 3,322,049 -77,700 0.34% 5,813,586
2023-01-18 2023-01-16 1.700 3,399,749 -43,200 0.35% 5,779,573
2023-01-13 2023-01-11 1.650 3,442,949 -6,600 0.36% 5,680,866
2023-01-11 2023-01-09 1.650 3,449,549 +6,900 0.36% 5,691,756
2023-01-09 2023-01-05 1.640 3,442,649 -1,800 0.36% 5,645,944
2023-01-06 2023-01-04 1.640 3,444,449 +60,000 0.36% 5,648,896
2023-01-05 2023-01-03 1.630 3,384,449 +37,800 0.35% 5,516,652
2023-01-03 2022-12-29 1.630 3,346,649 -123,900 0.35% 5,455,038
2022-12-30 2022-12-28 1.650 3,470,549 -10,200 0.36% 5,726,406
2022-12-29 2022-12-23 1.660 3,480,749 -9,900 0.36% 5,778,043
2022-12-28 2022-12-22 1.640 3,490,649 +4,500 0.36% 5,724,664
2022-12-23 2022-12-21 1.660 3,486,149 -1,800 0.36% 5,787,007
2022-12-22 2022-12-20 1.650 3,487,949 +36,300 0.36% 5,755,116
2022-12-21 2022-12-19 1.650 3,451,649 -16,800 0.36% 5,695,221
2022-12-20 2022-12-16 1.660 3,468,449 +9,900 0.36% 5,757,625
2022-12-19 2022-12-15 1.650 3,458,549 -1,800 0.36% 5,706,606
2022-12-16 2022-12-14 1.630 3,460,349 +206,100 0.36% 5,640,369
2022-12-15 2022-12-13 1.690 3,254,249 -21,000 0.34% 5,499,681
2022-12-14 2022-12-12 1.660 3,275,249 -54,300 0.34% 5,436,913
2022-12-13 2022-12-09 1.680 3,329,549 -125,400 0.34% 5,593,642
2022-12-12 2022-12-08 1.660 3,454,949 +7,200 0.36% 5,735,215
2022-12-09 2022-12-07 1.650 3,447,749 +72,900 0.36% 5,688,786
2022-12-08 2022-12-06 1.660 3,374,849 -54,600 0.35% 5,602,249
2022-12-07 2022-12-05 1.660 3,429,449 -52,500 0.35% 5,692,885
2022-12-06 2022-12-02 1.650 3,481,949 +58,759 0.36% 5,745,216
2022-12-05 2022-12-01 1.610 3,423,190 +188,400 0.35% 5,511,336
2022-12-02 2022-11-30 1.610 3,234,790 +465,600 0.33% 5,208,012
2022-12-01 2022-11-29 1.620 2,769,190 +121,500 0.29% 4,486,088
2022-11-30 2022-11-28 1.680 2,647,690 +35,700 0.27% 4,448,119
2022-11-29 2022-11-25 1.700 2,611,990 +2,100 0.27% 4,440,383
2022-11-28 2022-11-24 1.740 2,609,890 +14,700 0.27% 4,541,209
2022-11-25 2022-11-23 1.840 2,595,190 +600 0.27% 4,775,150
2022-11-24 2022-11-22 1.820 2,594,590 +1,344 0.27% 4,722,154
2022-11-23 2022-11-21 1.830 2,593,246 -23,700 0.27% 4,745,640
2022-11-22 2022-11-18 1.810 2,616,946 -30,300 0.27% 4,736,672
2022-11-21 2022-11-17 1.780 2,647,246 +23,400 0.27% 4,712,098
2022-11-18 2022-11-16 1.820 2,623,846 +21,341 0.27% 4,775,400
2022-11-17 2022-11-15 1.920 2,602,505 -2,700 0.27% 4,996,810
2022-11-16 2022-11-14 1.800 2,605,205 -38,700 0.27% 4,689,369
2022-11-15 2022-11-11 2.310 2,643,905 +36,550 0.27% 6,107,421
2022-11-11 2022-11-09 3.390 2,607,355 -1,450 0.27% 8,838,933
2022-11-10 2022-11-08 3.370 2,608,805 -5,700 0.27% 8,791,673
2022-11-09 2022-11-07 3.490 2,614,505 -14,700 0.27% 9,124,622
2022-11-04 2022-11-02 3.490 2,629,205 +4,177 0.27% 9,175,925
2022-10-26 2022-10-24 3.170 2,625,028 +13,166 0.27% 8,321,339
2022-10-10 2022-10-06 3.830 2,611,862 -1,200 0.27% 10,003,431
2022-08-17 2022-08-15 4.620 2,613,062 -13,500 0.27% 12,072,346
2022-08-12 2022-08-10 4.360 2,626,562 -11,700 0.27% 11,451,810
2022-08-10 2022-08-08 4.300 2,638,262 -12,000 0.27% 11,344,527
2022-07-29 2022-07-27 4.480 2,650,262 -300 0.27% 11,873,174
2022-07-28 2022-07-26 4.490 2,650,562 -21,300 0.27% 11,901,023
2022-07-22 2022-07-20 4.250 2,671,862 -16,200 0.28% 11,355,414
2022-07-15 2022-07-13 4.250 2,688,062 -600 0.28% 11,424,264
2022-07-14 2022-07-12 4.160 2,688,662 -600 0.28% 11,184,834
2022-07-13 2022-07-11 4.230 2,689,262 -900 0.28% 11,375,578
2022-07-08 2022-07-06 4.460 2,690,162 -300 0.28% 11,998,123
2022-07-04 2022-06-29 4.540 2,690,462 -12,000 0.28% 12,214,697
2022-06-28 2022-06-24 4.460 2,702,462 -23,400 0.28% 12,052,981
2022-06-27 2022-06-23 4.360 2,725,862 -15,000 0.28% 11,884,758
2022-06-24 2022-06-22 4.350 2,740,862 -2,100 0.28% 11,922,750
2022-06-22 2022-06-20 4.440 2,742,962 +300 0.28% 12,178,751
2022-06-20 2022-06-16 4.490 2,742,662 -6,000 0.28% 12,314,552
2022-06-15 2022-06-13 4.450 2,748,662 +15,000 0.28% 12,231,546
2022-06-14 2022-06-10 4.590 2,733,662 -11,100 0.28% 12,547,509
2022-06-13 2022-06-09 4.580 2,744,762 -17,400 0.28% 12,571,010
2022-06-10 2022-06-08 4.500 2,762,162 -18,900 0.29% 12,429,729
2022-06-09 2022-06-07 4.370 2,781,062 -19,937 0.29% 12,153,241
2022-06-08 2022-06-06 4.390 2,800,999 -37,800 0.29% 12,296,386
2022-06-07 2022-06-02 4.050 2,838,799 -15,600 0.29% 11,497,136
2022-06-02 2022-05-31 3.830 2,854,399 -300 0.29% 10,932,348
2022-05-24 2022-05-20 3.800 2,854,699 +347 0.29% 10,847,856
2022-05-20 2022-05-18 3.830 2,854,352 +250 0.29% 10,932,168
2022-05-05 2022-05-03 3.740 2,854,102 -24,000 0.29% 10,674,341
2022-04-14 2022-04-12 3.680 2,878,102 -3,900 0.30% 10,591,415
2022-04-11 2022-04-07 3.700 2,882,002 -300 0.30% 10,663,407
2022-04-01 2022-03-30 3.630 2,882,302 +10,200 0.30% 10,462,756
2022-03-24 2022-03-22 3.520 2,872,102 +6,600 0.30% 10,109,799
2022-03-21 2022-03-17 3.600 2,865,502 +300 0.30% 10,315,807
2022-03-18 2022-03-16 3.470 2,865,202 -8,700 0.30% 9,942,251
2022-03-17 2022-03-15 3.460 2,873,902 -19,800 0.30% 9,943,701
2022-03-15 2022-03-11 3.600 2,893,702 +450 0.30% 10,417,327
2022-03-10 2022-03-08 3.510 2,893,252 +3,300 0.30% 10,155,315
2022-03-09 2022-03-07 3.510 2,889,952 -56,400 0.30% 10,143,732
2022-03-08 2022-03-04 3.760 2,946,352 -40,200 0.30% 11,078,284
2022-03-04 2022-03-02 4.050 2,986,552 -3,000 0.31% 12,095,536
2022-03-03 2022-03-01 4.230 2,989,552 -7,500 0.31% 12,645,805
2022-02-07 2022-01-31 4.100 2,997,052 -2,400 0.31% 12,287,913
2022-01-24 2022-01-20 4.470 2,999,452 -454 0.31% 13,407,550
2022-01-20 2022-01-18 4.400 2,999,906 +4,800 0.31% 13,199,586
2022-01-19 2022-01-17 4.440 2,995,106 -16,200 0.31% 13,298,271
2022-01-11 2022-01-07 4.350 3,011,306 -6,000 0.31% 13,099,181
2022-01-05 2022-01-03 4.300 3,017,306 -11,100 0.31% 12,974,416
2022-01-04 2021-12-31 4.250 3,028,406 -3,600 0.31% 12,870,726
2021-12-29 2021-12-24 3.980 3,032,006 -900 0.31% 12,067,384
2021-12-28 2021-12-22 3.890 3,032,906 -299,546 0.31% 11,798,004
2021-12-20 2021-12-16 3.820 3,332,452 -1,500 0.34% 12,729,967
2021-12-17 2021-12-15 3.840 3,333,952 -600 0.34% 12,802,376
2021-12-13 2021-12-09 3.770 3,334,552 +13,200 0.34% 12,571,261
2021-12-09 2021-12-07 3.710 3,321,352 +18,900 0.34% 12,322,216
2021-12-08 2021-12-06 3.650 3,302,452 +18,600 0.34% 12,053,950
2021-12-06 2021-12-02 3.820 3,283,852 +41,100 0.34% 12,544,315
2021-12-02 2021-11-30 3.890 3,242,752 +39,000 0.33% 12,614,305
2021-11-30 2021-11-26 4.020 3,203,752 +19,200 0.33% 12,879,083
2021-11-25 2021-11-23 3.920 3,184,552 +6,900 0.33% 12,483,444
2021-11-24 2021-11-22 3.940 3,177,652 +18,300 0.33% 12,519,949
2021-11-23 2021-11-19 3.910 3,159,352 +6,000 0.33% 12,353,066
2021-11-16 2021-11-12 3.960 3,153,352 +13,800 0.33% 12,487,274
2021-11-12 2021-11-10 4.000 3,139,552 +15,600 0.32% 12,558,208
2021-11-08 2021-11-04 4.110 3,123,952 -9,943 0.32% 12,839,443
2021-11-05 2021-11-03 4.100 3,133,895 +3,000 0.32% 12,848,969
2021-11-04 2021-11-02 4.100 3,130,895 -35,700 0.32% 12,836,669
2021-11-03 2021-11-01 4.100 3,166,595 +18,300 0.33% 12,983,039
2021-10-29 2021-10-27 4.030 3,148,295 +1,200 0.32% 12,687,629
2021-10-28 2021-10-26 4.000 3,147,095 +7,800 0.32% 12,588,380
2021-10-27 2021-10-25 4.050 3,139,295 +900 0.32% 12,714,145
2021-10-26 2021-10-22 4.140 3,138,395 +9,000 0.32% 12,992,955
2021-10-25 2021-10-21 4.230 3,129,395 +12,000 0.32% 13,237,341
2021-10-22 2021-10-20 4.280 3,117,395 +8,400 0.32% 13,342,451
2021-10-21 2021-10-19 4.300 3,108,995 +4,200 0.32% 13,368,678
2021-10-18 2021-10-12 4.450 3,104,795 +7,200 0.32% 13,816,338
2021-10-15 2021-10-11 4.450 3,097,595 -40,200 0.32% 13,784,298
2021-10-11 2021-10-07 4.570 3,137,795 +5,700 0.32% 14,339,723
2021-10-08 2021-10-06 4.720 3,132,095 -265,800 0.32% 14,783,488
2021-10-07 2021-10-05 4.540 3,397,895 +640,800 0.35% 15,426,443
2021-10-06 2021-10-04 4.530 2,757,095 +1,166,210 0.28% 12,489,640
2021-10-04 2021-09-29 4.590 1,590,885 -2,700 0.25% 7,302,162
2021-09-30 2021-09-28 4.570 1,593,585 -9,000 0.25% 7,282,683
2021-09-29 2021-09-27 4.620 1,602,585 +9,000 0.25% 7,403,943
2021-09-28 2021-09-24 4.630 1,593,585 -600 0.25% 7,378,299
2021-09-24 2021-09-21 4.580 1,594,185 -10,621 0.25% 7,301,367
2021-09-23 2021-09-20 4.300 1,604,806 -10,800 0.25% 6,900,666
2021-09-20 2021-09-16 4.510 1,615,606 -12,300 0.25% 7,286,383
2021-09-17 2021-09-15 4.660 1,627,906 -3,300 0.25% 7,586,042
2021-09-16 2021-09-14 4.820 1,631,206 +12,300 0.25% 7,862,413
2021-09-15 2021-09-13 5.380 1,618,906 +1,000 0.25% 8,709,714
2021-09-08 2021-09-06 5.300 1,617,906 -12,900 0.25% 8,574,902
2021-09-07 2021-09-03 5.120 1,630,806 -3,000 0.25% 8,349,727
2021-09-06 2021-09-02 5.100 1,633,806 +4,200 0.25% 8,332,411
2021-09-03 2021-09-01 5.100 1,629,606 -3,600 0.25% 8,310,991
2021-09-02 2021-08-31 5.120 1,633,206 -9,000 0.25% 8,362,015
2021-09-01 2021-08-30 6.971 1,642,206 -151,800 0.25% 11,447,552
2021-08-31 2021-08-27 6.971 1,794,006 +224,118 0.28% 12,505,726
2021-08-30 2021-08-26 7.029 1,569,888 +257 0.28% 11,034,936
2021-08-26 2021-08-24 6.936 1,569,631 -20,588 0.30% 10,886,753
2021-08-25 2021-08-23 6.656 1,590,219 -85,443 0.30% 10,584,659
2021-08-24 2021-08-20 6.913 1,675,662 -155,959 0.32% 11,583,103
2021-08-23 2021-08-19 7.017 1,831,621 -9,265 0.35% 12,853,338
2021-08-20 2021-08-18 6.971 1,840,886 +36,030 0.35% 12,832,518
2021-08-19 2021-08-17 7.006 1,804,856 -24,449 0.34% 12,644,476
2021-08-18 2021-08-16 6.738 1,829,305 -82,329 0.35% 12,325,308
2021-08-17 2021-08-13 6.843 1,911,634 +2,399 0.36% 13,080,570
2021-08-16 2021-08-12 7.997 1,909,235 -32,244 0.36% 15,267,479
2021-08-13 2021-08-11 7.973 1,941,479 +601 0.37% 15,480,059
2021-08-06 2021-08-04 7.950 1,940,878 -5,919 0.37% 15,430,018
2021-08-05 2021-08-03 7.798 1,946,797 -55,590 0.37% 15,182,057
2021-07-30 2021-07-28 7.122 2,002,387 +2,831 0.38% 14,261,757
2021-07-28 2021-07-26 7.204 1,999,556 +6,949 0.38% 14,404,755
2021-07-27 2021-07-23 7.460 1,992,607 -9,265 0.38% 14,865,703
2021-06-25 2021-06-23 7.216 2,001,872 -6,434 0.38% 14,444,775
2021-06-18 2021-06-16 6.889 2,008,306 +15,442 0.38% 13,835,702
2021-06-15 2021-06-10 7.519 1,992,864 -3,346 0.38% 14,983,773
2021-06-07 2021-06-03 7.437 1,996,210 -1,544 0.38% 14,846,043
2021-06-04 2021-06-02 7.017 1,997,754 -7,463 0.38% 14,019,171
2021-06-02 2021-05-31 6.773 2,005,217 -6,177 0.38% 13,580,674
2021-06-01 2021-05-28 6.563 2,011,394 -104,487 0.38% 13,200,469
2021-05-31 2021-05-27 5.257 2,115,881 +148,752 0.40% 11,123,760
2021-05-28 2021-05-26 5.281 1,967,129 +47,869 0.37% 10,387,591
2021-05-27 2021-05-25 5.420 1,919,260 +25,736 0.37% 10,403,287
2021-05-26 2021-05-24 5.595 1,893,524 +52,501 0.36% 10,594,876
2021-05-25 2021-05-21 5.770 1,841,023 +12,353 0.35% 10,623,026
2021-05-24 2021-05-20 5.957 1,828,670 +15,184 0.35% 10,892,813
2021-05-21 2021-05-18 6.073 1,813,486 +13,383 0.35% 11,013,764
2021-05-20 2021-05-17 6.085 1,800,103 +16,213 0.34% 10,953,469
2021-05-17 2021-05-13 6.644 1,783,890 +39,891 0.34% 11,852,958
2021-05-14 2021-05-12 6.423 1,743,999 +6,434 0.33% 11,201,641
2021-05-13 2021-05-11 6.621 1,737,565 +24,963 0.33% 11,504,645
2021-05-11 2021-05-07 6.831 1,712,602 +4,633 0.33% 11,698,707
2021-05-07 2021-05-05 7.017 1,707,969 +5,919 0.33% 11,985,614
2021-04-28 2021-04-26 7.321 1,702,050 +5,147 0.32% 12,459,935
2021-04-23 2021-04-21 7.087 1,696,903 +35 0.32% 12,026,643
2021-04-22 2021-04-20 7.251 1,696,868 +5,919 0.32% 12,303,318
2021-04-20 2021-04-16 7.006 1,690,949 +20,846 0.32% 11,846,466
2021-04-19 2021-04-15 7.087 1,670,103 +12,868 0.32% 11,836,700
2021-04-13 2021-04-09 7.274 1,657,235 +6,948 0.32% 12,054,592
2021-04-07 2021-03-31 7.460 1,650,287 +172 0.31% 12,311,849
2021-03-26 2021-03-24 7.344 1,650,115 +5,919 0.31% 12,118,213
2021-03-11 2021-03-09 8.288 1,644,196 -8,493 0.31% 13,627,212
2021-03-10 2021-03-08 8.160 1,652,689 +34,236 0.31% 13,485,685
2021-03-04 2021-03-02 8.498 1,618,453 -278 0.31% 13,753,443
2021-02-24 2021-02-22 8.160 1,618,731 +10,294 0.31% 13,208,593
2021-02-23 2021-02-19 8.230 1,608,437 +6,949 0.31% 13,237,092
2021-02-18 2021-02-16 8.067 1,601,488 +53,634 0.30% 12,918,545
2021-02-16 2021-02-09 7.694 1,547,854 +22,390 0.29% 11,908,519
2021-02-08 2021-02-04 7.437 1,525,464 +515 0.29% 11,345,051
2021-02-05 2021-02-03 7.694 1,524,949 +10,294 0.29% 11,732,298
2021-02-03 2021-02-01 7.810 1,514,655 +10,295 0.29% 11,829,662
2021-02-01 2021-01-28 7.577 1,504,360 +7,206 0.29% 11,398,533
2021-01-29 2021-01-27 7.938 1,497,154 +12,867 0.29% 11,884,951
2021-01-27 2021-01-25 7.402 1,484,287 +1,287 0.28% 10,986,906
2021-01-25 2021-01-21 7.052 1,483,000 +515 0.28% 10,458,764
2021-01-22 2021-01-20 7.122 1,482,485 +12,868 0.28% 10,558,819
2021-01-21 2021-01-19 7.344 1,469,617 +35,258 0.28% 10,792,661
2021-01-19 2021-01-15 7.274 1,434,359 +29,596 0.27% 10,433,410
2021-01-15 2021-01-13 7.332 1,404,763 -4,375 0.27% 10,300,007
2020-12-22 2020-12-18 6.948 1,409,138 -2,574 0.27% 9,790,021
2020-12-21 2020-12-17 6.936 1,411,712 -2,573 0.27% 9,791,447
2020-12-15 2020-12-11 6.913 1,414,285 +2,573 0.27% 9,776,321
2020-12-04 2020-12-02 7.390 1,411,712 -1,286 0.27% 10,433,240
2020-12-01 2020-11-27 7.006 1,412,998 -1,030 0.27% 9,899,194
2020-11-30 2020-11-26 6.982 1,414,028 -4,890 0.27% 9,873,444
2020-11-26 2020-11-24 6.726 1,418,918 +37,832 0.27% 9,543,703
2020-11-24 2020-11-20 6.132 1,381,086 +515 0.26% 8,468,184
2020-11-23 2020-11-19 6.295 1,380,571 +278 0.26% 8,690,331
2020-11-20 2020-11-18 6.155 1,380,293 +10,294 0.26% 8,495,502
2020-11-19 2020-11-17 6.213 1,369,999 +5,662 0.26% 8,511,993
2020-11-17 2020-11-13 6.295 1,364,337 +7,978 0.26% 8,588,142
2020-11-16 2020-11-12 6.283 1,356,359 +515 0.26% 8,522,112
2020-11-13 2020-11-11 6.411 1,355,844 +5,147 0.26% 8,692,731
2020-11-12 2020-11-10 6.365 1,350,697 +28,309 0.26% 8,596,752
2020-11-11 2020-11-09 6.703 1,322,388 +6,419 0.25% 8,863,608
2020-11-10 2020-11-06 6.994 1,315,969 +11,596 0.25% 9,204,087
2020-11-03 2020-10-30 7.810 1,304,373 -1,801 0.25% 10,187,331
2020-10-30 2020-10-28 7.903 1,306,174 +1,029 0.25% 10,323,205
2020-10-28 2020-10-23 7.810 1,305,145 +1,544 0.25% 10,193,361
2020-10-27 2020-10-22 7.682 1,303,601 -8,493 0.25% 10,014,146
2020-10-22 2020-10-20 7.729 1,312,094 +9,780 0.25% 10,140,568
2020-10-20 2020-10-16 7.810 1,302,314 +5,919 0.25% 10,171,250
2020-10-15 2020-10-12 7.927 1,296,395 -31,140 0.25% 10,276,142
2020-10-14 2020-10-09 7.985 1,327,535 +5,147 0.25% 10,600,354
2020-10-12 2020-10-08 8.020 1,322,388 -1,287 0.25% 10,605,500
2020-10-09 2020-10-07 8.160 1,323,675 +258 0.25% 10,800,982
2020-10-08 2020-10-06 8.323 1,323,417 -3,089 0.25% 11,014,854
2020-10-07 2020-10-05 8.230 1,326,506 -6,434 0.25% 10,916,860
2020-09-30 2020-09-28 8.440 1,332,940 +515 0.25% 11,249,494
2020-09-14 2020-09-10 9.034 1,332,425 +7,206 0.25% 12,037,278
2020-09-04 2020-09-02 9.395 1,325,219 -4,118 0.25% 12,451,065
2020-08-31 2020-08-27 9.314 1,329,337 +10,295 0.25% 12,381,284
2020-08-27 2020-08-25 9.442 1,319,042 +7,720 0.25% 12,454,533
2020-08-14 2020-08-12 9.535 1,311,322 -5,661 0.25% 12,503,928
2020-08-10 2020-08-06 9.594 1,316,983 +257 0.25% 12,634,668
2020-07-27 2020-07-23 9.675 1,316,726 +515 0.25% 12,739,645
2020-07-21 2020-07-17 9.710 1,316,211 -3,569 0.25% 12,780,691
2020-07-20 2020-07-16 9.664 1,319,780 +257 0.25% 12,753,809
2020-07-16 2020-07-14 9.792 1,319,523 +1,287 0.25% 12,920,522
2020-07-15 2020-07-13 9.850 1,318,236 -772 0.25% 12,984,753
2020-07-13 2020-07-09 9.559 1,319,008 +257 0.25% 12,607,968
2020-07-10 2020-07-08 9.699 1,318,751 +3,089 0.25% 12,789,982
2020-07-08 2020-07-06 9.792 1,315,662 -21,104 0.25% 12,882,716
2020-07-07 2020-07-03 9.465 1,336,766 +258 0.26% 12,653,050
2020-07-06 2020-07-02 9.442 1,336,508 +514 0.26% 12,619,449
2020-07-02 2020-06-29 9.337 1,335,994 +3,346 0.26% 12,474,434
2020-06-30 2020-06-26 9.337 1,332,648 +1,030 0.25% 12,443,192
2020-06-24 2020-06-22 9.326 1,331,618 +2,058 0.25% 12,418,052
2020-06-23 2020-06-19 9.500 1,329,560 +1,545 0.25% 12,631,338
2020-06-22 2020-06-18 9.361 1,328,015 +28,309 0.25% 12,430,893
2020-06-19 2020-06-17 9.617 1,299,706 +8,235 0.25% 12,499,219
2020-06-18 2020-06-16 9.477 1,291,471 -2,573 0.25% 12,239,369
2020-06-17 2020-06-15 9.559 1,294,044 +257 0.25% 12,369,345
2020-06-16 2020-06-12 9.559 1,293,787 +8,236 0.25% 12,366,889
2020-06-15 2020-06-11 9.594 1,285,551 +1,544 0.25% 12,333,120
2020-06-12 2020-06-10 10.060 1,284,007 +25,736 0.25% 12,917,010
2020-06-11 2020-06-09 10.002 1,258,271 -8,493 0.24% 12,584,770
2020-06-10 2020-06-08 9.699 1,266,764 -27,280 0.24% 12,285,783
2020-06-09 2020-06-05 9.640 1,294,044 +1,029 0.25% 12,474,937
2020-06-08 2020-06-04 9.442 1,293,015 +1,030 0.25% 12,208,784
2020-06-04 2020-06-02 9.442 1,291,985 +7,463 0.25% 12,199,058
2020-06-01 2020-05-28 9.640 1,284,522 +257 0.25% 12,383,143
2020-05-26 2020-05-22 9.932 1,284,265 +3,603 0.25% 12,754,929
2020-05-21 2020-05-19 10.142 1,280,662 -7,720 0.24% 12,987,860
2020-05-18 2020-05-14 9.850 1,288,382 +514 0.25% 12,690,688
2020-05-13 2020-05-11 10.235 1,287,868 -12,610 0.25% 13,181,040
2020-05-12 2020-05-08 10.142 1,300,478 -18,015 0.25% 13,188,824
2020-05-07 2020-05-05 10.072 1,318,493 -13,640 0.25% 13,279,306
2020-05-06 2020-05-04 9.908 1,332,133 -258 0.25% 13,199,283
2020-05-04 2020-04-28 10.340 1,332,391 -16,985 0.25% 13,776,507
2020-04-24 2020-04-22 9.908 1,349,376 +1,544 0.26% 13,370,133
2020-04-23 2020-04-21 9.955 1,347,832 -515 0.26% 13,417,681
2020-04-16 2020-04-14 9.967 1,348,347 +515 0.26% 13,438,525
2020-04-09 2020-04-07 9.547 1,347,832 -1,802 0.26% 12,867,776
2020-04-08 2020-04-06 9.442 1,349,634 +4,376 0.26% 12,743,386
2020-04-07 2020-04-03 9.326 1,345,258 +4,632 0.26% 12,545,252
2020-04-06 2020-04-02 9.291 1,340,626 +2,316 0.26% 12,455,173
2020-04-03 2020-04-01 9.349 1,338,310 +20,846 0.26% 12,511,659
2020-04-02 2020-03-31 9.780 1,317,464 +13,125 0.25% 12,885,003
2020-03-31 2020-03-27 9.675 1,304,339 -13,639 0.25% 12,619,798
2020-03-30 2020-03-26 9.559 1,317,978 +3,088 0.25% 12,598,123
2020-03-27 2020-03-25 9.815 1,314,890 +1,801 0.25% 12,905,812
2020-03-26 2020-03-24 9.582 1,313,089 +4,890 0.25% 12,582,003
2020-03-25 2020-03-23 9.092 1,308,199 -1,287 0.25% 11,894,666
2020-03-20 2020-03-18 9.512 1,309,486 +7,721 0.25% 12,455,892
2020-03-12 2020-03-10 10.864 1,301,765 +12,353 0.25% 14,142,700
2020-03-11 2020-03-09 10.701 1,289,412 +7,721 0.25% 13,798,066
2020-03-05 2020-03-03 11.132 1,281,691 +7,721 0.24% 14,268,244
2020-02-26 2020-02-24 11.389 1,273,970 +8,493 0.24% 14,509,003
2020-02-13 2020-02-11 11.820 1,265,477 +811 0.24% 14,958,086
2020-02-10 2020-02-06 11.750 1,264,666 -86 0.24% 14,860,047
2020-02-07 2020-02-05 11.062 1,264,752 -20,588 0.24% 13,991,214
2020-02-06 2020-02-04 10.934 1,285,340 -7,721 0.25% 14,054,153
2020-02-03 2020-01-30 10.666 1,293,061 +11,324 0.25% 13,791,894
2020-01-31 2020-01-29 11.214 1,281,737 +11,581 0.25% 14,373,344
2020-01-30 2020-01-24 11.680 1,270,156 -2,574 0.24% 14,835,719
2020-01-29 2020-01-22 11.890 1,272,730 +5,147 0.24% 15,132,834
2020-01-21 2020-01-17 12.216 1,267,583 +15 0.24% 15,485,367
2020-01-14 2020-01-10 12.030 1,267,568 +2,573 0.24% 15,248,769
2020-01-13 2020-01-09 11.843 1,264,995 +258 0.24% 14,981,881
2020-01-08 2020-01-06 12.007 1,264,737 +1,544 0.24% 15,185,226
2019-12-27 2019-12-20 12.321 1,263,193 +13,068 0.24% 15,563,287
2019-12-16 2019-12-12 12.061 1,250,125 +2,292 0.24% 15,078,333
2019-12-06 2019-12-04 12.603 1,247,833 -18,593 0.24% 15,726,793
2019-12-03 2019-11-29 12.745 1,266,426 -11,207 0.25% 16,140,129
2019-11-26 2019-11-22 11.873 1,277,633 -1,018 0.25% 15,169,336
2019-11-25 2019-11-21 11.873 1,278,651 -1,529 0.25% 15,181,423
2019-11-21 2019-11-19 11.579 1,280,180 -254 0.25% 14,822,603
2019-11-18 2019-11-14 11.154 1,280,434 +6,112 0.25% 14,282,594
2019-11-11 2019-11-07 12.014 1,274,322 -4,075 0.25% 15,310,144
2019-11-07 2019-11-05 11.873 1,278,397 -4,584 0.25% 15,178,407
2019-11-06 2019-11-04 11.614 1,282,981 -4,585 0.25% 14,900,370
2019-10-31 2019-10-29 11.343 1,287,566 -4,330 0.25% 14,604,803
2019-10-22 2019-10-18 10.624 1,291,896 -3,056 0.25% 13,725,684
2019-10-15 2019-10-11 10.118 1,294,952 +11,461 0.25% 13,102,276
2019-10-14 2019-10-10 10.024 1,283,491 -3,311 0.25% 12,865,371
2019-10-11 2019-10-09 10.271 1,286,802 +4,330 0.25% 13,216,855
2019-10-09 2019-10-04 10.566 1,282,472 +18,593 0.25% 13,550,030
2019-10-08 2019-10-03 10.613 1,263,879 +7,641 0.25% 13,413,132
2019-10-03 2019-09-30 10.742 1,256,238 +2,801 0.24% 13,494,807
2019-09-20 2019-09-18 11.037 1,253,437 +2,547 0.24% 13,833,817
2019-09-19 2019-09-17 11.060 1,250,890 -8,150 0.24% 13,835,174
2019-09-18 2019-09-16 11.343 1,259,040 +8,150 0.24% 14,281,234
2019-09-16 2019-09-12 10.907 1,250,890 +1,529 0.24% 13,643,633
2019-09-12 2019-09-10 11.072 1,249,361 +509 0.24% 13,832,979
2019-09-10 2019-09-06 11.213 1,248,852 -40,497 0.24% 14,003,863
2019-09-09 2019-09-05 11.131 1,289,349 +255 0.25% 14,351,663
2019-08-19 2019-08-15 11.013 1,289,094 +9,933 0.25% 14,196,985
2019-08-16 2019-08-14 10.907 1,279,161 +1,783 0.25% 13,951,989
2019-08-15 2019-08-13 11.025 1,277,378 +3,311 0.25% 14,083,001
2019-08-07 2019-08-05 12.061 1,274,067 +5,094 0.25% 15,367,108
2019-06-04 2019-05-31 14.087 1,268,973 +110 0.25% 17,876,541
2019-05-30 2019-05-28 14.606 1,268,863 -7,641 0.25% 18,532,599
2019-05-27 2019-05-23 13.239 1,276,504 +18,083 0.25% 16,900,066
2019-05-22 2019-05-20 13.522 1,258,421 -6,622 0.24% 17,016,403
2019-05-15 2019-05-10 13.923 1,265,043 +2,547 0.25% 17,612,568
2019-05-14 2019-05-09 13.758 1,262,496 +17,319 0.25% 17,368,918
2019-05-08 2019-05-06 14.252 1,245,177 +24,706 0.24% 17,746,650
2019-05-07 2019-05-03 14.629 1,220,471 -510 0.24% 17,854,553
2019-05-06 2019-05-02 14.464 1,220,981 -169 0.24% 17,660,671
2019-05-02 2019-04-29 14.559 1,221,150 +254 0.24% 17,778,184
2019-04-30 2019-04-26 14.464 1,220,896 +255 0.24% 17,659,441
2019-04-25 2019-04-23 14.488 1,220,641 +5,094 0.24% 17,684,508
2019-04-23 2019-04-17 14.653 1,215,547 +255 0.24% 17,811,154
2019-04-15 2019-04-11 15.218 1,215,292 +254 0.24% 18,494,520
2019-04-11 2019-04-09 15.477 1,215,038 -2,801 0.24% 18,805,511
2019-04-09 2019-04-04 15.548 1,217,839 +2,037 0.24% 18,934,931
2019-04-03 2019-04-01 15.548 1,215,802 +2,802 0.24% 18,903,260
2019-03-27 2019-03-25 15.407 1,213,000 +34 0.24% 18,688,243
2019-03-26 2019-03-22 15.595 1,212,966 +2,547 0.24% 18,916,315
2019-03-19 2019-03-15 15.454 1,210,419 +4,584 0.24% 18,705,507
2019-03-18 2019-03-14 15.147 1,205,835 -5,094 0.23% 18,265,383
2019-03-12 2019-03-08 14.747 1,210,929 +8,405 0.24% 17,857,593
2019-03-08 2019-03-06 15.124 1,202,524 +6,622 0.23% 18,186,901
2019-02-14 2019-02-12 15.195 1,195,902 -509 0.23% 18,171,268
2019-02-13 2019-02-11 15.430 1,196,411 +1,960 0.23% 18,460,847
2019-02-08 2019-01-31 15.383 1,194,451 -2,547 0.23% 18,374,327
2019-02-01 2019-01-30 15.242 1,196,998 +255 0.23% 18,244,317
2019-01-15 2019-01-11 15.312 1,196,743 +255 0.23% 18,325,008
2018-12-28 2018-12-24 15.088 1,196,488 +10,191 0.23% 18,052,064
2018-12-27 2018-12-20 14.993 1,186,297 -1,516 0.23% 17,785,562
2018-12-20 2018-12-18 14.993 1,187,813 -1,515 0.23% 17,808,290
2018-12-13 2018-12-11 14.636 1,189,328 +1,515 0.23% 17,407,129
2018-12-12 2018-12-10 15.040 1,187,813 +1,011 0.23% 17,864,735
2018-12-11 2018-12-07 15.254 1,186,802 +505 0.23% 18,103,314
2018-11-26 2018-11-22 15.491 1,186,297 -12,538 0.23% 18,377,474
2018-11-19 2018-11-15 15.278 1,198,835 -169 0.23% 18,315,348
2018-11-07 2018-11-05 14.565 1,199,004 +1,263 0.24% 17,463,283
2018-11-06 2018-11-02 14.565 1,197,741 +252 0.23% 17,444,888
2018-11-01 2018-10-30 13.139 1,197,489 -3,282 0.23% 15,734,084
2018-10-30 2018-10-26 13.068 1,200,771 -4,798 0.24% 15,691,616
2018-10-26 2018-10-24 13.068 1,205,569 +3,282 0.24% 15,754,316
2018-10-25 2018-10-23 13.020 1,202,287 +2,526 0.24% 15,654,295
2018-10-19 2018-10-16 12.807 1,199,761 -6,061 0.24% 15,364,849
2018-10-10 2018-10-08 13.068 1,205,822 -2,778 0.24% 15,757,622
2018-10-09 2018-10-05 13.282 1,208,600 +9,585 0.24% 16,052,371
2018-10-03 2018-09-28 13.567 1,199,015 +12,864 0.24% 16,266,927
2018-09-28 2018-09-26 13.591 1,186,151 +168 0.23% 16,120,585
2018-09-26 2018-09-21 13.686 1,185,983 -2,525 0.23% 16,231,017
2018-09-19 2018-09-17 13.187 1,188,508 +2,525 0.23% 15,672,558
2018-09-11 2018-09-07 13.424 1,185,983 +5,051 0.23% 15,921,050
2018-08-28 2018-08-24 14.517 1,180,932 -673 0.23% 17,143,950
2018-08-24 2018-08-22 14.874 1,181,605 -506 0.23% 17,574,843
2018-08-13 2018-08-09 15.729 1,182,111 -2,525 0.23% 18,593,496
2018-08-10 2018-08-08 15.491 1,184,636 +1,010 0.23% 18,351,743
2018-08-09 2018-08-07 15.634 1,183,626 -12,626 0.23% 18,504,834
2018-08-08 2018-08-06 15.491 1,196,252 +5,051 0.23% 18,531,692
2018-08-07 2018-08-03 15.610 1,191,201 -12,627 0.23% 18,594,959
2018-08-06 2018-08-02 15.729 1,203,828 +2,273 0.24% 18,935,084
2018-08-03 2018-08-01 15.848 1,201,555 -3,030 0.24% 19,042,076
2018-08-02 2018-07-31 15.943 1,204,585 -2,778 0.24% 19,204,578
2018-07-27 2018-07-25 15.943 1,207,363 -253 0.24% 19,248,867
2018-07-26 2018-07-24 15.990 1,207,616 -34,596 0.24% 19,310,287
2018-07-24 2018-07-20 15.848 1,242,212 -22,727 0.24% 19,686,402
2018-07-13 2018-07-11 15.753 1,264,939 -28,283 0.25% 19,926,357
2018-07-09 2018-07-05 14.731 1,293,222 -4,798 0.25% 19,050,640
2018-06-26 2018-06-22 16.394 1,298,020 -19,950 0.25% 21,280,179
2018-06-25 2018-06-21 16.276 1,317,970 +1,768 0.26% 21,450,672
2018-06-21 2018-06-19 16.489 1,316,202 -4,040 0.26% 21,703,352
2018-06-20 2018-06-15 16.632 1,320,242 -3,031 0.26% 21,958,182
2018-06-19 2018-06-14 16.584 1,323,273 -2,525 0.26% 21,945,712
2018-06-13 2018-06-11 16.822 1,325,798 -2,525 0.26% 22,302,596
2018-06-12 2018-06-08 16.988 1,328,323 -505 0.26% 22,565,997
2018-06-11 2018-06-07 17.083 1,328,828 -123 0.26% 22,700,868
2018-06-08 2018-06-06 16.917 1,328,951 -7,071 0.26% 22,481,939
2018-06-07 2018-06-05 16.822 1,336,022 -3,030 0.26% 22,474,584
2018-06-05 2018-06-01 16.442 1,339,052 -25,000 0.26% 22,016,503
2018-06-04 2018-05-31 16.252 1,364,052 -138,890 0.27% 22,168,271
2018-06-01 2018-05-30 16.204 1,502,942 -86,616 0.29% 24,354,061
2018-05-31 2018-05-29 15.943 1,589,558 -4,041 0.31% 25,342,164
2018-05-25 2018-05-23 15.943 1,593,599 -252 0.31% 25,406,589
2018-05-24 2018-05-21 16.394 1,593,851 -33,334 0.31% 26,130,132
2018-05-23 2018-05-18 15.872 1,627,185 +1,011 0.32% 25,826,062
2018-05-21 2018-05-17 15.990 1,626,174 -92,678 0.32% 26,003,205
2018-05-18 2018-05-16 15.872 1,718,852 -3,282 0.34% 27,280,966
2018-05-17 2018-05-15 15.658 1,722,134 -81,566 0.34% 26,964,797
2018-05-16 2018-05-14 15.444 1,803,700 -1,369 0.35% 27,856,238
2018-05-15 2018-05-11 14.921 1,805,069 -18,182 0.35% 26,933,838
2018-05-14 2018-05-10 14.232 1,823,251 +4,798 0.36% 25,948,848
2018-05-10 2018-05-08 14.208 1,818,453 +505 0.36% 25,837,356
2018-05-09 2018-05-07 14.303 1,817,948 +5,051 0.36% 26,002,957
2018-05-08 2018-05-04 14.565 1,812,897 -4,041 0.36% 26,404,528
2018-05-07 2018-05-03 14.351 1,816,938 -5,555 0.36% 26,074,851
2018-05-02 2018-04-27 14.351 1,822,493 +4,545 0.36% 26,154,571
2018-04-27 2018-04-25 14.589 1,817,948 +5,051 0.36% 26,521,289
2018-04-18 2018-04-16 14.993 1,812,897 -2,273 0.36% 27,179,864
2018-04-16 2018-04-12 15.373 1,815,170 -253 0.36% 27,903,995
2018-04-12 2018-04-10 15.682 1,815,423 -12,879 0.36% 28,468,630
2018-04-04 2018-03-29 15.278 1,828,302 -1,515 0.36% 27,932,107
2018-04-03 2018-03-28 15.206 1,829,817 -6,490 0.36% 27,824,824
2018-03-29 2018-03-27 15.444 1,836,307 -6,060 0.36% 28,359,818
2018-03-26 2018-03-22 16.180 1,842,367 +2,525 0.36% 29,810,417
2018-03-23 2018-03-21 16.204 1,839,842 +8,333 0.36% 29,813,276
2018-03-21 2018-03-19 16.489 1,831,509 -252 0.36% 30,200,444
2018-03-20 2018-03-16 16.394 1,831,761 +4,966 0.36% 30,030,509
2018-03-16 2018-03-14 15.491 1,826,795 +7,576 0.36% 28,299,724
2018-03-15 2018-03-13 15.539 1,819,219 +13,889 0.36% 28,268,810
2018-03-14 2018-03-12 15.682 1,805,330 -2,525 0.35% 28,310,356
2018-03-13 2018-03-09 15.420 1,807,855 -5,051 0.35% 27,877,453
2018-03-08 2018-03-06 15.278 1,812,906 +4,798 0.36% 27,696,893
2018-03-07 2018-03-05 15.254 1,808,108 -1,010 0.35% 27,580,631
2018-02-28 2018-02-26 15.848 1,809,118 -505 0.35% 28,670,649
2018-02-26 2018-02-22 15.729 1,809,623 -253 0.35% 28,463,670
2018-02-21 2018-02-15 16.014 1,809,876 -6,313 0.35% 28,983,679
2018-02-20 2018-02-13 15.016 1,816,189 -2,525 0.36% 27,272,372
2018-02-14 2018-02-12 14.684 1,818,714 +2,778 0.36% 26,705,314
2018-02-13 2018-02-09 14.589 1,815,936 -1,515 0.36% 26,491,937
2018-02-12 2018-02-08 15.206 1,817,451 +9,596 0.36% 27,636,783
2018-02-09 2018-02-07 15.420 1,807,855 -4,041 0.35% 27,877,453
2018-02-08 2018-02-06 15.278 1,811,896 +9,596 0.36% 27,681,463
2018-02-07 2018-02-05 16.394 1,802,300 +253 0.35% 29,547,516
2018-02-02 2018-01-31 16.656 1,802,047 +5,016 0.35% 30,014,349
2018-02-01 2018-01-30 17.131 1,797,031 +3,030 0.35% 30,784,750
2018-01-31 2018-01-29 17.677 1,794,001 +5,051 0.35% 31,713,225
2018-01-30 2018-01-26 17.820 1,788,950 -111,419 0.35% 31,878,969
2018-01-26 2018-01-24 17.535 1,900,369 -2,525 0.37% 33,322,617
2018-01-25 2018-01-23 17.677 1,902,894 -42,898 0.37% 33,638,168
2018-01-24 2018-01-22 17.772 1,945,792 -101,010 0.38% 34,581,419
2018-01-23 2018-01-19 17.654 2,046,802 -7,576 0.40% 36,133,451
2018-01-22 2018-01-18 17.772 2,054,378 -22,727 0.40% 36,511,254
2018-01-19 2018-01-17 17.772 2,077,105 -38,384 0.41% 36,915,168
2018-01-18 2018-01-16 17.749 2,115,489 -11,869 0.42% 37,547,080
2018-01-17 2018-01-15 17.273 2,127,358 -84,091 0.42% 36,746,822
2018-01-16 2018-01-12 16.751 2,211,449 +7,323 0.43% 37,043,400
2018-01-15 2018-01-11 16.608 2,204,126 -2,525 0.43% 36,606,515
2018-01-09 2018-01-05 16.466 2,206,651 -85,354 0.43% 36,333,872
2018-01-08 2018-01-04 16.371 2,292,005 -2,526 0.45% 37,521,447
2018-01-05 2018-01-03 16.109 2,294,531 -84,343 0.45% 36,963,103
2018-01-04 2018-01-02 16.062 2,378,874 -6,313 0.47% 38,208,759
2018-01-02 2017-12-28 15.682 2,385,187 -4,546 0.47% 37,403,407
2017-12-29 2017-12-27 15.587 2,389,733 -22,475 0.47% 37,247,576
2017-12-19 2017-12-15 15.397 2,412,208 +18,729 0.47% 37,141,166
2017-12-14 2017-12-12 15.134 2,393,479 -5,262 0.47% 36,222,340
2017-12-13 2017-12-11 15.277 2,398,741 +5,011 0.47% 36,646,613
2017-12-12 2017-12-08 15.301 2,393,730 +2,756 0.47% 36,627,378
2017-12-11 2017-12-07 15.708 2,390,974 +11,526 0.47% 37,558,522
2017-12-06 2017-12-04 16.523 2,379,448 -1,503 0.47% 39,314,713
2017-12-05 2017-12-01 16.618 2,380,951 +436,736 0.47% 39,567,602
2017-12-01 2017-11-29 16.714 1,944,215 -5,012 0.38% 32,495,971
2017-11-29 2017-11-27 16.451 1,949,227 +15,034 0.39% 32,066,308
2017-11-28 2017-11-24 16.714 1,934,193 -17,038 0.38% 32,328,461
2017-11-27 2017-11-23 16.259 1,951,231 -18,542 0.39% 31,725,485
2017-11-24 2017-11-22 16.163 1,969,773 +17,540 0.39% 31,838,292
2017-11-22 2017-11-20 15.661 1,952,233 -2,757 0.39% 30,573,081
2017-11-20 2017-11-16 16.068 1,954,990 +2,506 0.39% 31,412,092
2017-11-17 2017-11-15 16.187 1,952,484 +4,009 0.39% 31,605,596
2017-11-16 2017-11-14 16.690 1,948,475 -2,004 0.39% 32,520,516
2017-11-15 2017-11-13 16.571 1,950,479 -1,504 0.39% 32,320,434
2017-11-14 2017-11-10 16.451 1,951,983 +1,504 0.39% 32,111,646
2017-11-13 2017-11-09 16.523 1,950,479 +7,767 0.39% 32,227,022
2017-11-10 2017-11-08 16.642 1,942,712 -3,508 0.38% 32,331,290
2017-11-09 2017-11-07 16.714 1,946,220 +2,005 0.39% 32,529,483
2017-11-06 2017-11-02 16.810 1,944,215 +2,004 0.38% 32,682,194
2017-11-03 2017-11-01 16.834 1,942,211 +2,005 0.38% 32,695,015
2017-11-01 2017-10-30 16.810 1,940,206 +2,004 0.38% 32,614,803
2017-10-31 2017-10-27 17.025 1,938,202 -751 0.38% 32,998,823
2017-10-30 2017-10-26 17.025 1,938,953 +382,112 0.38% 33,011,609
2017-10-27 2017-10-25 17.265 1,556,841 -71,161 0.31% 26,878,766
2017-10-26 2017-10-24 16.810 1,628,002 -1,503 0.32% 27,366,664
2017-10-25 2017-10-23 16.978 1,629,505 +10,524 0.32% 27,665,068
2017-10-24 2017-10-20 17.313 1,618,981 +7,016 0.32% 28,029,145
2017-10-23 2017-10-19 17.313 1,611,965 -76,673 0.32% 27,907,679
2017-10-20 2017-10-18 17.720 1,688,638 -11,777 0.33% 29,922,514
2017-10-19 2017-10-17 17.696 1,700,415 -35,079 0.34% 30,090,484
2017-10-18 2017-10-16 17.744 1,735,494 -40,091 0.34% 30,794,356
2017-10-17 2017-10-13 17.744 1,775,585 -30,569 0.35% 31,505,725
2017-10-16 2017-10-12 17.720 1,806,154 -90,444 0.36% 32,004,887
2017-10-13 2017-10-11 17.672 1,896,598 -250 0.38% 33,516,716
2017-10-12 2017-10-10 17.672 1,896,848 -20,797 0.38% 33,521,134
2017-10-11 2017-10-09 17.361 1,917,645 +39,589 0.38% 33,291,704
2017-10-10 2017-10-06 17.457 1,878,056 +347,033 0.37% 32,784,297
2017-10-09 2017-10-04 17.409 1,531,023 -158,858 0.30% 26,652,990
2017-10-06 2017-10-03 17.145 1,689,881 +416,974 0.33% 28,973,366
2017-10-04 2017-09-29 16.834 1,272,907 +2,005 0.25% 21,428,008
2017-10-03 2017-09-28 16.906 1,270,902 -2,756 0.25% 21,485,555
2017-09-29 2017-09-27 16.834 1,273,658 +4,009 0.25% 21,440,651
2017-09-28 2017-09-26 16.930 1,269,649 -4,510 0.25% 21,494,775
2017-09-27 2017-09-25 17.121 1,274,159 -4,260 0.25% 21,815,214
2017-09-26 2017-09-22 17.241 1,278,419 +1,002 0.25% 22,041,214
2017-09-25 2017-09-21 17.385 1,277,417 -64,896 0.25% 22,207,472
2017-09-22 2017-09-20 17.361 1,342,313 -87,197 0.27% 23,303,524
2017-09-21 2017-09-19 17.385 1,429,510 -85,694 0.28% 24,851,558
2017-09-20 2017-09-18 17.241 1,515,204 +40,759 0.30% 26,123,623
2017-09-19 2017-09-15 17.241 1,474,445 -4,510 0.29% 25,420,898
2017-09-18 2017-09-14 16.786 1,478,955 +4,510 0.29% 24,825,773
2017-09-15 2017-09-13 17.073 1,474,445 -96,217 0.29% 25,173,750
2017-09-14 2017-09-12 17.361 1,570,662 +9,772 0.31% 27,267,828
2017-09-13 2017-09-11 17.576 1,560,890 -5,011 0.31% 27,434,570
2017-09-12 2017-09-08 17.504 1,565,901 +3,758 0.31% 27,410,155
2017-09-11 2017-09-07 17.480 1,562,143 -10,022 0.31% 27,306,966
2017-09-06 2017-09-04 17.002 1,572,165 +4,009 0.31% 26,729,220
2017-09-05 2017-09-01 17.289 1,568,156 +8,692 0.31% 27,111,670
2017-09-04 2017-08-31 17.672 1,559,464 +2,505 0.31% 27,558,877
2017-09-01 2017-08-30 17.672 1,556,959 +4,511 0.31% 27,514,609
2017-08-31 2017-08-29 17.409 1,552,448 -124,532 0.31% 27,025,969
2017-08-30 2017-08-28 17.457 1,676,980 +11,276 0.33% 29,274,212
2017-08-29 2017-08-25 17.696 1,665,704 +10,022 0.33% 29,476,239
2017-08-28 2017-08-24 17.935 1,655,682 -28,313 0.33% 29,695,357
2017-08-25 2017-08-22 17.696 1,683,995 -100,978 0.33% 29,799,916
2017-08-24 2017-08-21 16.642 1,784,973 +830,959 0.35% 29,706,143
2017-08-21 2017-08-17 16.714 954,014 -13,531 0.19% 15,945,567
2017-08-18 2017-08-16 17.049 967,545 +5,011 0.19% 16,496,088
2017-08-16 2017-08-14 12.111 962,534 -1 0.19% 11,656,932
2017-08-15 2017-08-11 12.111 962,535 -420,782 0.19% 11,656,944
2017-08-14 2017-08-10 12.111 1,383,317 +14,008 0.19% 16,752,897
2017-08-11 2017-08-09 12.528 1,369,309 +7,184 0.19% 17,155,086
2017-08-10 2017-08-08 12.319 1,362,125 -3,592 0.19% 16,780,665
2017-08-09 2017-08-07 12.528 1,365,717 -10,776 0.19% 17,110,085
2017-08-07 2017-08-03 12.528 1,376,493 -9,698 0.19% 17,245,090
2017-08-04 2017-08-02 12.319 1,386,191 -23,372 0.19% 17,077,146
2017-08-03 2017-08-01 11.902 1,409,563 -11,854 0.19% 16,776,430
2017-08-02 2017-07-31 12.111 1,421,417 -11,134 0.20% 17,214,313
2017-08-01 2017-07-28 11.484 1,432,551 +19,037 0.20% 16,451,783
2017-07-31 2017-07-27 11.902 1,413,514 +359 0.20% 16,823,454
2017-07-28 2017-07-26 12.111 1,413,155 -60,344 0.20% 17,114,255
2017-07-27 2017-07-25 12.319 1,473,499 -2,155 0.20% 18,152,734
2017-07-26 2017-07-24 12.319 1,475,654 -12,212 0.20% 18,179,283
2017-07-25 2017-07-21 12.319 1,487,866 -27,298 0.21% 18,329,728
2017-07-24 2017-07-20 12.111 1,515,164 +11,254 0.21% 18,349,652
2017-07-20 2017-07-18 12.111 1,503,910 -5,747 0.21% 18,213,359
2017-07-19 2017-07-17 11.693 1,509,657 -23,706 0.21% 17,652,512
2017-07-18 2017-07-14 11.902 1,533,363 -335,481 0.21% 18,249,881
2017-07-17 2017-07-13 11.693 1,868,844 -40,229 0.26% 21,852,507
2017-07-13 2017-07-11 11.067 1,909,073 +20,968 0.26% 21,127,038
2017-07-12 2017-07-10 10.858 1,888,105 -46,695 0.26% 20,500,747
2017-07-11 2017-07-07 11.067 1,934,800 +7,184 0.27% 21,411,749
2017-07-10 2017-07-06 11.067 1,927,616 +7,902 0.27% 21,332,246
2017-07-07 2017-07-05 11.275 1,919,714 -69,682 0.27% 21,645,643
2017-07-06 2017-07-04 11.275 1,989,396 +22,988 0.27% 22,431,339
2017-07-05 2017-07-03 11.693 1,966,408 -47,772 0.27% 22,993,329
2017-07-04 2017-06-30 11.902 2,014,180 -5,747 0.28% 23,972,500
2017-07-03 2017-06-29 12.111 2,019,927 -30,531 0.28% 24,462,671
2017-06-30 2017-06-28 11.484 2,050,458 +21,551 0.28% 23,547,986
2017-06-29 2017-06-27 11.484 2,028,907 +24,066 0.28% 23,300,489
2017-06-28 2017-06-26 11.693 2,004,841 +19,396 0.28% 23,442,729
2017-06-27 2017-06-23 11.902 1,985,445 +15,445 0.27% 23,630,500
2017-06-26 2017-06-22 12.737 1,970,000 -2,993 0.27% 25,092,057
2017-06-23 2017-06-21 11.902 1,972,993 -389,958 0.27% 23,482,298
2017-06-22 2017-06-20 11.275 2,362,951 -80,757 0.33% 26,643,340
2017-06-21 2017-06-19 10.649 2,443,708 +4,310 0.34% 26,023,139
2017-06-20 2017-06-16 10.649 2,439,398 -37,714 0.34% 25,977,242
2017-06-19 2017-06-15 10.398 2,477,112 +6,106 0.34% 25,758,181
2017-06-16 2017-06-14 10.649 2,471,006 -36,637 0.34% 26,313,837
2017-06-15 2017-06-13 10.315 2,507,643 -37,715 0.35% 25,866,213
2017-06-14 2017-06-12 9.814 2,545,358 -20,474 0.35% 24,979,683
2017-06-13 2017-06-09 10.148 2,565,832 -7,183 0.35% 26,037,824
2017-06-12 2017-06-08 10.273 2,573,015 -7,543 0.36% 26,433,071
2017-06-09 2017-06-07 10.231 2,580,558 -1,676 0.36% 26,402,795
2017-06-08 2017-06-06 10.064 2,582,234 -1,437 0.36% 25,988,597
2017-06-07 2017-06-05 9.605 2,583,671 -4,909 0.36% 24,816,198
2017-06-06 2017-06-02 9.521 2,588,580 +15,206 0.36% 24,647,146
2017-06-05 2017-06-01 9.396 2,573,374 +1,795 0.36% 24,179,962
2017-06-02 2017-05-31 9.271 2,571,579 -17,600 0.36% 23,840,922
2017-06-01 2017-05-29 8.979 2,589,179 +1,078 0.36% 23,247,204
2017-05-29 2017-05-25 8.770 2,588,101 -1,437 0.36% 22,697,118
2017-05-26 2017-05-24 8.812 2,589,538 -47,772 0.36% 22,817,861
2017-05-25 2017-05-23 9.020 2,637,310 +14,368 0.36% 23,789,490
2017-05-24 2017-05-22 9.104 2,622,942 +7,183 0.36% 23,878,958
2017-05-23 2017-05-19 9.229 2,615,759 +3,086 0.36% 24,141,275
2017-05-22 2017-05-18 9.229 2,612,673 -23,347 0.36% 24,112,793
2017-05-19 2017-05-17 9.354 2,636,020 +71,478 0.36% 24,658,515
2017-05-18 2017-05-16 9.271 2,564,542 -2,155 0.35% 23,775,682
2017-05-17 2017-05-15 9.229 2,566,697 -4,310 0.35% 23,688,473
2017-05-16 2017-05-12 9.146 2,571,007 -42,384 0.35% 23,513,516
2017-05-15 2017-05-11 9.187 2,613,391 -183,826 0.36% 24,010,282
2017-05-12 2017-05-10 9.020 2,797,217 -40,947 0.39% 25,231,909
2017-05-11 2017-05-09 8.770 2,838,164 -102,368 0.39% 24,890,119
2017-05-10 2017-05-08 8.352 2,940,532 -7,543 0.41% 24,559,872
2017-05-09 2017-05-05 8.394 2,948,075 -11,853 0.41% 24,745,987
2017-05-08 2017-05-04 8.436 2,959,928 -20,773 0.41% 24,969,090
2017-05-05 2017-05-02 8.394 2,980,701 +83,690 0.41% 25,019,848
2017-05-04 2017-04-28 9.146 2,897,011 +51,364 0.40% 26,495,032
2017-05-02 2017-04-27 9.271 2,845,647 +359 0.39% 26,381,786
2017-04-28 2017-04-26 9.229 2,845,288 -2,514 0.39% 26,259,636
2017-04-27 2017-04-25 9.187 2,847,802 -66,809 0.39% 26,163,911
2017-04-26 2017-04-24 9.104 2,914,611 +2,514 0.40% 26,534,279
2017-04-25 2017-04-21 8.812 2,912,097 -28,735 0.40% 25,660,108
2017-04-24 2017-04-20 8.728 2,940,832 +8,621 0.41% 25,667,685
2017-04-21 2017-04-19 8.603 2,932,211 +20,474 0.40% 25,225,085
2017-04-20 2017-04-18 8.728 2,911,737 +17,241 0.40% 25,413,742
2017-04-13 2017-04-11 9.020 2,894,496 -5,029 0.40% 26,109,400
2017-04-12 2017-04-10 9.062 2,899,525 -22,629 0.40% 26,275,851
2017-04-11 2017-04-07 9.020 2,922,154 -16,522 0.40% 26,358,886
2017-04-10 2017-04-06 9.062 2,938,676 -186,419 0.41% 26,630,642
2017-04-07 2017-04-05 8.770 3,125,095 -65,731 0.43% 27,406,445
2017-04-06 2017-04-03 8.394 3,190,826 -3,592 0.44% 26,783,626
2017-04-05 2017-03-31 8.352 3,194,418 -3,592 0.44% 26,680,375
2017-04-03 2017-03-30 8.477 3,198,010 -47,772 0.44% 27,111,032
2017-03-31 2017-03-29 8.519 3,245,782 -7,183 0.45% 27,651,565
2017-03-30 2017-03-28 8.645 3,252,965 +10,416 0.45% 28,120,299
2017-03-29 2017-03-27 8.394 3,242,549 -16,523 0.45% 27,217,786
2017-03-28 2017-03-24 8.477 3,259,072 -36,637 0.45% 27,628,683
2017-03-27 2017-03-23 8.645 3,295,709 +13,290 0.46% 28,489,800
2017-03-24 2017-03-22 8.477 3,282,419 -39,510 0.45% 27,826,607
2017-03-23 2017-03-21 8.603 3,321,929 -3,233 0.46% 28,577,732
2017-03-22 2017-03-20 8.561 3,325,162 -35,919 0.46% 28,466,683
2017-03-21 2017-03-17 8.645 3,361,081 +8,621 0.46% 29,054,909
2017-03-20 2017-03-16 8.477 3,352,460 -2,874 0.46% 28,420,377
2017-03-17 2017-03-15 8.394 3,355,334 +18,319 0.46% 28,164,498
2017-03-16 2017-03-14 8.519 3,337,015 +49,208 0.46% 28,428,799
2017-03-15 2017-03-13 8.519 3,287,807 -145,111 0.45% 28,009,585
2017-03-14 2017-03-10 8.477 3,432,918 -93,389 0.47% 29,102,457
2017-03-13 2017-03-09 8.436 3,526,307 +33,524 0.49% 29,746,898
2017-03-10 2017-03-08 8.477 3,492,783 +39,511 0.48% 29,609,961
2017-03-09 2017-03-07 8.185 3,453,272 -2,515 0.48% 28,265,525
2017-03-08 2017-03-06 8.227 3,455,787 -33,763 0.48% 28,430,427
2017-03-07 2017-03-03 8.060 3,489,550 +359 0.48% 28,125,285
2017-03-06 2017-03-02 7.809 3,489,191 +30,890 0.48% 27,248,120
2017-03-03 2017-03-01 7.768 3,458,301 -14,367 0.48% 26,862,469
2017-03-02 2017-02-28 7.684 3,472,668 -13,445 0.48% 26,684,022
2017-03-01 2017-02-27 7.809 3,486,113 -11,135 0.48% 27,224,083
2017-02-28 2017-02-24 7.851 3,497,248 -17,959 0.48% 27,457,088
2017-02-27 2017-02-23 7.851 3,515,207 +31,249 0.49% 27,598,085
2017-02-24 2017-02-22 7.809 3,483,958 -36,637 0.48% 27,207,254
2017-02-23 2017-02-21 7.642 3,520,595 +3,592 0.49% 26,905,270
2017-02-21 2017-02-17 7.600 3,517,003 -12,213 0.49% 26,730,946
2017-02-20 2017-02-16 7.642 3,529,216 +39,596 0.49% 26,971,154
2017-02-17 2017-02-15 7.308 3,489,620 -21,551 0.48% 25,502,713
2017-02-16 2017-02-14 7.225 3,511,171 -31,034 0.48% 25,366,951
2017-02-15 2017-02-13 7.058 3,542,205 -6,322 0.49% 24,999,458
2017-02-14 2017-02-10 6.974 3,548,527 -2,514 0.49% 24,747,696
2017-02-10 2017-02-08 6.891 3,551,041 -15,086 0.49% 24,468,640
2017-02-06 2017-02-02 6.849 3,566,127 -359 0.49% 24,423,666
2017-02-02 2017-01-27 6.974 3,566,486 +57,110 0.49% 24,872,944
2017-02-01 2017-01-25 6.932 3,509,376 -7,643 0.48% 24,328,100
2017-01-26 2017-01-24 6.765 3,517,019 +4,310 0.49% 23,793,587
2017-01-25 2017-01-23 6.765 3,512,709 +359 0.49% 23,764,429
2017-01-23 2017-01-19 6.807 3,512,350 +7,184 0.49% 23,908,679
2017-01-20 2017-01-18 6.724 3,505,166 -27,658 0.49% 23,567,019
2017-01-18 2017-01-16 6.515 3,532,824 -3,232 0.49% 23,015,308
2017-01-13 2017-01-11 6.515 3,536,056 -7,184 0.49% 23,036,364
2017-01-11 2017-01-09 6.431 3,543,240 -21,551 0.49% 22,787,227
2017-01-10 2017-01-06 6.348 3,564,791 -21,551 0.49% 22,628,088
2017-01-05 2017-01-03 6.097 3,586,342 -360 0.50% 21,866,272
2017-01-03 2016-12-29 6.014 3,586,702 -1,436 0.50% 21,568,899
2016-12-30 2016-12-28 6.097 3,588,138 +12,930 0.50% 21,877,223
2016-12-28 2016-12-22 6.139 3,575,208 -7,183 0.49% 21,947,691
2016-12-21 2016-12-19 6.185 3,582,391 -47,293 0.50% 22,156,351
2016-12-20 2016-12-16 6.267 3,629,684 -46,566 0.50% 22,748,167
2016-12-19 2016-12-15 6.020 3,676,250 -25,830 0.50% 22,130,534
2016-12-16 2016-12-14 6.185 3,702,080 -14,188 0.51% 22,896,603
2016-12-13 2016-12-09 6.350 3,716,268 -7,276 0.51% 23,597,269
2016-12-08 2016-12-06 6.267 3,723,544 +22,919 0.51% 23,336,411
2016-12-05 2016-12-01 6.226 3,700,625 -2,182 0.51% 23,040,188
2016-12-02 2016-11-30 6.226 3,702,807 -15,280 0.51% 23,053,773
2016-12-01 2016-11-29 6.350 3,718,087 +2,183 0.51% 23,608,819
2016-11-30 2016-11-28 6.308 3,715,904 -8,003 0.51% 23,441,744
2016-11-29 2016-11-25 6.267 3,723,907 +727 0.51% 23,338,686
2016-11-28 2016-11-24 6.308 3,723,180 -18,553 0.51% 23,487,644
2016-11-25 2016-11-23 6.432 3,741,733 -364 0.51% 24,067,522
2016-11-24 2016-11-22 6.102 3,742,097 +2,546 0.51% 22,835,512
2016-11-22 2016-11-18 6.144 3,739,551 -6,548 0.51% 22,974,164
2016-11-21 2016-11-17 6.226 3,746,099 -728 0.51% 23,323,310
2016-11-18 2016-11-16 6.308 3,746,827 +122 0.51% 23,636,821
2016-11-17 2016-11-15 6.267 3,746,705 +7,279 0.51% 23,481,567
2016-11-16 2016-11-14 6.267 3,739,426 -6,185 0.51% 23,435,948
2016-11-15 2016-11-11 6.102 3,745,611 -1,528 0.51% 22,856,955
2016-11-14 2016-11-10 6.267 3,747,139 +9,095 0.51% 23,484,287
2016-11-11 2016-11-09 6.061 3,738,044 +41,109 0.51% 22,656,652
2016-11-10 2016-11-08 6.267 3,696,935 -14,552 0.51% 23,169,646
2016-11-09 2016-11-07 6.308 3,711,487 +71,304 0.51% 23,413,879
2016-11-08 2016-11-04 6.721 3,640,183 -29,103 0.50% 24,464,977
2016-11-07 2016-11-03 6.721 3,669,286 -21,101 0.50% 24,660,573
2016-11-03 2016-11-01 6.597 3,690,387 -3,637 0.50% 24,345,903
2016-11-02 2016-10-31 6.556 3,694,024 -14,552 0.51% 24,217,585
2016-11-01 2016-10-28 6.597 3,708,576 +7,276 0.51% 24,465,898
2016-10-31 2016-10-27 6.803 3,701,300 +6,548 0.51% 25,180,957
2016-10-27 2016-10-25 6.927 3,694,752 -21,464 0.51% 25,593,434
2016-10-26 2016-10-24 6.968 3,716,216 +27,285 0.51% 25,895,342
2016-10-25 2016-10-20 6.597 3,688,931 +13,169 0.50% 24,336,298
2016-10-24 2016-10-19 6.556 3,675,762 -9,459 0.50% 24,097,861
2016-10-19 2016-10-17 6.515 3,685,221 +2,769 0.50% 24,007,925
2016-10-18 2016-10-14 6.597 3,682,452 +10,914 0.50% 24,293,555
2016-10-17 2016-10-13 6.556 3,671,538 -29,467 0.50% 24,070,169
2016-10-14 2016-10-12 6.473 3,701,005 -20,737 0.51% 23,958,152
2016-10-06 2016-10-04 6.515 3,721,742 +7,276 0.51% 24,245,846
2016-10-04 2016-09-30 6.391 3,714,466 -20,675 0.51% 23,738,981
2016-10-03 2016-09-29 6.556 3,735,141 -97 0.51% 24,487,143
2016-09-30 2016-09-28 6.556 3,735,238 -9,459 0.51% 24,487,779
2016-09-29 2016-09-27 6.556 3,744,697 -2,182 0.51% 24,549,791
2016-09-26 2016-09-22 6.556 3,746,879 -193,903 0.51% 24,564,096
2016-09-22 2016-09-20 6.597 3,940,782 -29,104 0.54% 25,997,787
2016-09-21 2016-09-19 6.473 3,969,886 -5,093 0.54% 25,698,731
2016-09-20 2016-09-15 6.267 3,974,979 +60,754 0.54% 24,912,219
2016-09-19 2016-09-14 6.432 3,914,225 +25,829 0.54% 25,177,023
2016-09-15 2016-09-13 6.473 3,888,396 -14,552 0.53% 25,171,212
2016-09-14 2016-09-12 6.515 3,902,948 -11,641 0.53% 25,426,340
2016-09-12 2016-09-08 6.721 3,914,589 -22,192 0.54% 26,309,208
2016-09-09 2016-09-07 6.597 3,936,781 -5,457 0.54% 25,971,392
2016-09-08 2016-09-06 6.432 3,942,238 -23,119 0.54% 25,357,208
2016-09-07 2016-09-05 6.597 3,965,357 +71,910 0.54% 26,159,911
2016-09-06 2016-09-02 6.308 3,893,447 -80,035 0.53% 24,561,772
2016-09-05 2016-09-01 5.979 3,973,482 +23,283 0.54% 23,755,996
2016-09-02 2016-08-31 5.896 3,950,199 +85,692 0.54% 23,291,047
2016-09-01 2016-08-30 5.855 3,864,507 -363 0.53% 22,626,451
2016-08-30 2016-08-26 5.855 3,864,870 -1,456 0.53% 22,628,576
2016-08-29 2016-08-25 5.855 3,866,326 -2,037 0.53% 22,637,101
2016-08-26 2016-08-24 5.855 3,868,363 -34,197 0.53% 22,649,027
2016-08-24 2016-08-22 5.855 3,902,560 -1,212 0.53% 22,849,249
2016-08-23 2016-08-19 5.937 3,903,772 -18,554 0.53% 23,178,265
2016-08-22 2016-08-18 5.855 3,922,326 -6,548 0.54% 22,964,978
2016-08-19 2016-08-17 5.731 3,928,874 -16 0.54% 22,517,330
2016-08-18 2016-08-16 5.772 3,928,890 +7,276 0.54% 22,679,418
2016-08-17 2016-08-15 5.772 3,921,614 -4,366 0.54% 22,637,417
2016-08-16 2016-08-12 5.649 3,925,980 +48,021 0.54% 22,176,992
2016-08-15 2016-08-11 5.649 3,877,959 +5,457 0.53% 21,905,732
2016-08-11 2016-08-09 5.772 3,872,502 +7,276 0.53% 22,353,919
2016-08-10 2016-08-08 5.855 3,865,226 +7,276 0.53% 22,630,661
2016-08-09 2016-08-05 5.814 3,857,950 -243 0.53% 22,428,989
2016-08-05 2016-08-03 5.814 3,858,193 +61,846 0.53% 22,430,402
2016-08-04 2016-08-01 5.937 3,796,347 +4,365 0.52% 22,540,440
2016-08-03 2016-07-29 5.772 3,791,982 +21,828 0.52% 21,889,120
2016-08-01 2016-07-28 5.855 3,770,154 -158,372 0.52% 22,074,020
2016-07-29 2016-07-27 5.731 3,928,526 -29,832 0.54% 22,515,336
2016-07-28 2016-07-26 5.855 3,958,358 -9,458 0.54% 23,175,943
2016-07-27 2016-07-25 5.855 3,967,816 -21,828 0.54% 23,231,319
2016-07-26 2016-07-22 5.814 3,989,644 -3,638 0.55% 23,194,619
2016-07-25 2016-07-21 5.979 3,993,282 -73,487 0.55% 23,874,373
2016-07-22 2016-07-20 5.690 4,066,769 -23,283 0.56% 23,139,959
2016-07-21 2016-07-19 5.566 4,090,052 +10,187 0.56% 22,766,517
2016-07-20 2016-07-18 5.608 4,079,865 -6,912 0.56% 22,878,034
2016-07-19 2016-07-15 5.484 4,086,777 -36,744 0.56% 22,411,276
2016-07-18 2016-07-14 5.525 4,123,521 +5,457 0.56% 22,782,795
2016-07-15 2016-07-13 5.401 4,118,064 -25,102 0.56% 22,243,257
2016-07-14 2016-07-12 5.319 4,143,166 +14,552 0.57% 22,037,181
2016-07-12 2016-07-08 5.236 4,128,614 +75,669 0.56% 21,619,318
2016-07-11 2016-07-07 5.154 4,052,945 -43,655 0.55% 20,888,859
2016-07-08 2016-07-06 5.030 4,096,600 +14,552 0.56% 20,607,124
2016-07-07 2016-07-05 5.113 4,082,048 -52,750 0.56% 20,870,545
2016-07-06 2016-07-04 4.948 4,134,798 +25,465 0.57% 20,458,300
2016-07-05 2016-06-30 4.907 4,109,333 -9,458 0.56% 20,162,867
2016-06-30 2016-06-28 4.907 4,118,791 -20,737 0.56% 20,209,274
2016-06-29 2016-06-27 4.865 4,139,528 -23,647 0.57% 20,140,341
2016-06-28 2016-06-24 4.824 4,163,175 -207,727 0.57% 20,083,737
2016-06-27 2016-06-23 5.030 4,370,902 -61,481 0.60% 21,986,945
2016-06-24 2016-06-22 4.824 4,432,383 -84,765 0.61% 21,382,434
2016-06-23 2016-06-21 4.742 4,517,148 -5,093 0.62% 21,418,850
2016-06-22 2016-06-20 4.659 4,522,241 -12,369 0.62% 21,070,078
2016-06-21 2016-06-17 4.577 4,534,610 -94,587 0.62% 20,753,766
2016-06-20 2016-06-16 4.329 4,629,197 +7,276 0.63% 20,041,442
2016-06-15 2016-06-13 4.536 4,621,921 +14,552 0.63% 20,962,795
2016-06-13 2016-06-08 4.700 4,607,369 -7,276 0.63% 21,656,678
2016-06-10 2016-06-07 4.700 4,614,645 -21,827 0.63% 21,690,878
2016-06-08 2016-06-06 4.618 4,636,472 +5,093 0.63% 21,411,133
2016-06-07 2016-06-03 4.618 4,631,379 -5,821 0.63% 21,387,614
2016-06-06 2016-06-02 4.618 4,637,200 -7,179 0.63% 21,414,495
2016-06-03 2016-06-01 4.577 4,644,379 -33,833 0.63% 21,256,151
2016-06-02 2016-05-31 4.412 4,678,212 -38,926 0.64% 20,639,429
2016-06-01 2016-05-30 4.371 4,717,138 -5,093 0.64% 20,616,666
2016-05-31 2016-05-27 4.247 4,722,231 +2,910 0.65% 20,054,805
2016-05-27 2016-05-25 4.164 4,719,321 +29,468 0.65% 19,653,273
2016-05-26 2016-05-24 4.123 4,689,853 +7,276 0.64% 19,337,184
2016-05-25 2016-05-23 4.082 4,682,577 +12,369 0.64% 19,114,112
2016-05-24 2016-05-20 4.123 4,670,208 +10,186 0.64% 19,256,184
2016-05-23 2016-05-19 4.082 4,660,022 -14,552 0.64% 19,022,043
2016-05-20 2016-05-18 4.164 4,674,574 +28,012 0.64% 19,466,927
2016-05-19 2016-05-17 4.288 4,646,562 +8,731 0.64% 19,925,034
2016-05-18 2016-05-16 4.206 4,637,831 +728 0.63% 19,505,141
2016-05-16 2016-05-12 4.536 4,637,103 -4,366 0.63% 21,031,654
2016-05-13 2016-05-11 4.536 4,641,469 -2,910 0.63% 21,051,456
2016-05-12 2016-05-10 4.536 4,644,379 +18,554 0.63% 21,064,654
2016-05-11 2016-05-09 4.536 4,625,825 +48,748 0.63% 20,980,502
2016-05-10 2016-05-06 4.659 4,577,077 +41,109 0.63% 21,325,570
2016-05-09 2016-05-05 4.742 4,535,968 -6,548 0.62% 21,508,089
2016-05-06 2016-05-04 4.824 4,542,516 +24,374 0.62% 21,913,731
2016-05-03 2016-04-28 4.783 4,518,142 -14,188 0.62% 21,609,855
2016-04-29 2016-04-27 4.742 4,532,330 +21,464 0.62% 21,490,838
2016-04-28 2016-04-26 4.742 4,510,866 +24,738 0.62% 21,389,063
2016-04-27 2016-04-25 4.824 4,486,128 +35,652 0.61% 21,641,707
2016-04-25 2016-04-21 4.907 4,450,476 +22,555 0.61% 21,836,721
2016-04-22 2016-04-20 4.865 4,427,921 -10,913 0.61% 21,543,480
2016-04-20 2016-04-18 4.907 4,438,834 +10,186 0.61% 21,779,598
2016-04-19 2016-04-15 4.948 4,428,648 -48,749 0.61% 21,912,221
2016-04-18 2016-04-14 5.030 4,477,397 -9,822 0.61% 22,522,647
2016-04-15 2016-04-13 5.030 4,487,219 -70,577 0.61% 22,572,054
2016-04-14 2016-04-12 4.824 4,557,796 -9,822 0.62% 21,987,444
2016-04-13 2016-04-11 4.824 4,567,618 +21,828 0.62% 22,034,826
2016-04-12 2016-04-08 4.824 4,545,790 +2,910 0.62% 21,929,525
2016-04-11 2016-04-07 4.865 4,542,880 +14,188 0.62% 22,102,799
2016-04-08 2016-04-06 4.907 4,528,692 -3,783 0.62% 22,220,496
2016-04-07 2016-04-05 4.948 4,532,475 +179,715 0.62% 22,425,940
2016-04-05 2016-03-31 4.907 4,352,760 +727 0.60% 21,357,267
2016-03-31 2016-03-29 4.989 4,352,033 +2,547 0.59% 21,712,586
2016-03-30 2016-03-24 4.824 4,349,486 +727 0.59% 20,982,527
2016-03-29 2016-03-23 4.865 4,348,759 -49,112 0.59% 21,158,328
2016-03-23 2016-03-21 5.113 4,397,871 -15,280 0.60% 22,485,273
2016-03-22 2016-03-18 5.030 4,413,151 -115,686 0.60% 22,199,470
2016-03-21 2016-03-17 4.948 4,528,837 -54,570 0.62% 22,407,940
2016-03-18 2016-03-16 4.783 4,583,407 +34,561 0.63% 21,922,012
2016-03-17 2016-03-15 4.700 4,548,846 -4,366 0.62% 21,381,594
2016-03-16 2016-03-14 4.659 4,553,212 -27,648 0.62% 21,214,378
2016-03-15 2016-03-11 4.577 4,580,860 +12,369 0.63% 20,965,440
2016-03-14 2016-03-10 4.494 4,568,491 +3,638 0.62% 20,532,095
2016-03-11 2016-03-09 4.536 4,564,853 -4,366 0.62% 20,703,963
2016-03-10 2016-03-08 4.659 4,569,219 -7,276 0.62% 21,288,958
2016-03-09 2016-03-07 4.618 4,576,495 +1,819 0.63% 21,134,161
2016-03-08 2016-03-04 4.618 4,574,676 +6,185 0.63% 21,125,761
2016-03-07 2016-03-03 4.618 4,568,491 -10,914 0.62% 21,097,199
2016-03-04 2016-03-02 4.618 4,579,405 +33,469 0.63% 21,147,599
2016-03-03 2016-03-01 4.618 4,545,936 -6,548 0.62% 20,993,040
2016-03-02 2016-02-29 4.742 4,552,484 -9,823 0.62% 21,586,402
2016-03-01 2016-02-26 4.742 4,562,307 +24,011 0.62% 21,632,980
2016-02-29 2016-02-25 4.577 4,538,296 -2,547 0.62% 20,770,636
2016-02-26 2016-02-24 4.783 4,540,843 -78,216 0.62% 21,718,432
2016-02-25 2016-02-23 4.536 4,619,059 -21,827 0.63% 20,949,815
2016-02-24 2016-02-22 4.536 4,640,886 -133,150 0.63% 21,048,812
2016-02-23 2016-02-19 4.371 4,774,036 +41,969 0.65% 20,865,344
2016-02-22 2016-02-18 4.247 4,732,067 -10,550 0.65% 20,096,578
2016-02-19 2016-02-17 4.206 4,742,617 +364 0.65% 19,945,835
2016-02-18 2016-02-16 3.917 4,742,253 +65,483 0.65% 18,575,577
2016-02-17 2016-02-15 3.917 4,676,770 +353,796 0.64% 18,319,078
2016-02-12 2016-02-05 3.876 4,322,974 -5,821 0.89% 16,755,001
2016-02-11 2016-02-04 3.958 4,328,795 -28,982 0.89% 17,134,532
2016-02-04 2016-02-02 3.876 4,357,777 -42,200 0.89% 16,889,891
2016-02-03 2016-02-01 3.958 4,399,977 +112,049 0.90% 17,416,289
2016-02-02 2016-01-29 3.958 4,287,928 -38,320 0.88% 16,972,769
2016-02-01 2016-01-28 3.793 4,326,248 +106,592 0.89% 16,410,931
2016-01-29 2016-01-27 3.793 4,219,656 +57,749 0.87% 16,006,592
2016-01-28 2016-01-26 3.793 4,161,907 +10,550 0.85% 15,787,530
2016-01-27 2016-01-25 3.793 4,151,357 +19,645 0.85% 15,747,510
2016-01-26 2016-01-22 3.793 4,131,712 +41,472 0.85% 15,672,990
2016-01-25 2016-01-21 3.752 4,090,240 -41,109 0.84% 15,347,024
2016-01-22 2016-01-20 3.876 4,131,349 +71,911 0.85% 16,012,300
2016-01-21 2016-01-19 3.917 4,059,438 +18,189 0.83% 15,900,966
2016-01-20 2016-01-18 3.876 4,041,249 +3,638 0.83% 15,663,090
2016-01-19 2016-01-15 4.000 4,037,611 +16,007 0.83% 16,148,426
2016-01-18 2016-01-14 4.041 4,021,604 +45,111 0.83% 16,250,225
2016-01-15 2016-01-13 4.082 3,976,493 -29,104 0.82% 16,231,902
2016-01-14 2016-01-12 4.164 4,005,597 +58,329 0.82% 16,681,021
2016-01-13 2016-01-11 4.151 3,947,268 -120,538 0.81% 16,383,863
2016-01-12 2016-01-08 4.467 4,067,806 -175,104 0.83% 18,170,591
2016-01-11 2016-01-07 4.427 4,242,910 +20,111 0.83% 18,785,044
2016-01-08 2016-01-06 4.586 4,222,799 +22,085 0.83% 19,363,719
2016-01-07 2016-01-05 4.625 4,200,714 +34,151 0.83% 19,428,504
2016-01-06 2016-01-04 4.586 4,166,563 -6,831 0.82% 19,105,848
2016-01-05 2015-12-31 4.704 4,173,394 +30,357 0.82% 19,632,099
2016-01-04 2015-12-29 4.625 4,143,037 +15,557 0.82% 19,161,745
2015-12-29 2015-12-24 4.625 4,127,480 +18,973 0.81% 19,089,793
2015-12-28 2015-12-22 4.704 4,108,507 -18,214 0.81% 19,326,863
2015-12-22 2015-12-18 4.586 4,126,721 -6,450 0.81% 18,923,152
2015-12-18 2015-12-16 4.447 4,133,171 +11,383 0.81% 18,380,879
2015-12-17 2015-12-15 4.486 4,121,788 -86,552 0.81% 18,489,651
2015-12-16 2015-12-14 4.447 4,208,340 -17,068 0.81% 18,715,168
2015-12-15 2015-12-11 4.486 4,225,408 -22,885 0.81% 18,954,473
2015-12-14 2015-12-10 4.563 4,248,293 +81,457 0.82% 19,385,702
2015-12-11 2015-12-09 4.563 4,166,836 -72,018 0.80% 19,014,000
2015-12-10 2015-12-08 4.602 4,238,854 +43,055 0.82% 19,506,551
2015-12-09 2015-12-07 4.757 4,195,799 +23,661 0.81% 19,957,441
2015-12-07 2015-12-03 4.641 4,172,138 -47,322 0.80% 19,360,875
2015-12-04 2015-12-02 4.602 4,219,460 +19,394 0.81% 19,417,303
2015-12-03 2015-12-01 4.641 4,200,066 -45,124 0.81% 19,490,475
2015-12-02 2015-11-30 4.602 4,245,190 -156,448 0.82% 19,535,708
2015-12-01 2015-11-27 4.602 4,401,638 +12,800 0.85% 20,255,658
2015-11-30 2015-11-26 4.679 4,388,838 +27,153 0.84% 20,536,195
2015-11-27 2015-11-25 4.641 4,361,685 +5,430 0.84% 20,240,471
2015-11-26 2015-11-24 4.602 4,356,255 +54,304 0.84% 20,046,812
2015-11-25 2015-11-23 4.641 4,301,951 -23,273 0.83% 19,963,274
2015-11-24 2015-11-20 4.718 4,325,224 -34,910 0.83% 20,405,794
2015-11-23 2015-11-19 4.718 4,360,134 +1,940 0.84% 20,570,494
2015-11-20 2015-11-18 4.563 4,358,194 +76,284 0.84% 19,887,199
2015-11-19 2015-11-17 5.337 4,281,910 -97,360 0.82% 22,850,815
2015-11-18 2015-11-16 5.337 4,379,270 +35,686 0.84% 23,370,385
2015-11-17 2015-11-13 5.298 4,343,584 +3,103 0.84% 23,011,973
2015-11-16 2015-11-12 5.414 4,340,481 +40,728 0.84% 23,499,085
2015-11-13 2015-11-11 5.298 4,299,753 +51,201 0.83% 22,779,760
2015-11-11 2015-11-09 5.337 4,248,552 -7,757 0.82% 22,672,796
2015-11-10 2015-11-06 5.414 4,256,309 +33,746 0.82% 23,043,384
2015-11-09 2015-11-05 5.491 4,222,563 +5,043 0.81% 23,187,266
2015-11-06 2015-11-04 5.414 4,217,520 +32,970 0.81% 22,833,382
2015-11-05 2015-11-03 5.453 4,184,550 +16,679 0.81% 22,816,706
2015-11-02 2015-10-29 5.607 4,167,871 +36,074 0.80% 23,370,464
2015-10-29 2015-10-27 5.569 4,131,797 -7,370 0.80% 23,008,406
2015-10-28 2015-10-26 5.530 4,139,167 +28,316 0.80% 22,889,381
2015-10-27 2015-10-23 5.569 4,110,851 +22,497 0.79% 22,891,766
2015-10-26 2015-10-22 5.530 4,088,354 +23,273 0.79% 22,608,388
2015-10-23 2015-10-20 5.607 4,065,081 -38,013 0.78% 22,794,091
2015-10-22 2015-10-19 5.685 4,103,094 +3,104 0.79% 23,324,582
2015-10-20 2015-10-16 5.801 4,099,990 -9,698 0.79% 23,782,588
2015-10-19 2015-10-15 5.955 4,109,688 -27,540 0.79% 24,474,546
2015-10-16 2015-10-14 5.878 4,137,228 -13,964 0.80% 24,318,574
2015-10-15 2015-10-13 5.723 4,151,192 +20,946 0.80% 23,758,532
2015-10-14 2015-10-12 5.607 4,130,246 -3,491 0.79% 23,159,490
2015-10-13 2015-10-09 5.491 4,133,737 -2,715 0.80% 22,699,498
2015-10-12 2015-10-08 5.453 4,136,452 -175,325 0.80% 22,554,446
2015-10-09 2015-10-07 5.298 4,311,777 -106,669 0.83% 22,843,462
2015-10-08 2015-10-06 5.027 4,418,446 -160,586 0.85% 22,212,527
2015-10-07 2015-10-05 4.757 4,579,032 +972 0.88% 21,780,300
2015-10-06 2015-10-02 4.718 4,578,060 +347,936 0.88% 21,598,638
2015-10-05 2015-09-30 4.679 4,230,124 +3,879 0.81% 19,793,543
2015-10-02 2015-09-29 4.795 4,226,245 +15,127 0.81% 20,265,691
2015-09-30 2015-09-25 4.834 4,211,118 +21,722 0.81% 20,356,002
2015-09-29 2015-09-24 4.834 4,189,396 +3,103 0.81% 20,251,001
2015-09-25 2015-09-23 4.989 4,186,293 +27,928 0.81% 20,883,553
2015-09-24 2015-09-22 5.027 4,158,365 +15,516 0.80% 20,905,041
2015-09-22 2015-09-18 5.027 4,142,849 +41,504 0.80% 20,827,039
2015-09-14 2015-09-10 5.066 4,101,345 +17,842 0.79% 20,776,992
2015-09-11 2015-09-09 5.066 4,083,503 +54,305 0.79% 20,686,606
2015-09-10 2015-09-08 4.911 4,029,198 +61,286 0.78% 19,788,250
2015-09-08 2015-09-04 4.757 3,967,912 +13,188 0.76% 18,873,490
2015-09-07 2015-09-02 4.950 3,954,724 +40,340 0.76% 19,575,426
2015-09-02 2015-08-31 5.143 3,914,384 -16,291 0.75% 20,132,612
2015-09-01 2015-08-28 5.143 3,930,675 -26,764 0.76% 20,216,401
2015-08-31 2015-08-27 5.259 3,957,439 -71,371 0.76% 20,813,169
2015-08-28 2015-08-26 5.066 4,028,810 -5,431 0.78% 20,409,537
2015-08-27 2015-08-25 5.143 4,034,241 +86,499 0.78% 20,749,066
2015-08-26 2015-08-24 5.143 3,947,742 +14,740 0.76% 20,304,181
2015-08-25 2015-08-21 5.723 3,933,002 +68,915 0.76% 22,509,764
2015-08-24 2015-08-20 5.878 3,864,087 +775 0.74% 22,713,055
2015-08-20 2015-08-18 6.149 3,863,312 -1,551 0.74% 23,754,286
2015-08-17 2015-08-13 6.071 3,864,863 +24,049 0.74% 23,464,906
2015-08-14 2015-08-12 6.187 3,840,814 +82,749 0.74% 23,764,480
2015-08-13 2015-08-11 6.419 3,758,065 -92,317 0.72% 24,124,451
2015-08-11 2015-08-07 6.535 3,850,382 +776 0.74% 25,163,763
2015-08-05 2015-08-03 6.458 3,849,606 +3,879 0.74% 24,860,956
2015-08-03 2015-07-30 6.574 3,845,727 +9,309 0.74% 25,282,059
2015-07-30 2015-07-28 6.535 3,836,418 +67,492 0.74% 25,072,503
2015-07-29 2015-07-27 6.535 3,768,926 +24,049 0.73% 24,631,416
2015-07-28 2015-07-24 6.922 3,744,877 -55,209 0.72% 25,922,427
2015-07-24 2015-07-22 6.883 3,800,086 -517 0.73% 26,157,636
2015-07-22 2015-07-20 6.922 3,800,603 -27,152 0.73% 26,308,168
2015-07-21 2015-07-17 6.999 3,827,755 -7,887 0.74% 26,792,163
2015-07-20 2015-07-16 6.922 3,835,642 -776 0.74% 26,550,711
2015-07-17 2015-07-15 6.883 3,836,418 -45,771 0.74% 26,407,725
2015-07-16 2015-07-14 6.883 3,882,189 +9,309 0.75% 26,722,786
2015-07-15 2015-07-13 6.767 3,872,880 +15,257 0.75% 26,209,405
2015-07-14 2015-07-10 6.574 3,857,623 -29,091 0.74% 25,360,264
2015-07-13 2015-07-09 6.458 3,886,714 -46,935 0.75% 25,100,601
2015-07-10 2015-07-08 5.801 3,933,649 -385,948 0.76% 22,817,703
2015-07-09 2015-07-07 6.303 4,319,597 -6,206 0.83% 27,228,010
2015-07-08 2015-07-06 6.458 4,325,803 +25,212 0.83% 27,936,261
2015-07-06 2015-07-02 7.077 4,300,591 -12,800 0.83% 30,434,369
2015-07-03 2015-06-30 7.193 4,313,391 +23,273 0.83% 31,025,361
2015-07-02 2015-06-29 7.154 4,290,118 +37,238 0.83% 30,692,059
2015-06-30 2015-06-26 7.463 4,252,880 -6,982 0.82% 31,741,358
2015-06-29 2015-06-25 7.618 4,259,862 +16,679 0.82% 32,452,400
2015-06-26 2015-06-24 7.657 4,243,183 +12,800 0.82% 32,489,424
2015-06-25 2015-06-23 7.812 4,230,383 +45,771 0.81% 33,045,789
2015-06-23 2015-06-19 7.696 4,184,612 -46,547 0.81% 32,202,778
2015-06-22 2015-06-18 7.734 4,231,159 +2,716 0.81% 32,724,604
2015-06-19 2015-06-17 7.734 4,228,443 +90,377 0.81% 32,703,598
2015-06-18 2015-06-16 7.696 4,138,066 +40,729 0.80% 31,844,582
2015-06-17 2015-06-15 7.812 4,097,337 +16,291 0.79% 32,006,495
2015-06-16 2015-06-12 7.966 4,081,046 +4,655 0.79% 32,510,509
2015-06-15 2015-06-11 7.966 4,076,391 -2,716 0.78% 32,473,427
2015-06-12 2015-06-10 7.850 4,079,107 +63,226 0.79% 32,021,834
2015-06-11 2015-06-09 7.812 4,015,881 +41,116 0.77% 31,370,199
2015-06-10 2015-06-08 8.121 3,974,765 -54,304 0.76% 32,278,684
2015-06-08 2015-06-04 8.082 4,029,069 +36,461 0.78% 32,563,873
2015-06-05 2015-06-03 8.276 3,992,608 -1,163 0.77% 33,041,177
2015-06-04 2015-06-02 8.198 3,993,771 +8,533 0.77% 32,741,916
2015-06-03 2015-06-01 8.237 3,985,238 -22,109 0.77% 32,826,073
2015-06-02 2015-05-29 8.160 4,007,347 -25,989 0.77% 32,698,247
2015-06-01 2015-05-28 8.044 4,033,336 +1,164 0.78% 32,442,387
2015-05-29 2015-05-27 8.314 4,032,172 -6,279 0.78% 33,524,520
2015-05-28 2015-05-26 8.237 4,038,451 +58,441 0.78% 33,264,384
2015-05-27 2015-05-22 8.276 3,980,010 -44,865 0.77% 32,936,921
2015-05-26 2015-05-21 8.121 4,024,875 -129,167 0.77% 32,685,622
2015-05-22 2015-05-20 8.160 4,154,042 +78,741 0.80% 33,895,216
2015-05-21 2015-05-19 8.044 4,075,301 +20,170 0.78% 32,779,935
2015-05-20 2015-05-18 8.121 4,055,131 +80,648 0.78% 32,931,328
2015-05-19 2015-05-15 7.966 3,974,483 +66,717 0.76% 31,661,605
2015-05-18 2015-05-14 7.812 3,907,766 -12,025 0.75% 30,525,654
2015-05-15 2015-05-13 7.696 3,919,791 +2,215,357 0.75% 30,164,842
2015-05-14 2015-05-12 7.812 1,704,434 +7,758 0.33% 13,314,247
2015-05-13 2015-05-11 7.889 1,696,676 -2,112,954 0.33% 13,384,870
2015-05-12 2015-05-08 7.850 3,809,630 +48,677 0.73% 29,906,384
2015-05-11 2015-05-07 7.773 3,760,953 -17,455 0.72% 29,233,380
2015-05-08 2015-05-06 7.966 3,778,408 +260,273 0.73% 30,099,629
2015-05-07 2015-05-05 8.121 3,518,135 +31,807 0.68% 28,570,435
2015-05-06 2015-05-04 8.430 3,486,328 +12,800 0.67% 29,390,691
2015-05-05 2015-04-30 8.044 3,473,528 +1,365,494 0.67% 27,939,537
2015-05-04 2015-04-29 8.198 2,108,034 -25,342 0.41% 17,282,181
2015-04-30 2015-04-28 7.966 2,133,376 +36,074 0.41% 16,994,942
2015-04-29 2015-04-27 8.044 2,097,302 -41,116 0.40% 16,869,778
2015-04-28 2015-04-24 7.889 2,138,418 -99,946 0.41% 16,869,718
2015-04-27 2015-04-23 7.928 2,238,364 +779,525 0.43% 17,744,740
2015-04-24 2015-04-22 7.463 1,458,839 +162,138 0.28% 10,888,041
2015-04-23 2015-04-21 7.154 1,296,701 -25,601 0.25% 9,276,767
2015-04-22 2015-04-20 7.038 1,322,302 +18,619 0.25% 9,306,516
2015-04-21 2015-04-17 7.270 1,303,683 +3,878 0.25% 9,477,961
2015-04-20 2015-04-16 7.270 1,299,805 -51,201 0.25% 9,449,767
2015-04-17 2015-04-15 7.386 1,351,006 -54,304 0.26% 9,978,740
2015-04-16 2015-04-14 7.425 1,405,310 +36,461 0.27% 10,434,183
2015-04-15 2015-04-13 7.193 1,368,849 +167,697 0.26% 9,845,858
2015-04-14 2015-04-10 6.922 1,201,152 +63,614 0.23% 8,314,499
2015-04-13 2015-04-09 6.806 1,137,538 -11,637 0.22% 7,742,187
2015-04-10 2015-04-08 6.767 1,149,175 +241,137 0.22% 7,776,950
2015-04-09 2015-04-02 6.690 908,038 -4,654 0.17% 6,074,845
2015-04-08 2015-04-01 6.613 912,692 -6,207 0.18% 6,035,391
2015-04-02 2015-03-31 6.651 918,899 +1,164 0.18% 6,111,971
2015-04-01 2015-03-30 6.613 917,735 -72,923 0.18% 6,068,739
2015-03-31 2015-03-27 6.574 990,658 +15,516 0.19% 6,512,650
2015-03-30 2015-03-26 6.613 975,142 -45,771 0.19% 6,448,356
2015-03-27 2015-03-25 6.690 1,020,913 -12,413 0.20% 6,829,987
2015-03-26 2015-03-24 6.729 1,033,326 -1,292,959 0.20% 6,952,991
2015-03-25 2015-03-23 6.729 2,326,285 -5,172 0.45% 15,652,987
2015-03-23 2015-03-19 6.690 2,331,457 -1,034 0.45% 15,597,629
2015-03-20 2015-03-18 6.729 2,332,491 +16,291 0.45% 15,694,746
2015-03-19 2015-03-17 6.806 2,316,200 -27,928 0.45% 15,764,267
2015-03-18 2015-03-16 6.535 2,344,128 +77,965 0.45% 15,319,800
2015-03-16 2015-03-12 6.458 2,266,163 -59,734 0.44% 14,634,998
2015-03-13 2015-03-11 6.535 2,325,897 +1,333,817 0.45% 15,200,653
2015-03-11 2015-03-09 6.613 992,080 +1,551 0.19% 6,560,363
2015-03-10 2015-03-06 6.651 990,529 +4,267 0.19% 6,588,411
2015-03-05 2015-03-03 6.690 986,262 +20,946 0.19% 6,598,170
2015-03-03 2015-02-27 6.690 965,316 +10,085 0.19% 6,458,039
2015-03-02 2015-02-26 6.729 955,231 +3,879 0.18% 6,427,509
2015-02-27 2015-02-25 6.690 951,352 +11,637 0.18% 6,364,619
2015-02-26 2015-02-24 6.767 939,715 +30,255 0.18% 6,359,446
2015-02-25 2015-02-23 6.845 909,460 +4,655 0.18% 6,225,037
2015-02-24 2015-02-18 6.845 904,805 +21,980 0.17% 6,193,175
2015-02-23 2015-02-16 6.961 882,825 +41,116 0.17% 6,145,146
2015-02-17 2015-02-13 6.767 841,709 -5,736 0.16% 5,696,198
2015-02-16 2015-02-12 6.690 847,445 -12,413 0.16% 5,669,473
2015-02-13 2015-02-11 6.613 859,858 -6,982 0.17% 5,686,014
2015-02-10 2015-02-06 6.922 866,840 +5,715 0.17% 6,000,356
2015-02-09 2015-02-05 6.922 861,125 +36,203 0.17% 5,960,796
2015-02-06 2015-02-04 6.806 824,922 +38,013 0.16% 5,614,494
2015-02-05 2015-02-03 6.767 786,909 +33,694 0.15% 5,325,343
2015-02-04 2015-02-02 6.690 753,215 +23,274 0.14% 5,039,067
2015-02-03 2015-01-30 6.729 729,941 +25,859 0.14% 4,911,590
2015-02-02 2015-01-29 6.767 704,082 +25,859 0.14% 4,764,818
2015-01-30 2015-01-28 6.651 678,223 +20,230 0.13% 4,511,137
2015-01-28 2015-01-26 6.651 657,993 +27,152 0.13% 4,376,579
2015-01-27 2015-01-23 6.651 630,841 +2,586 0.12% 4,195,980
2015-01-26 2015-01-22 6.574 628,255 +27,670 0.12% 4,130,189
2015-01-22 2015-01-20 6.613 600,585 +5,172 0.12% 3,971,510
2015-01-21 2015-01-19 6.613 595,413 +3,878 0.11% 3,937,309
2015-01-20 2015-01-16 6.729 591,535 -1,293,011 0.11% 3,980,290
2015-01-19 2015-01-15 6.806 1,884,546 +3,569 0.36% 12,826,391
2015-01-16 2015-01-14 6.806 1,880,977 -6,465 0.36% 12,802,100
2015-01-15 2015-01-13 6.883 1,887,442 +5,172 0.36% 12,992,080
2015-01-14 2015-01-12 6.883 1,882,270 +51 0.36% 12,956,479
2015-01-13 2015-01-09 6.961 1,882,219 -5,689 0.36% 13,101,702
2015-01-09 2015-01-07 6.961 1,887,908 -2,585 0.36% 13,141,302
2015-01-07 2015-01-05 7.115 1,890,493 -32,893 0.36% 13,451,724
2015-01-06 2015-01-02 7.038 1,923,386 +7,757 0.37% 13,537,015
2015-01-02 2014-12-29 6.845 1,915,629 -5,042 0.37% 13,112,024
2014-12-30 2014-12-24 6.961 1,920,671 +4,654 0.37% 13,369,358
2014-12-29 2014-12-22 6.961 1,916,017 -4,163 0.37% 13,336,962
2014-12-23 2014-12-19 6.845 1,920,180 -2,508 0.37% 13,143,174
2014-12-19 2014-12-17 6.690 1,922,688 +18,101 0.37% 12,862,932
2014-12-18 2014-12-16 6.961 1,904,587 -11,223 0.37% 13,257,401
2014-12-17 2014-12-15 6.864 1,915,810 +12,258 0.37% 13,150,306
2014-12-16 2014-12-12 6.978 1,903,552 -35,412 0.37% 13,283,935
2014-12-15 2014-12-11 6.673 1,938,964 +16,022 0.37% 12,939,536
2014-12-12 2014-12-10 6.826 1,922,942 +8,392 0.37% 13,125,931
2014-12-11 2014-12-09 6.864 1,914,550 +9,178 0.36% 13,141,657
2014-12-10 2014-12-08 6.978 1,905,372 +83,784 0.36% 13,296,636
2014-12-09 2014-12-05 7.207 1,821,588 +45,917 0.35% 13,128,735
2014-12-05 2014-12-03 7.322 1,775,671 -4,432 0.34% 13,000,937
2014-12-04 2014-12-02 7.360 1,780,103 +3,435 0.34% 13,101,269
2014-12-02 2014-11-28 7.360 1,776,668 +19,458 0.34% 13,075,988
2014-12-01 2014-11-27 7.284 1,757,210 -2,963 0.33% 12,798,762
2014-11-28 2014-11-26 7.474 1,760,173 +25,673 0.33% 13,155,954
2014-11-27 2014-11-25 7.474 1,734,500 +9,178 0.33% 12,964,068
2014-11-26 2014-11-24 7.398 1,725,322 -4,747 0.33% 12,763,883
2014-11-25 2014-11-21 7.474 1,730,069 -5,244 0.33% 12,930,949
2014-11-24 2014-11-20 7.436 1,735,313 +29,186 0.33% 12,903,970
2014-11-21 2014-11-19 7.398 1,706,127 +1,312 0.32% 12,621,879
2014-11-20 2014-11-18 7.436 1,704,815 -6,556 0.32% 12,677,184
2014-11-17 2014-11-13 7.474 1,711,371 +5,323 0.33% 12,791,196
2014-11-14 2014-11-12 7.474 1,706,048 +8,260 0.32% 12,751,411
2014-11-13 2014-11-11 7.436 1,697,788 +9,310 0.32% 12,624,930
2014-11-12 2014-11-10 7.551 1,688,478 -14,581 0.32% 12,748,865
2014-11-11 2014-11-07 7.551 1,703,059 +4,013 0.32% 12,858,959
2014-11-10 2014-11-06 7.551 1,699,046 +19,877 0.32% 12,828,658
2014-11-06 2014-11-04 7.589 1,679,169 -5,428 0.32% 12,742,610
2014-11-05 2014-11-03 7.627 1,684,597 -40,070 0.32% 12,848,042
2014-11-04 2014-10-31 7.627 1,724,667 +63,671 0.33% 13,153,647
2014-10-31 2014-10-29 7.589 1,660,996 -1,469 0.32% 12,604,702
2014-10-29 2014-10-27 7.551 1,662,465 -13,111 0.32% 12,552,453
2014-10-28 2014-10-24 7.512 1,675,576 -787 0.32% 12,587,552
2014-10-27 2014-10-23 7.474 1,676,363 -9,178 0.32% 12,529,538
2014-10-24 2014-10-22 7.551 1,685,541 -17,045 0.32% 12,726,689
2014-10-23 2014-10-21 7.436 1,702,586 +40,777 0.32% 12,660,609
2014-10-22 2014-10-20 7.589 1,661,809 +40,620 0.32% 12,610,871
2014-10-21 2014-10-17 7.703 1,621,189 +432,686 0.31% 12,488,088
2014-10-20 2014-10-16 7.322 1,188,503 +12,456 0.23% 8,701,867
2014-10-17 2014-10-15 7.436 1,176,047 -3,645 0.22% 8,745,209
2014-10-16 2014-10-14 7.436 1,179,692 +184 0.22% 8,772,314
2014-10-15 2014-10-13 7.436 1,179,508 -2,623 0.22% 8,770,946
2014-10-14 2014-10-10 7.512 1,182,131 -183 0.22% 8,880,609
2014-10-13 2014-10-09 7.589 1,182,314 +65,558 0.22% 8,972,156
2014-10-10 2014-10-08 7.512 1,116,756 -1,599 0.21% 8,389,488
2014-10-09 2014-10-07 7.627 1,118,355 +1,311 0.21% 8,529,442
2014-10-08 2014-10-06 7.703 1,117,044 -5,507 0.21% 8,604,637
2014-10-07 2014-10-03 7.284 1,122,551 -9,834 0.21% 8,176,179
2014-10-06 2014-09-30 7.131 1,132,385 -2,884 0.22% 8,075,076
2014-10-03 2014-09-29 7.398 1,135,269 -9,179 0.22% 8,398,688
2014-09-30 2014-09-26 7.741 1,144,448 -32,123 0.22% 8,859,374
2014-09-29 2014-09-25 7.741 1,176,571 -23,208 0.22% 9,108,043
2014-09-25 2014-09-23 7.665 1,199,779 +12,771 0.23% 9,196,196
2014-09-24 2014-09-22 7.703 1,187,008 +3,147 0.23% 9,143,573
2014-09-22 2014-09-18 7.856 1,183,861 +15,419 0.23% 9,299,912
2014-09-19 2014-09-17 7.856 1,168,442 +1,451 0.22% 9,178,787
2014-09-18 2014-09-16 7.779 1,166,991 +12,640 0.22% 9,078,385
2014-09-17 2014-09-15 7.970 1,154,351 -10,778 0.22% 9,200,154
2014-09-16 2014-09-12 8.008 1,165,129 +18,828 0.22% 9,330,485
2014-09-15 2014-09-11 8.161 1,146,301 +2,964 0.22% 9,354,560
2014-09-12 2014-09-10 8.275 1,143,337 -53,522 0.22% 9,461,171
2014-09-11 2014-09-08 8.428 1,196,859 +18,356 0.23% 10,086,632
2014-09-10 2014-09-05 8.313 1,178,503 +59,160 0.22% 9,797,113
2014-09-08 2014-09-04 8.199 1,119,343 +92,411 0.21% 9,177,250
2014-09-05 2014-09-03 7.741 1,026,932 -6,293 0.20% 7,949,662
2014-09-04 2014-09-02 7.627 1,033,225 +29,632 0.20% 7,880,174
2014-09-03 2014-09-01 7.589 1,003,593 -6,739 0.19% 7,615,907
2014-09-02 2014-08-29 7.703 1,010,332 +10,227 0.19% 7,782,630
2014-09-01 2014-08-28 7.741 1,000,105 -13,400 0.19% 7,741,989
2014-08-29 2014-08-27 7.856 1,013,505 +5,035 0.19% 7,961,667
2014-08-28 2014-08-26 7.894 1,008,470 +26,223 0.19% 7,960,571
2014-08-27 2014-08-25 7.856 982,247 -3,986 0.19% 7,716,118
2014-08-26 2014-08-22 7.932 986,233 +17,307 0.19% 7,822,648
2014-08-25 2014-08-21 8.084 968,926 -14,947 0.18% 7,833,167
2014-08-22 2014-08-20 8.199 983,873 +19,274 0.19% 8,066,561
2014-08-21 2014-08-19 8.161 964,599 +27,010 0.18% 7,871,754
2014-08-20 2014-08-18 8.351 937,589 -6,372 0.18% 7,830,104
2014-08-19 2014-08-15 8.428 943,961 +1,049 0.18% 7,955,312
2014-08-18 2014-08-14 8.542 942,912 -58,583 0.18% 8,054,343
2014-08-15 2014-08-13 8.542 1,001,495 +129,570 0.19% 8,554,758
2014-08-14 2014-08-12 8.389 871,925 +44,160 0.17% 7,314,973
2014-08-13 2014-08-11 8.123 827,765 +160,907 0.16% 6,723,534
2014-08-12 2014-08-08 7.245 666,858 +29,370 0.13% 4,831,677
2014-08-11 2014-08-07 7.207 637,488 +5,245 0.12% 4,594,569
2014-08-08 2014-08-06 7.322 632,243 -13,112 0.12% 4,629,096
2014-08-07 2014-08-05 7.398 645,355 -8,077 0.12% 4,774,318
2014-08-06 2014-08-04 7.436 653,432 +8,077 0.12% 4,858,989
2014-08-05 2014-08-01 7.436 645,355 -1,311 0.12% 4,798,928
2014-08-04 2014-07-31 7.474 646,666 -2,544 0.12% 4,833,336
2014-08-01 2014-07-30 7.398 649,210 +104,632 0.12% 4,802,837
2014-07-31 2014-07-29 7.436 544,578 +13,111 0.10% 4,049,539
2014-07-30 2014-07-28 7.284 531,467 -38,863 0.10% 3,870,977
2014-07-29 2014-07-25 7.169 570,330 +5,822 0.11% 4,088,792
2014-07-28 2014-07-24 7.131 564,508 +13,374 0.11% 4,025,526
2014-07-25 2014-07-23 6.978 551,134 +472 0.10% 3,846,088
2014-07-24 2014-07-22 6.940 550,662 -14,423 0.10% 3,821,795
2014-07-23 2014-07-21 6.864 565,085 +57,691 0.11% 3,878,798
2014-07-22 2014-07-18 6.902 507,394 +13,112 0.10% 3,502,151
2014-07-18 2014-07-16 7.055 494,282 -393 0.09% 3,487,044
2014-07-17 2014-07-15 6.978 494,675 +2,045 0.09% 3,452,089
2014-07-15 2014-07-11 7.131 492,630 -2,675 0.09% 3,512,961
2014-07-14 2014-07-10 7.093 495,305 +5,848 0.09% 3,513,149
2014-07-11 2014-07-09 7.093 489,457 +2,937 0.09% 3,471,670
2014-07-10 2014-07-08 7.284 486,520 +6,556 0.09% 3,543,602
2014-07-09 2014-07-07 7.322 479,964 +3,330 0.09% 3,514,154
2014-07-08 2014-07-04 7.360 476,634 -4,720 0.09% 3,507,949
2014-07-07 2014-07-03 7.245 481,354 -1,311 0.09% 3,487,620
2014-07-02 2014-06-27 7.131 482,665 +4,720 0.09% 3,441,901
2014-06-30 2014-06-26 7.131 477,945 +2,098 0.09% 3,408,242
2014-06-26 2014-06-24 7.055 475,847 +3,934 0.09% 3,356,989
2014-06-25 2014-06-23 7.169 471,913 -26,224 0.09% 3,383,224
2014-06-24 2014-06-20 7.245 498,137 +5,245 0.09% 3,609,220
2014-06-23 2014-06-19 7.245 492,892 +2,622 0.09% 3,571,217
2014-06-20 2014-06-18 7.207 490,270 +11,276 0.09% 3,533,524
2014-06-16 2014-06-12 7.245 478,994 +54 0.09% 3,470,520
2014-06-13 2014-06-11 7.207 478,940 -25,542 0.09% 3,451,865
2014-06-12 2014-06-10 7.245 504,482 -13,111 0.10% 3,655,192
2014-06-11 2014-06-09 7.169 517,593 -20,402 0.10% 3,710,711
2014-06-10 2014-06-06 7.207 537,995 -12,351 0.10% 3,877,492
2014-06-09 2014-06-05 7.131 550,346 +5,244 0.10% 3,924,536
2014-06-05 2014-06-03 7.093 545,102 -5,244 0.10% 3,866,354
2014-05-23 2014-05-21 7.093 550,346 +786 0.10% 3,903,549
2014-05-22 2014-05-20 7.131 549,560 +9,179 0.10% 3,918,931
2014-05-19 2014-05-15 7.131 540,381 -787 0.10% 3,853,475
2014-05-16 2014-05-14 7.093 541,168 -17,753 0.10% 3,838,451
2014-05-13 2014-05-09 6.788 558,921 +1,704 0.11% 3,793,860
2014-05-09 2014-05-07 6.864 557,217 -2,360 0.11% 3,824,792
2014-05-02 2014-04-29 6.902 559,577 +2,360 0.11% 3,862,330
2014-04-29 2014-04-25 6.902 557,217 +577 0.11% 3,846,040
2014-04-23 2014-04-17 7.093 556,640 -2,622 0.11% 3,948,192
2014-04-22 2014-04-16 7.055 559,262 -30,210 0.11% 3,945,463
2014-04-17 2014-04-15 7.055 589,472 +2,623 0.11% 4,158,587
2014-04-15 2014-04-11 7.017 586,849 +31,468 0.11% 4,117,704
2014-04-14 2014-04-10 7.017 555,381 -42,876 0.11% 3,896,904
2014-04-11 2014-04-09 7.055 598,257 +525 0.11% 4,220,563
2014-04-07 2014-04-03 7.055 597,732 +787 0.11% 4,216,860
2014-04-03 2014-04-01 6.864 596,945 +2,622 0.11% 4,097,488
2014-04-01 2014-03-28 6.940 594,323 -1,469 0.11% 4,124,818
2014-03-28 2014-03-26 6.940 595,792 +787 0.11% 4,135,014
2014-03-18 2014-03-14 6.978 595,005 +3,934 0.11% 4,152,242
2014-03-14 2014-03-12 7.131 591,071 -28,662 0.11% 4,214,948
2014-03-13 2014-03-11 7.245 619,733 +3,933 0.12% 4,490,236
2014-03-12 2014-03-10 7.284 615,800 -10,988 0.12% 4,485,222
2014-03-11 2014-03-07 7.398 626,788 +7,789 0.12% 4,636,960
2014-03-10 2014-03-06 7.398 618,999 -210 0.12% 4,579,337
2014-03-07 2014-03-05 7.360 619,209 -1,101 0.12% 4,557,278
2014-03-05 2014-03-03 7.360 620,310 -6,346 0.12% 4,565,381
2014-03-04 2014-02-28 7.474 626,656 +1,809 0.12% 4,683,777
2014-03-03 2014-02-27 7.398 624,847 +31,232 0.12% 4,622,600
2014-02-28 2014-02-26 7.627 593,615 -13,321 0.11% 4,527,368
2014-02-27 2014-02-25 7.474 606,936 +11,380 0.12% 4,536,385
2014-02-26 2014-02-24 7.627 595,556 -13,111 0.11% 4,542,171
2014-02-25 2014-02-21 7.703 608,667 +32,123 0.12% 4,688,588
2014-02-24 2014-02-20 7.703 576,544 -19,772 0.11% 4,441,143
2014-02-21 2014-02-19 7.779 596,316 -23,601 0.11% 4,638,927
2014-02-20 2014-02-18 7.817 619,917 -4,720 0.12% 4,846,166
2014-02-19 2014-02-17 7.856 624,637 -2,623 0.12% 4,906,885
2014-02-18 2014-02-14 7.741 627,260 +7,710 0.12% 4,855,730
2014-02-17 2014-02-13 7.741 619,550 -11,800 0.12% 4,796,046
2014-02-14 2014-02-12 7.474 631,350 -1,049 0.12% 4,718,861
2014-02-12 2014-02-10 7.169 632,399 +1,049 0.12% 4,533,775
2014-02-11 2014-02-07 7.207 631,350 +15,734 0.12% 4,550,330
2014-02-07 2014-02-05 7.322 615,616 -20,979 0.12% 4,507,358
2014-02-06 2014-02-04 7.360 636,595 -2,622 0.12% 4,685,236
2014-02-05 2014-01-30 7.436 639,217 +21,765 0.12% 4,753,285
2014-01-24 2014-01-22 7.703 617,452 +2,098 0.12% 4,756,259
2014-01-23 2014-01-21 7.703 615,354 -2,623 0.12% 4,740,098
2014-01-22 2014-01-20 7.741 617,977 -7,342 0.12% 4,783,869
2014-01-21 2014-01-17 7.627 625,319 +6,556 0.12% 4,769,167
2014-01-17 2014-01-15 7.589 618,763 -8,287 0.12% 4,695,570
2014-01-16 2014-01-14 7.589 627,050 +3,540 0.12% 4,758,457
2014-01-15 2014-01-13 7.665 623,510 +7,998 0.12% 4,779,147
2014-01-14 2014-01-10 7.665 615,512 +1,574 0.12% 4,717,843
2014-01-13 2014-01-09 7.665 613,938 -551 0.12% 4,705,779
2014-01-10 2014-01-08 7.589 614,489 +787 0.12% 4,663,136
2014-01-07 2014-01-03 7.665 613,702 +4,091 0.12% 4,703,970
2014-01-06 2014-01-02 7.856 609,611 +2,360 0.12% 4,788,847
2014-01-03 2013-12-31 8.008 607,251 -6,556 0.12% 4,862,935
2014-01-02 2013-12-27 8.161 613,807 +8,496 0.12% 5,009,063
2013-12-30 2013-12-24 8.123 605,311 +14,685 0.12% 4,916,648
2013-12-23 2013-12-19 8.046 590,626 -2,622 0.11% 4,752,323
2013-12-20 2013-12-18 8.161 593,248 +1,311 0.11% 4,841,289
2013-12-18 2013-12-16 8.084 591,937 +6,950 0.11% 4,785,444
2013-12-17 2013-12-13 8.351 584,987 -2,623 0.11% 4,885,413
2013-12-16 2013-12-12 8.389 587,610 -3,199 0.11% 4,929,726
2013-12-12 2013-12-10 8.466 590,809 +7,133 0.11% 5,001,623
2013-12-09 2013-12-05 8.504 583,676 -80,165 0.11% 4,963,495
2013-12-06 2013-12-04 8.695 663,841 -1,705 0.13% 5,771,781
2013-12-04 2013-12-02 8.656 665,546 -6,031 0.13% 5,761,225
2013-12-03 2013-11-29 8.733 671,577 -3,147 0.13% 5,864,652
2013-12-02 2013-11-28 8.809 674,724 +9,690 0.13% 5,943,593
2013-11-29 2013-11-27 8.809 665,034 -17,177 0.13% 5,858,234
2013-11-28 2013-11-26 8.656 682,211 -4,379 0.13% 5,905,484
2013-11-26 2013-11-22 8.695 686,590 +44,580 0.13% 5,969,573
2013-11-25 2013-11-21 8.618 642,010 -3,147 0.12% 5,533,006
2013-11-22 2013-11-20 8.618 645,157 +26,223 0.12% 5,560,128
2013-11-21 2013-11-19 8.656 618,934 +7,867 0.12% 5,357,734
2013-11-20 2013-11-18 8.580 611,067 +6,556 0.12% 5,243,029
2013-11-19 2013-11-15 8.466 604,511 -9,309 0.11% 5,117,621
2013-11-18 2013-11-14 8.351 613,820 -3,147 0.12% 5,126,206
2013-11-15 2013-11-13 8.389 616,967 +5,769 0.12% 5,176,015
2013-11-13 2013-11-11 8.466 611,198 +16,993 0.12% 5,174,231
2013-11-12 2013-11-08 8.351 594,205 -11,801 0.11% 4,962,395
2013-11-11 2013-11-07 8.504 606,006 -5,244 0.12% 5,153,386
2013-11-08 2013-11-06 8.542 611,250 +13,111 0.12% 5,221,290
2013-11-05 2013-11-01 8.466 598,139 -20,978 0.11% 5,063,677
2013-10-31 2013-10-29 8.466 619,117 +19,143 0.12% 5,241,271
2013-10-29 2013-10-25 8.542 599,974 -6,766 0.11% 5,124,970
2013-10-28 2013-10-24 8.580 606,740 -4,379 0.12% 5,205,903
2013-10-25 2013-10-23 8.580 611,119 -5,323 0.12% 5,243,475
2013-10-24 2013-10-22 8.618 616,442 +15,340 0.12% 5,312,655
2013-10-23 2013-10-21 8.618 601,102 +28,846 0.11% 5,180,451
2013-10-22 2013-10-18 8.618 572,256 +26,223 0.11% 4,931,848
2013-10-21 2013-10-17 8.695 546,033 -7,342 0.10% 4,747,497
2013-10-18 2013-10-16 8.809 553,375 -18,488 0.11% 4,874,639
2013-10-17 2013-10-15 8.809 571,863 -6,818 0.11% 5,037,498
2013-10-16 2013-10-11 8.733 578,681 +10,752 0.11% 5,053,423
2013-10-11 2013-10-09 8.847 567,929 -32,648 0.11% 5,024,501
2013-10-10 2013-10-08 8.733 600,577 +47,490 0.11% 5,244,633
2013-10-09 2013-10-07 8.656 553,087 -13,111 0.11% 4,787,736
2013-10-08 2013-10-04 8.771 566,198 -5,245 0.11% 4,966,004
2013-10-07 2013-10-03 8.771 571,443 -13,112 0.11% 5,012,007
2013-10-04 2013-10-02 8.771 584,555 +1,574 0.11% 5,127,010
2013-10-02 2013-09-27 8.771 582,981 -9,336 0.11% 5,113,204
2013-09-30 2013-09-26 8.733 592,317 -16,180 0.11% 5,172,501
2013-09-27 2013-09-25 8.809 608,497 +2,623 0.12% 5,360,204
2013-09-26 2013-09-24 8.771 605,874 +4,589 0.12% 5,313,994
2013-09-25 2013-09-23 8.809 601,285 -8,208 0.11% 5,296,674
2013-09-24 2013-09-19 9.076 609,493 -34,851 0.12% 5,531,674
2013-09-23 2013-09-18 8.733 644,344 +17,045 0.12% 5,626,835
2013-09-19 2013-09-17 8.466 627,299 +43,531 0.12% 5,310,538
2013-09-18 2013-09-16 8.656 583,768 -2,360 0.11% 5,053,323
2013-09-13 2013-09-11 8.771 586,128 +13,688 0.11% 5,140,806
2013-09-12 2013-09-10 8.885 572,440 +7,867 0.11% 5,086,240
2013-09-11 2013-09-09 8.771 564,573 -1,311 0.11% 4,951,752
2013-09-10 2013-09-06 8.885 565,884 -18,173 0.11% 5,027,988
2013-09-09 2013-09-05 8.733 584,057 -13,111 0.11% 5,100,369
2013-09-06 2013-09-04 8.656 597,168 +14,423 0.11% 5,169,319
2013-09-04 2013-09-02 8.580 582,745 +13,321 0.11% 5,000,023
2013-08-30 2013-08-28 8.618 569,424 -48,539 0.11% 4,907,441
2013-08-29 2013-08-27 8.656 617,963 -3,698 0.12% 5,349,328
2013-08-27 2013-08-23 8.656 621,661 +8,156 0.12% 5,381,340
2013-08-26 2013-08-22 8.656 613,505 +2,333 0.12% 5,310,738
2013-08-23 2013-08-21 8.695 611,172 -39,335 0.12% 5,313,849
2013-08-22 2013-08-20 8.542 650,507 -13,846 0.12% 5,556,623
2013-08-20 2013-08-16 8.809 664,353 +11,539 0.13% 5,852,236
2013-08-19 2013-08-15 8.695 652,814 -19,668 0.12% 5,675,906
2013-08-16 2013-08-13 8.847 672,482 -16,258 0.13% 5,949,488
2013-08-15 2013-08-12 8.885 688,740 +2,622 0.13% 6,119,587
2013-08-13 2013-08-09 8.733 686,118 -14,659 0.13% 5,991,633
2013-08-12 2013-08-08 8.771 700,777 -8,391 0.13% 6,146,368
2013-08-09 2013-08-07 8.695 709,168 +34,431 0.13% 6,165,878
2013-08-08 2013-08-06 8.618 674,737 -56,538 0.13% 5,815,056
2013-08-07 2013-08-05 8.771 731,275 -3,855 0.14% 6,413,860
2013-08-06 2013-08-02 9.000 735,130 -7,867 0.14% 6,615,872
2013-08-05 2013-08-01 8.885 742,997 -48,618 0.14% 6,601,671
2013-08-02 2013-07-31 8.656 791,615 -4,501 0.15% 6,852,528
2013-08-01 2013-07-30 8.695 796,116 +42,193 0.15% 6,921,849
2013-07-31 2013-07-29 8.695 753,923 +10,437 0.14% 6,555,001
2013-07-30 2013-07-26 8.961 743,486 -7,657 0.14% 6,662,720
2013-07-29 2013-07-25 9.228 751,143 +393 0.14% 6,931,846
2013-07-26 2013-07-24 9.114 750,750 -11,801 0.14% 6,842,332
2013-07-25 2013-07-23 8.961 762,551 -95,767 0.14% 6,833,570
2013-07-24 2013-07-22 8.466 858,318 -27,220 0.16% 7,266,280
2013-07-23 2013-07-19 8.351 885,538 +70,147 0.17% 7,395,410
2013-07-22 2013-07-18 8.237 815,391 -14,685 0.15% 6,716,308
2013-07-19 2013-07-17 8.046 830,076 +10,752 0.16% 6,678,997
2013-07-17 2013-07-15 7.779 819,324 -24,965 0.16% 6,373,775
2013-07-12 2013-07-10 7.398 844,289 +4,720 0.16% 6,246,026
2013-07-09 2013-07-05 7.512 839,569 +1,915 0.16% 6,307,155
2013-07-05 2013-07-03 7.436 837,654 +3,671 0.16% 6,228,883
2013-07-04 2013-07-02 7.589 833,983 +13,112 0.16% 6,328,797
2013-07-03 2013-06-28 7.741 820,871 -16,442 0.16% 6,354,507
2013-07-02 2013-06-27 7.817 837,313 +7,867 0.16% 6,545,647
2013-06-28 2013-06-26 7.741 829,446 +3,146 0.16% 6,420,888
2013-06-27 2013-06-25 7.474 826,300 -2,963 0.16% 6,175,964
2013-06-26 2013-06-24 7.589 829,263 +47,779 0.16% 6,292,979
2013-06-25 2013-06-21 8.008 781,484 +4,196 0.15% 6,258,212
2013-06-24 2013-06-20 8.123 777,288 +105,942 0.15% 6,313,533
2013-06-21 2013-06-19 8.580 671,346 +1,233 0.13% 5,760,230
2013-06-20 2013-06-18 8.695 670,113 +2,622 0.13% 5,826,313
2013-06-19 2013-06-17 8.695 667,491 +1,049 0.13% 5,803,516
2013-06-18 2013-06-14 8.466 666,442 +5,245 0.13% 5,641,911
2013-06-17 2013-06-13 8.313 661,197 +15,288 0.13% 5,496,653
2013-06-14 2013-06-11 8.656 645,909 +7,789 0.12% 5,591,240
2013-06-13 2013-06-10 9.076 638,120 -105 0.12% 5,791,489
2013-06-11 2013-06-07 8.809 638,225 +7,840 0.12% 5,622,076
2013-06-10 2013-06-06 8.771 630,385 -1,311 0.12% 5,528,975
2013-06-07 2013-06-05 8.923 631,696 +708 0.12% 5,636,830
2013-06-05 2013-06-03 9.228 630,988 +5,245 0.12% 5,823,008
2013-06-04 2013-05-31 9.495 625,743 -13,584 0.12% 5,941,639
2013-06-03 2013-05-30 9.038 639,327 -16,835 0.12% 5,778,063
2013-05-31 2013-05-29 9.267 656,162 +34,090 0.12% 6,080,346
2013-05-30 2013-05-28 9.457 622,072 -14,423 0.12% 5,883,060
2013-05-29 2013-05-27 9.343 636,495 +2,623 0.12% 5,946,645
2013-05-28 2013-05-24 9.343 633,872 +9,965 0.12% 5,922,139
2013-05-27 2013-05-23 9.381 623,907 -1,312 0.12% 5,852,830
2013-05-24 2013-05-22 9.724 625,219 +5,245 0.12% 6,079,716
2013-05-23 2013-05-21 10.105 619,974 +11,276 0.12% 6,265,133
2013-05-22 2013-05-20 9.724 608,698 +29,633 0.12% 5,919,063
2013-05-21 2013-05-16 9.533 579,065 -12,850 0.11% 5,520,498
2013-05-20 2013-05-15 9.495 591,915 -3,199 0.11% 5,620,431
2013-05-16 2013-05-14 9.495 595,114 -4,196 0.11% 5,650,806
2013-05-15 2013-05-13 9.724 599,310 +3,934 0.11% 5,827,773
2013-05-14 2013-05-10 9.915 595,376 +19,982 0.11% 5,903,038
2013-05-13 2013-05-09 9.915 575,394 +5,245 0.11% 5,704,920
2013-05-10 2013-05-08 9.724 570,149 +33,303 0.11% 5,544,207
2013-05-09 2013-05-07 9.533 536,846 -28,085 0.10% 5,118,004
2013-05-08 2013-05-06 9.114 564,931 -341 0.11% 5,148,779
2013-05-07 2013-05-03 9.038 565,272 -58,976 0.11% 5,108,775
2013-05-06 2013-05-02 8.885 624,248 -97,997 0.12% 5,546,564
2013-05-03 2013-04-30 8.885 722,245 +15,734 0.14% 6,417,286
2013-05-02 2013-04-29 8.771 706,511 +50,611 0.13% 6,196,660
2013-04-30 2013-04-26 8.885 655,900 -16,442 0.12% 5,827,798
2013-04-29 2013-04-25 8.885 672,342 -22,552 0.13% 5,973,888
2013-04-26 2013-04-24 8.771 694,894 -22,290 0.13% 6,094,770
2013-04-25 2013-04-23 8.580 717,184 +55,961 0.14% 6,153,526
2013-04-24 2013-04-22 8.847 661,223 +3,199 0.13% 5,849,879
2013-04-23 2013-04-19 9.114 658,024 -35,533 0.13% 5,997,228
2013-04-22 2013-04-18 8.389 693,557 +33,671 0.13% 5,818,563
2013-04-19 2013-04-17 8.428 659,886 +15,734 0.13% 5,561,246
2013-04-18 2013-04-16 8.313 644,152 +15,734 0.12% 5,354,954
2013-04-17 2013-04-15 8.466 628,418 +27,089 0.12% 5,320,011
2013-04-16 2013-04-12 8.695 601,329 +5,245 0.11% 5,228,269
2013-04-15 2013-04-11 8.618 596,084 -9,283 0.11% 5,137,204
2013-04-12 2013-04-10 8.313 605,367 +31,651 0.12% 5,032,527
2013-04-11 2013-04-09 8.466 573,716 -18,461 0.11% 4,856,919
2013-04-10 2013-04-08 8.161 592,177 +52,971 0.11% 4,832,549
2013-04-09 2013-04-05 8.504 539,206 +2,623 0.10% 4,585,329
2013-04-08 2013-04-03 8.809 536,583 +1,311 0.10% 4,726,719
2013-04-05 2013-04-02 9.114 535,272 +1,206 0.10% 4,878,467
2013-04-02 2013-03-27 9.495 534,066 +7,343 0.10% 5,071,135
2013-03-27 2013-03-25 9.533 526,723 +2,622 0.10% 5,021,497
2013-03-26 2013-03-22 9.457 524,101 -7,343 0.10% 4,956,528
2013-03-25 2013-03-21 9.457 531,444 -14,239 0.10% 5,025,972
2013-03-22 2013-03-20 9.457 545,683 -157 0.10% 5,160,634
2013-03-21 2013-03-19 9.267 545,840 -2,177 0.10% 5,058,043
2013-03-20 2013-03-18 8.809 548,017 -5,035 0.10% 4,827,440
2013-03-19 2013-03-15 9.724 553,052 +15,997 0.11% 5,377,954
2013-03-18 2013-03-14 9.915 537,055 +5,244 0.10% 5,324,797
2013-03-15 2013-03-13 10.677 531,811 -9,965 0.10% 5,678,404
2013-03-14 2013-03-12 10.677 541,776 +12,063 0.10% 5,784,805
2013-03-12 2013-03-08 11.059 529,713 -2,622 0.10% 5,858,002
2013-03-11 2013-03-07 11.059 532,335 -22,552 0.10% 5,886,999
2013-03-08 2013-03-06 11.440 554,887 -5,245 0.11% 6,347,997
2013-03-07 2013-03-05 10.868 560,132 -11,801 0.11% 6,087,601
2013-03-06 2013-03-04 10.487 571,933 -5,244 0.11% 5,997,756
2013-03-05 2013-03-01 11.249 577,177 -10,490 0.11% 6,492,948
2013-03-04 2013-02-28 11.440 587,667 -5,244 0.11% 6,723,006
2013-03-01 2013-02-27 10.868 592,911 +17,569 0.11% 6,443,848
2013-02-28 2013-02-26 10.296 575,342 -19,536 0.11% 5,923,805
2013-02-27 2013-02-25 10.677 594,878 +14,239 0.11% 6,351,801
2013-02-26 2013-02-22 11.249 580,639 -28,583 0.11% 6,531,894
2013-02-25 2013-02-21 11.440 609,222 +96,738 0.12% 6,969,598
2013-02-22 2013-02-20 12.012 512,484 +5,979 0.10% 6,156,045
2013-02-21 2013-02-19 12.203 506,505 -24,912 0.10% 6,180,799
2013-02-20 2013-02-18 12.584 531,417 +5,244 0.10% 6,687,446
2013-02-19 2013-02-15 12.394 526,173 +6,032 0.10% 6,521,130
2013-02-18 2013-02-14 12.203 520,141 -1,888 0.10% 6,347,197
2013-02-15 2013-02-08 12.584 522,029 +15,209 0.10% 6,569,306
2013-02-14 2013-02-07 12.775 506,820 -2,098 0.10% 6,474,548
2013-02-08 2013-02-06 13.156 508,918 +18,357 0.10% 6,695,420
2013-02-07 2013-02-05 13.347 490,561 +15,734 0.09% 6,547,447
2013-02-06 2013-02-04 13.538 474,827 +66,922 0.09% 6,427,982
2013-02-05 2013-02-01 14.110 407,905 -10,490 0.08% 5,755,349
2013-02-04 2013-01-31 12.966 418,395 +5,245 0.08% 5,424,707
2013-02-01 2013-01-30 12.775 413,150 -4,720 0.08% 5,277,928
2013-01-31 2013-01-29 12.584 417,870 -5,245 0.08% 5,258,551
2013-01-30 2013-01-28 12.584 423,115 -2,622 0.08% 5,324,555
2013-01-29 2013-01-25 12.394 425,737 -7,028 0.08% 5,276,375
2013-01-28 2013-01-24 12.012 432,765 -18,881 0.08% 5,198,447
2013-01-25 2013-01-23 12.394 451,646 -25,751 0.09% 5,597,479
2013-01-24 2013-01-22 12.394 477,397 +3,671 0.09% 5,916,624
2013-01-23 2013-01-21 12.584 473,726 +8,234 0.09% 5,961,452
2013-01-21 2013-01-17 12.394 465,492 -3,566 0.09% 5,769,079
2013-01-18 2013-01-16 12.394 469,058 +7,080 0.09% 5,813,274
2013-01-17 2013-01-15 12.775 461,978 -23,732 0.09% 5,901,698
2013-01-16 2013-01-14 12.584 485,710 -84,911 0.09% 6,112,261
2013-01-15 2013-01-11 13.156 570,621 +39,807 0.11% 7,507,196
2013-01-14 2013-01-10 12.584 530,814 -20,376 0.10% 6,679,858
2013-01-11 2013-01-09 11.440 551,190 -73,163 0.10% 6,305,703
2013-01-10 2013-01-08 11.249 624,353 +46,677 0.12% 7,023,654
2013-01-09 2013-01-07 11.631 577,676 +95,427 0.11% 6,718,852
2013-01-08 2013-01-04 11.249 482,249 -48,251 0.09% 5,425,057
2013-01-07 2013-01-03 11.249 530,500 +47,727 0.10% 5,967,856
2013-01-04 2013-01-02 11.440 482,773 +39,597 0.09% 5,523,001
2013-01-03 2012-12-31 11.631 443,176 -12,246 0.08% 5,154,505
2013-01-02 2012-12-27 11.440 455,422 +10,489 0.09% 5,210,101
2012-12-28 2012-12-24 11.440 444,933 -15,865 0.08% 5,090,106
2012-12-27 2012-12-20 11.059 460,798 -31,468 0.09% 5,095,884
2012-12-21 2012-12-19 11.249 492,266 +3,934 0.09% 5,537,743
2012-12-20 2012-12-18 11.249 488,332 +21,503 0.09% 5,493,487
2012-12-19 2012-12-17 11.440 466,829 +18,356 0.09% 5,340,599
2012-12-18 2012-12-14 11.631 448,473 +26,328 0.09% 5,216,114
2012-12-17 2012-12-13 11.631 422,145 +20,140 0.08% 4,909,897
2012-12-14 2012-12-12 12.203 402,005 +31,914 0.08% 4,905,602
2012-12-13 2012-12-11 12.012 370,091 -31,748 0.07% 4,445,596
2012-12-12 2012-12-10 11.059 401,839 -1,416 0.08% 4,443,866
2012-12-11 2012-12-07 11.631 403,255 -93,434 0.08% 4,690,191
2012-12-10 2012-12-06 12.012 496,689 +78,423 0.09% 5,966,313
2012-12-07 2012-12-05 11.440 418,266 -55,958 0.08% 4,785,031
2012-12-06 2012-12-04 10.677 474,224 +1,547 0.09% 5,063,519
2012-12-05 2012-12-03 11.059 472,677 -9,308 0.09% 5,227,251
2012-12-04 2012-11-30 9.495 481,985 -34,274 0.09% 4,576,609
2012-12-03 2012-11-29 8.656 516,259 -1,049 0.10% 4,468,939
2012-11-30 2012-11-28 8.237 517,308 +7,867 0.10% 4,261,023
2012-11-29 2012-11-27 8.504 509,441 -22,316 0.10% 4,332,212
2012-11-28 2012-11-26 8.389 531,757 +13,636 0.10% 4,461,150
2012-11-27 2012-11-23 8.046 518,121 +34,301 0.10% 4,168,930
2012-11-26 2012-11-22 7.970 483,820 +14,947 0.09% 3,856,035
2012-11-23 2012-11-21 8.046 468,873 +2,622 0.09% 3,772,668
2012-11-22 2012-11-20 8.161 466,251 -3,251 0.09% 3,804,911
2012-11-21 2012-11-19 8.123 469,502 +21,372 0.09% 3,813,537
2012-11-20 2012-11-16 8.313 448,130 -4,458 0.09% 3,725,387
2012-11-19 2012-11-15 8.199 452,588 +11,643 0.09% 3,710,671
2012-11-16 2012-11-14 8.389 440,945 -45,891 0.08% 3,699,287
2012-11-15 2012-11-13 8.237 486,836 -3,671 0.09% 4,010,028
2012-11-14 2012-11-12 8.542 490,507 +2,799 0.09% 4,189,905
2012-11-13 2012-11-09 8.237 487,708 +27,272 0.09% 4,017,210
2012-11-12 2012-11-08 7.817 460,436 +20,979 0.09% 3,599,433
2012-11-09 2012-11-07 7.932 439,457 +5,769 0.08% 3,485,705
2012-11-08 2012-11-06 7.627 433,688 +6,032 0.08% 3,307,641
2012-11-07 2012-11-05 7.551 427,656 -22,028 0.08% 3,229,020
2012-11-06 2012-11-02 7.589 449,684 -81,266 0.09% 3,412,490
2012-11-05 2012-11-01 7.589 530,950 +24,991 0.10% 4,029,189
2012-11-02 2012-10-31 7.284 505,959 +11,538 0.10% 3,685,188
2012-11-01 2012-10-30 6.940 494,421 +8,496 0.09% 3,431,462
2012-10-31 2012-10-29 7.017 485,925 -17,307 0.09% 3,409,557
2012-10-30 2012-10-26 7.474 503,232 +11,591 0.10% 3,761,276
2012-10-29 2012-10-25 7.665 491,641 +32,674 0.09% 3,768,383
2012-10-26 2012-10-24 7.207 458,967 -26,224 0.09% 3,307,914
2012-10-25 2012-10-22 7.055 485,191 -13,111 0.09% 3,422,909
2012-10-24 2012-10-19 6.864 498,302 +13,111 0.09% 3,420,393
2012-10-22 2012-10-18 6.940 485,191 +36,713 0.09% 3,367,403
2012-10-19 2012-10-17 6.864 448,478 +262 0.09% 3,078,397
2012-10-18 2012-10-16 6.902 448,216 -8,339 0.09% 3,093,690
2012-10-16 2012-10-12 6.788 456,555 +3,200 0.09% 3,099,017
2012-10-15 2012-10-11 6.826 453,355 +1,783 0.09% 3,094,585
2012-10-12 2012-10-10 6.750 451,572 +10,489 0.09% 3,047,974
2012-10-11 2012-10-09 6.788 441,083 -15,472 0.08% 2,993,996
2012-10-10 2012-10-08 6.712 456,555 -26,826 0.09% 3,064,197
2012-10-09 2012-10-05 6.826 483,381 +25,253 0.09% 3,299,541
2012-10-08 2012-10-04 6.788 458,128 +11,014 0.09% 3,109,695
2012-10-05 2012-10-03 6.940 447,114 -58,505 0.08% 3,103,134
2012-10-04 2012-09-28 6.826 505,619 +51,425 0.10% 3,451,337
2012-10-03 2012-09-27 6.635 454,194 -6,294 0.09% 3,013,711
2012-09-28 2012-09-26 6.559 460,488 -65,559 0.09% 3,020,353
2012-09-27 2012-09-25 6.635 526,047 +10,883 0.10% 3,490,476
2012-09-26 2012-09-24 6.597 515,164 -52,237 0.10% 3,398,619
2012-09-25 2012-09-21 6.406 567,401 -106,476 0.11% 3,635,049
2012-09-24 2012-09-20 5.987 673,877 -116,405 0.13% 4,034,514
2012-09-21 2012-09-19 5.415 790,282 -69,492 0.15% 4,279,385
2012-09-20 2012-09-18 5.377 859,774 +26,223 0.16% 4,622,898
2012-09-19 2012-09-17 5.377 833,551 -10,175 0.16% 4,481,900
2012-09-18 2012-09-14 5.415 843,726 +30,682 0.16% 4,568,785
2012-09-17 2012-09-13 5.339 813,044 -12,063 0.15% 4,340,632
2012-09-14 2012-09-12 5.377 825,107 -17,727 0.16% 4,436,498
2012-09-13 2012-09-11 5.301 842,834 +1,180 0.16% 4,467,533
2012-09-11 2012-09-07 5.339 841,654 +2,622 0.16% 4,493,374
2012-09-07 2012-09-05 5.262 839,032 -524 0.16% 4,415,384
2012-09-06 2012-09-04 5.262 839,556 -1,836 0.16% 4,418,142
2012-09-05 2012-09-03 5.339 841,392 +10,490 0.16% 4,491,975
2012-08-31 2012-08-29 5.301 830,902 +12,587 0.16% 4,404,286
2012-08-28 2012-08-24 5.301 818,315 +11,328 0.16% 4,337,567
2012-08-27 2012-08-23 5.377 806,987 -3,750 0.15% 4,339,069
2012-08-23 2012-08-21 5.301 810,737 -2,622 0.15% 4,297,399
2012-08-22 2012-08-20 5.262 813,359 +7,998 0.15% 4,280,281
2012-08-20 2012-08-16 5.224 805,361 -9,886 0.15% 4,207,480
2012-08-17 2012-08-15 5.301 815,247 +10,096 0.15% 4,321,305
2012-08-16 2012-08-14 5.339 805,151 -1,521 0.15% 4,298,494
2012-08-15 2012-08-13 5.339 806,672 -13,112 0.15% 4,306,614
2012-08-14 2012-08-10 5.339 819,784 -524 0.16% 4,376,615
2012-08-13 2012-08-09 5.415 820,308 +1,023 0.16% 4,441,976
2012-08-09 2012-08-07 5.339 819,285 +7,867 0.16% 4,373,951
2012-08-08 2012-08-06 5.339 811,418 -6,215 0.15% 4,331,952
2012-08-07 2012-08-03 5.377 817,633 -31,468 0.16% 4,396,311
2012-08-03 2012-08-01 5.377 849,101 -1,312 0.16% 4,565,511
2012-08-02 2012-07-31 5.339 850,413 +7,867 0.16% 4,540,136
2012-08-01 2012-07-30 5.377 842,546 +8,584 0.16% 4,530,265
2012-07-31 2012-07-27 5.301 833,962 +39,335 0.16% 4,420,506
2012-07-30 2012-07-26 5.224 794,627 +22,290 0.15% 4,151,402
2012-07-27 2012-07-25 5.339 772,337 -16,258 0.15% 4,123,308
2012-07-26 2012-07-24 5.491 788,595 -33,042 0.15% 4,330,394
2012-07-25 2012-07-23 5.301 821,637 +7,998 0.16% 4,355,176
2012-07-24 2012-07-20 5.339 813,639 -15,734 0.15% 4,343,809
2012-07-23 2012-07-19 5.110 829,373 -28,845 0.16% 4,238,045
2012-07-20 2012-07-18 5.072 858,218 -16,128 0.16% 4,352,714
2012-07-19 2012-07-17 5.034 874,346 -38,942 0.17% 4,401,170
2012-07-18 2012-07-16 4.919 913,288 -13,111 0.17% 4,492,710
2012-07-17 2012-07-13 4.881 926,399 -10,490 0.18% 4,521,879
2012-07-16 2012-07-12 4.843 936,889 +23,601 0.18% 4,537,355
2012-07-13 2012-07-11 5.034 913,288 -26,747 0.17% 4,597,192
2012-07-12 2012-07-10 4.881 940,035 +32,254 0.18% 4,588,438
2012-07-11 2012-07-09 4.652 907,781 +1,311 0.17% 4,223,299
2012-07-10 2012-07-06 4.576 906,470 +2,623 0.17% 4,148,065
2012-07-09 2012-07-05 4.690 903,847 -24,178 0.17% 4,239,464
2012-07-06 2012-07-04 4.424 928,025 -13,112 0.18% 4,105,146
2012-07-05 2012-07-03 4.385 941,137 +10,490 0.18% 4,127,258
2012-06-26 2012-06-22 4.309 930,647 +9,755 0.18% 4,010,277
2012-06-21 2012-06-19 4.271 920,892 +5,035 0.18% 3,933,124
2012-06-19 2012-06-15 4.309 915,857 +78,670 0.17% 3,946,545
2012-06-18 2012-06-14 4.309 837,187 -13,112 0.16% 3,607,546
2012-06-15 2012-06-13 4.347 850,299 -26,223 0.16% 3,696,472
2012-06-14 2012-06-12 4.385 876,522 -26,224 0.17% 3,843,896
2012-06-13 2012-06-11 4.424 902,746 -62,936 0.17% 3,993,323
2012-06-12 2012-06-08 4.347 965,682 +39,335 0.18% 4,198,072
2012-06-11 2012-06-07 4.500 926,347 +78,670 0.18% 4,168,373
2012-06-08 2012-06-06 4.309 847,677 +5,245 0.16% 3,652,748
2012-06-07 2012-06-05 4.233 842,432 -5,245 0.16% 3,565,897
2012-06-01 2012-05-30 4.271 847,677 +5,245 0.16% 3,620,423
2012-05-29 2012-05-25 4.271 842,432 -10,673 0.16% 3,598,022
2012-05-25 2012-05-23 4.233 853,105 -3,933 0.16% 3,611,074
2012-05-22 2012-05-18 4.118 857,038 -1,489 0.16% 3,529,675
2012-05-21 2012-05-17 4.157 858,527 +5,245 0.16% 3,568,547
2012-05-18 2012-05-16 4.195 853,282 +32,202 0.16% 3,579,284
2012-05-17 2012-05-15 4.347 821,080 +13,479 0.16% 3,569,449
2012-05-14 2012-05-10 4.347 807,601 -4,615 0.15% 3,510,853
2012-05-11 2012-05-09 4.385 812,216 +36,188 0.15% 3,561,888
2012-05-10 2012-05-08 4.500 776,028 -4,720 0.15% 3,491,968
2012-05-07 2012-05-03 4.614 780,748 -2,229 0.15% 3,602,526
2012-05-04 2012-05-02 4.690 782,977 +524 0.15% 3,672,527
2012-05-03 2012-04-30 4.614 782,453 -4,458 0.15% 3,610,394
2012-05-02 2012-04-27 4.538 786,911 +24,126 0.15% 3,570,948
2012-04-30 2012-04-26 4.576 762,785 +13,767 0.14% 3,490,554
2012-04-25 2012-04-23 4.576 749,018 -38,811 0.14% 3,427,555
2012-04-23 2012-04-19 4.614 787,829 +2,055 0.15% 3,635,200
2012-04-17 2012-04-13 4.614 785,774 +24,204 0.15% 3,625,717
2012-04-16 2012-04-12 4.652 761,570 +20,978 0.14% 3,543,077
2012-04-13 2012-04-11 4.614 740,592 -2,639 0.14% 3,417,239
2012-04-11 2012-04-05 4.614 743,231 -5,245 0.14% 3,429,415
2012-04-10 2012-04-03 4.729 748,476 +10,489 0.14% 3,539,244
2012-04-05 2012-04-02 4.576 737,987 +5,245 0.14% 3,377,076
2012-04-03 2012-03-30 4.767 732,742 +14,764 0.14% 3,492,786
2012-03-30 2012-03-28 4.881 717,978 +8,706 0.14% 3,504,548
2012-03-29 2012-03-27 4.919 709,272 -15,734 0.13% 3,489,100
2012-03-28 2012-03-26 4.881 725,006 +13,112 0.14% 3,538,853
2012-03-27 2012-03-23 4.919 711,894 +7,867 0.14% 3,501,999
2012-03-26 2012-03-22 4.919 704,027 -37,369 0.13% 3,463,299
2012-03-23 2012-03-21 4.996 741,396 -10,489 0.14% 3,703,671
2012-03-22 2012-03-20 5.034 751,885 -11,735 0.14% 3,784,742
2012-03-21 2012-03-19 5.110 763,620 -28,190 0.15% 3,902,052
2012-03-20 2012-03-16 5.186 791,810 -6,975 0.15% 4,106,490
2012-03-16 2012-03-14 5.110 798,785 +8,916 0.15% 4,081,743
2012-03-15 2012-03-13 5.186 789,869 -14,860 0.15% 4,096,424
2012-03-12 2012-03-08 5.034 804,729 +14,161 0.15% 4,050,741
2012-03-09 2012-03-07 4.957 790,568 +4,720 0.15% 3,919,165
2012-03-08 2012-03-06 5.034 785,848 -10,490 0.15% 3,955,700
2012-03-07 2012-03-05 5.224 796,338 +18,357 0.15% 4,160,341
2012-03-05 2012-03-01 5.339 777,981 -7,867 0.15% 4,153,440
2012-03-02 2012-02-29 5.262 785,848 -6,556 0.15% 4,135,505
2012-03-01 2012-02-28 5.262 792,404 -13,112 0.15% 4,170,006
2012-02-29 2012-02-27 5.415 805,516 -3,671 0.15% 4,361,877
2012-02-28 2012-02-24 5.606 809,187 +5,245 0.15% 4,536,043
2012-02-27 2012-02-23 5.568 803,942 +93,617 0.15% 4,475,984
2012-02-24 2012-02-22 5.796 710,325 +98,600 0.14% 4,117,291
2012-02-23 2012-02-21 5.186 611,725 -21,529 0.12% 3,172,532
2012-02-22 2012-02-20 5.224 633,254 -11,801 0.12% 3,308,335
2012-02-21 2012-02-17 5.262 645,055 -24,440 0.12% 3,394,585
2012-02-20 2012-02-16 5.262 669,495 -11,276 0.13% 3,523,200
2012-02-17 2012-02-15 5.339 680,771 +9,047 0.13% 3,634,461
2012-02-16 2012-02-14 5.224 671,724 +11,066 0.13% 3,509,315
2012-02-15 2012-02-13 5.072 660,658 +1,364 0.13% 3,350,729
2012-02-14 2012-02-10 5.072 659,294 -698 0.13% 3,343,811
2012-02-13 2012-02-09 5.224 659,992 -2,623 0.13% 3,448,023
2012-02-10 2012-02-08 5.072 662,615 +13,112 0.13% 3,360,654
2012-02-09 2012-02-07 4.996 649,503 -1,075 0.12% 3,244,617
2012-02-08 2012-02-06 5.072 650,578 -13,505 0.12% 3,299,605
2012-02-07 2012-02-03 4.996 664,083 -7,867 0.13% 3,317,451
2012-02-06 2012-02-02 5.110 671,950 +28,845 0.13% 3,433,624
2012-02-03 2012-02-01 5.148 643,105 -36,162 0.12% 3,310,751
2012-02-02 2012-01-31 5.148 679,267 -15,419 0.13% 3,496,916
2012-02-01 2012-01-30 4.996 694,686 -34,012 0.13% 3,470,330
2012-01-31 2012-01-27 4.996 728,698 -33,776 0.14% 3,640,238
2012-01-30 2012-01-26 4.767 762,474 +16,574 0.14% 3,634,511
2012-01-27 2012-01-20 4.652 745,900 -45,681 0.14% 3,470,175
2012-01-26 2012-01-19 4.690 791,581 -92,814 0.15% 3,712,884
2012-01-20 2012-01-18 4.500 884,395 -12,063 0.17% 3,979,598
2012-01-19 2012-01-17 4.385 896,458 -35,034 0.17% 3,931,323
2012-01-18 2012-01-16 4.195 931,492 -7,867 0.18% 3,907,354
2012-01-17 2012-01-13 4.233 939,359 -5,463 0.18% 3,976,175
2012-01-16 2012-01-12 4.271 944,822 -9,493 0.18% 4,035,329
2012-01-13 2012-01-11 4.195 954,315 -10,490 0.18% 4,003,090
2012-01-12 2012-01-10 4.042 964,805 -24,545 0.18% 3,899,926
2012-01-11 2012-01-09 3.966 989,350 +3,462 0.19% 3,923,686
2012-01-10 2012-01-06 3.966 985,888 +8,654 0.19% 3,909,956
2012-01-09 2012-01-05 4.004 977,234 -2,623 0.19% 3,912,900
2012-01-05 2012-01-03 3.966 979,857 +11,801 0.19% 3,886,037
2012-01-03 2011-12-29 3.966 968,056 +26,223 0.18% 3,839,235
2011-12-29 2011-12-23 3.966 941,833 +2,623 0.18% 3,735,237
2011-12-28 2011-12-22 3.928 939,210 -17,046 0.18% 3,689,019
2011-12-23 2011-12-21 3.928 956,256 +36,713 0.18% 3,755,972
2011-12-22 2011-12-20 3.852 919,543 +23,601 0.17% 3,541,639
2011-12-21 2011-12-19 3.890 895,942 -121,204 0.17% 3,484,905
2011-12-20 2011-12-16 3.966 1,017,146 +159,962 0.19% 4,033,923
2011-12-19 2011-12-15 4.004 857,184 -11,800 0.16% 3,432,213
2011-12-16 2011-12-14 4.080 868,984 +389,201 0.17% 3,545,737
2011-12-15 2011-12-13 4.118 479,783 +26,223 0.13% 1,975,966
2011-12-14 2011-12-12 4.195 453,560 +2,622 0.12% 1,902,560
2011-12-13 2011-12-09 4.347 450,938 -2,937 0.12% 1,960,345
2011-12-12 2011-12-08 4.500 453,875 -8,286 0.12% 2,042,345
2011-12-09 2011-12-07 4.500 462,161 -3,409 0.12% 2,079,631
2011-12-08 2011-12-06 4.118 465,570 -13,112 0.13% 1,917,431
2011-12-07 2011-12-05 4.118 478,682 -102,271 0.13% 1,971,432
2011-12-06 2011-12-02 4.118 580,953 -19,668 0.16% 2,392,631
2011-12-05 2011-12-01 4.004 600,621 -43,190 0.16% 2,404,921
2011-12-02 2011-11-30 3.852 643,811 -6,031 0.17% 2,479,652
2011-12-01 2011-11-29 3.890 649,842 -31,127 0.17% 2,527,661
2011-11-30 2011-11-28 3.852 680,969 +36,109 0.18% 2,622,767
2011-11-29 2011-11-25 4.004 644,860 -17,333 0.17% 2,582,056
2011-11-28 2011-11-24 4.004 662,193 +44,055 0.18% 2,651,458
2011-11-24 2011-11-22 4.118 618,138 -5,245 0.17% 2,545,776
2011-11-23 2011-11-21 4.157 623,383 +8,838 0.17% 2,591,149
2011-11-22 2011-11-18 4.385 614,545 -5,979 0.17% 2,695,023
2011-11-21 2011-11-17 4.213 620,524 +33,356 0.17% 2,614,064
2011-11-18 2011-11-16 4.106 587,168 -23,274 0.16% 2,411,188
2011-11-17 2011-11-15 4.177 610,442 +6,780 0.15% 2,549,982
2011-11-16 2011-11-14 4.390 603,662 +46,242 0.15% 2,649,880
2011-11-15 2011-11-11 4.567 557,420 -56 0.14% 2,545,557
2011-11-14 2011-11-10 4.567 557,476 -17,091 0.14% 2,545,813
2011-11-11 2011-11-09 4.921 574,567 +54,858 0.14% 2,827,262
2011-11-08 2011-11-04 5.699 519,709 +5,650 0.13% 2,962,080
2011-11-07 2011-11-03 5.593 514,059 -2,825 0.13% 2,875,284
2011-11-04 2011-11-02 5.629 516,884 +2,966 0.13% 2,909,383
2011-11-03 2011-11-01 5.593 513,918 +36,723 0.13% 2,874,495
2011-11-02 2011-10-31 5.841 477,195 +50,846 0.12% 2,787,343
2011-11-01 2011-10-28 5.876 426,349 -105,930 0.11% 2,505,440
2011-10-31 2011-10-27 5.806 532,279 -46,609 0.13% 3,090,251
2011-10-28 2011-10-26 5.593 578,888 +28,813 0.14% 3,237,891
2011-10-27 2011-10-25 5.629 550,075 -10,170 0.14% 3,096,205
2011-10-26 2011-10-24 5.416 560,245 +5,367 0.14% 3,034,450
2011-10-25 2011-10-21 5.168 554,878 +2,825 0.14% 2,867,880
2011-10-24 2011-10-20 5.062 552,053 +2,825 0.14% 2,794,650
2011-10-21 2011-10-19 5.381 549,228 -5,650 0.14% 2,955,336
2011-10-20 2011-10-18 5.133 554,878 +2,543 0.14% 2,848,237
2011-10-19 2011-10-17 5.664 552,335 -14,124 0.14% 3,128,478
2011-10-18 2011-10-14 5.310 566,459 +16,384 0.14% 3,007,948
2011-10-13 2011-10-11 5.027 550,075 -11,017 0.14% 2,765,164
2011-10-12 2011-10-10 4.708 561,092 -5,650 0.14% 2,641,778
2011-10-11 2011-10-07 4.602 566,742 +16,949 0.14% 2,608,191
2011-10-07 2011-10-04 4.177 549,793 -32,485 0.14% 2,296,634
2011-10-03 2011-09-28 4.637 582,278 +5,649 0.15% 2,700,302
2011-09-30 2011-09-27 4.779 576,629 +2,825 0.14% 2,755,757
2011-09-27 2011-09-23 4.708 573,804 -282 0.14% 2,701,630
2011-09-26 2011-09-22 4.885 574,086 +1,271 0.14% 2,804,572
2011-09-23 2011-09-21 5.239 572,815 +2,825 0.14% 3,001,143
2011-09-21 2011-09-19 5.345 569,990 +8,192 0.14% 3,046,876
2011-09-20 2011-09-16 5.629 561,798 +9,886 0.14% 3,162,190
2011-09-19 2011-09-15 5.487 551,912 +14,012 0.14% 3,028,392
2011-09-16 2011-09-14 5.558 537,900 +5,649 0.13% 2,989,591
2011-09-15 2011-09-12 5.664 532,251 -847 0.13% 3,014,721
2011-09-12 2011-09-08 6.018 533,098 +2,825 0.13% 3,208,238
2011-09-09 2011-09-07 6.018 530,273 +2,824 0.13% 3,191,237
2011-09-05 2011-09-01 6.231 527,449 -5,084 0.13% 3,286,274
2011-09-02 2011-08-31 6.195 532,533 -2,430 0.13% 3,299,098
2011-08-31 2011-08-29 6.054 534,963 +2,825 0.13% 3,238,400
2011-08-30 2011-08-26 5.912 532,138 +2,825 0.13% 3,145,947
2011-08-24 2011-08-22 5.876 529,313 +11,695 0.13% 3,110,508
2011-08-23 2011-08-19 6.018 517,618 -26,893 0.13% 3,115,078
2011-08-22 2011-08-18 6.195 544,511 +4,294 0.14% 3,373,303
2011-08-19 2011-08-17 6.478 540,217 -847 0.14% 3,499,693
2011-08-18 2011-08-16 6.443 541,064 +2,768 0.14% 3,486,026
2011-08-17 2011-08-15 6.337 538,296 -226 0.13% 3,411,024
2011-08-16 2011-08-12 6.266 538,522 -282 0.13% 3,374,328
2011-08-15 2011-08-11 5.983 538,804 -1,441 0.13% 3,223,503
2011-08-12 2011-08-10 6.054 540,245 -5,904 0.14% 3,270,375
2011-08-11 2011-08-09 5.770 546,149 +1,864 0.14% 3,151,442
2011-08-09 2011-08-05 6.372 544,285 +5,650 0.14% 3,468,243
2011-08-08 2011-08-04 6.797 538,635 -5,367 0.13% 3,661,056
2011-08-05 2011-08-03 6.974 544,002 -4,802 0.14% 3,793,825
2011-08-04 2011-08-02 7.116 548,804 +565 0.14% 3,905,026
2011-08-03 2011-08-01 7.186 548,239 -961 0.14% 3,939,822
2011-08-02 2011-07-29 7.257 549,200 -2,825 0.14% 3,985,612
2011-08-01 2011-07-28 7.116 552,025 +5,650 0.14% 3,927,945
2011-07-29 2011-07-27 7.151 546,375 +5,650 0.14% 3,907,085
2011-07-28 2011-07-26 7.116 540,725 +22,598 0.14% 3,847,540
2011-07-26 2011-07-22 7.151 518,127 +565 0.13% 3,705,085
2011-07-22 2011-07-20 7.080 517,562 +19,774 0.13% 3,664,401
2011-07-19 2011-07-15 7.151 497,788 -5,650 0.12% 3,559,643
2011-07-18 2011-07-14 7.151 503,438 +5,650 0.13% 3,600,045
2011-07-15 2011-07-13 7.151 497,788 +2,825 0.12% 3,559,643
2011-07-14 2011-07-12 7.116 494,963 +1,695 0.12% 3,521,919
2011-07-13 2011-07-11 7.399 493,268 -5,650 0.12% 3,649,554
2011-07-12 2011-07-08 7.611 498,918 +14,124 0.12% 3,797,329
2011-07-08 2011-07-06 7.717 484,794 -4,237 0.12% 3,741,316
2011-07-06 2011-07-04 7.824 489,031 +6,214 0.12% 3,825,950
2011-07-05 2011-06-30 7.717 482,817 -2,824 0.12% 3,726,058
2011-07-04 2011-06-29 7.647 485,641 -7,063 0.12% 3,713,468
2011-06-30 2011-06-28 7.363 492,704 +7,910 0.12% 3,627,940
2011-06-28 2011-06-24 7.363 484,794 +1,412 0.12% 3,569,696
2011-06-22 2011-06-20 7.257 483,382 +7,627 0.12% 3,507,963
2011-06-20 2011-06-16 7.647 475,755 +1,413 0.12% 3,637,875
2011-06-15 2011-06-13 7.859 474,342 +2,825 0.12% 3,727,822
2011-06-14 2011-06-10 8.107 471,517 -36,723 0.12% 3,822,464
2011-06-10 2011-06-08 8.461 508,240 +22,599 0.13% 4,300,088
2011-06-09 2011-06-07 8.496 485,641 +5,649 0.12% 4,126,076
2011-06-08 2011-06-03 8.567 479,992 -2,542 0.12% 4,112,065
2011-06-07 2011-06-02 8.709 482,534 +23,446 0.12% 4,202,170
2011-06-03 2011-06-01 8.602 459,088 +14,124 0.11% 3,949,234
2011-06-02 2011-05-31 8.390 444,964 +42,372 0.11% 3,733,222
2011-06-01 2011-05-30 8.213 402,592 +35,875 0.10% 3,306,464
2011-05-31 2011-05-27 8.248 366,717 -2,825 0.09% 3,024,806
2011-05-30 2011-05-26 8.284 369,542 +76,553 0.09% 3,061,190
2011-05-25 2011-05-23 8.567 292,989 -33,333 0.07% 2,510,021
2011-05-24 2011-05-20 8.744 326,322 -14,124 0.08% 2,853,343
2011-05-23 2011-05-19 8.850 340,446 +11,299 0.09% 3,012,998
2011-05-20 2011-05-18 8.850 329,147 -2,825 0.08% 2,913,000
2011-05-18 2011-05-16 8.744 331,972 -11,299 0.08% 2,902,746
2011-05-17 2011-05-13 8.779 343,271 +5,367 0.09% 3,013,696
2011-05-16 2011-05-12 8.744 337,904 +6,497 0.08% 2,954,615
2011-05-13 2011-05-11 8.744 331,407 +12,147 0.08% 2,897,806
2011-05-12 2011-05-09 8.815 319,260 +2,825 0.08% 2,814,197
2011-05-11 2011-05-06 8.850 316,435 -1,752 0.08% 2,800,497
2011-05-06 2011-05-04 9.027 318,187 +20,056 0.08% 2,872,323
2011-05-05 2011-05-03 9.381 298,131 -14,124 0.07% 2,796,814
2011-05-04 2011-04-29 9.381 312,255 -17,231 0.08% 2,929,314
2011-04-29 2011-04-27 9.204 329,486 -25,423 0.08% 3,032,641
2011-04-28 2011-04-26 9.381 354,909 -283 0.09% 3,329,458
2011-04-27 2011-04-21 9.381 355,192 +25,424 0.09% 3,332,113
2011-04-26 2011-04-20 9.558 329,768 +2,542 0.08% 3,151,976
2011-04-21 2011-04-19 9.558 327,226 +33,898 0.08% 3,127,679
2011-04-20 2011-04-18 9.558 293,328 +2,824 0.07% 2,803,677
2011-04-19 2011-04-15 9.558 290,504 -117,512 0.07% 2,776,684
2011-04-18 2011-04-14 9.558 408,016 +16,949 0.10% 3,899,883
2011-04-15 2011-04-13 9.558 391,067 -904 0.10% 3,737,882
2011-04-14 2011-04-12 9.204 391,971 -2,825 0.10% 3,607,762
2011-04-13 2011-04-11 9.381 394,796 +4,238 0.10% 3,703,644
2011-04-12 2011-04-08 9.558 390,558 +3,389 0.10% 3,733,017
2011-04-11 2011-04-07 9.381 387,169 -508 0.10% 3,632,094
2011-04-08 2011-04-06 9.381 387,677 +4,520 0.10% 3,636,860
2011-04-07 2011-04-04 9.204 383,157 +12,146 0.10% 3,526,637
2011-04-06 2011-04-01 8.850 371,011 -7,768 0.09% 3,283,503
2011-04-04 2011-03-31 9.027 378,779 +83,050 0.09% 3,419,296
2011-04-01 2011-03-30 9.558 295,729 +19,943 0.07% 2,826,626
2011-03-31 2011-03-29 9.204 275,786 -96,242 0.07% 2,538,377
2011-03-30 2011-03-28 9.204 372,028 +2,825 0.09% 3,424,204
2011-03-29 2011-03-25 9.204 369,203 +5,848 0.09% 3,398,202
2011-03-28 2011-03-24 9.027 363,355 -16,949 0.09% 3,280,061
2011-03-25 2011-03-23 9.027 380,304 -14,124 0.10% 3,433,062
2011-03-24 2011-03-22 8.744 394,428 +27,796 0.10% 3,448,858
2011-03-23 2011-03-21 8.815 366,632 +27,287 0.09% 3,231,769
2011-03-22 2011-03-18 8.815 339,345 +11,582 0.08% 2,991,241
2011-03-21 2011-03-17 8.107 327,763 +21,186 0.08% 2,657,089
2011-03-18 2011-03-16 8.142 306,577 -52,259 0.08% 2,496,192
2011-03-17 2011-03-15 8.036 358,836 +3,108 0.09% 2,883,583
2011-03-16 2011-03-14 8.567 355,728 +39,547 0.09% 3,047,502
2011-03-15 2011-03-11 8.744 316,181 -706 0.08% 2,764,670
2011-03-14 2011-03-10 9.027 316,887 -42,372 0.08% 2,860,587
2011-03-11 2011-03-09 9.027 359,259 +49,151 0.09% 3,243,086
2011-03-10 2011-03-08 9.027 310,108 -6,779 0.08% 2,799,392
2011-03-09 2011-03-07 9.027 316,887 +6,497 0.08% 2,860,587
2011-03-08 2011-03-04 9.204 310,390 -7,062 0.08% 2,856,878
2011-03-07 2011-03-03 9.027 317,452 -23,164 0.08% 2,865,688
2011-03-04 2011-03-02 8.850 340,616 +4,238 0.09% 3,014,503
2011-03-03 2011-03-01 9.204 336,378 -5,650 0.08% 3,096,076
2011-03-02 2011-02-28 9.027 342,028 +12,712 0.09% 3,087,539
2011-03-01 2011-02-25 9.027 329,316 -10,735 0.08% 2,972,786
2011-02-28 2011-02-24 8.709 340,051 +27,966 0.09% 2,961,350
2011-02-25 2011-02-23 9.558 312,085 -2,825 0.08% 2,982,959
2011-02-24 2011-02-22 9.558 314,910 +22,909 0.08% 3,009,961
2011-02-23 2011-02-21 9.735 292,001 -4,237 0.07% 2,842,678
2011-02-22 2011-02-18 9.912 296,238 +16,102 0.07% 2,936,361
2011-02-18 2011-02-16 10.089 280,136 +31,072 0.07% 2,826,340
2011-02-17 2011-02-15 10.443 249,064 +55,084 0.06% 2,601,019
2011-02-16 2011-02-14 9.912 193,980 -24,519 0.05% 1,922,762
2011-02-15 2011-02-11 9.735 218,499 -2,458 0.05% 2,127,124
2011-02-14 2011-02-10 9.735 220,957 +22,599 0.06% 2,151,053
2011-02-11 2011-02-09 10.089 198,358 -57,287 0.05% 2,001,268
2011-02-10 2011-02-08 10.089 255,645 -16,949 0.06% 2,579,246
2011-02-09 2011-02-07 10.089 272,594 -9,887 0.07% 2,750,247
2011-02-08 2011-02-02 10.089 282,481 +2,825 0.07% 2,849,999
2011-02-07 2011-01-31 9.735 279,656 +84,744 0.07% 2,722,497
2011-02-01 2011-01-28 10.089 194,912 -29,660 0.05% 1,966,500
2011-01-31 2011-01-27 9.912 224,572 -2,402 0.06% 2,225,995
2011-01-28 2011-01-26 10.089 226,974 +37,288 0.06% 2,289,979
2011-01-27 2011-01-25 10.443 189,686 -6,780 0.05% 1,980,924
2011-01-25 2011-01-21 10.797 196,466 -2,824 0.05% 2,121,279
2011-01-24 2011-01-20 10.974 199,290 -16,949 0.05% 2,187,046
2011-01-21 2011-01-19 11.151 216,239 -5,650 0.05% 2,411,322
2011-01-20 2011-01-18 10.974 221,889 -36,327 0.06% 2,435,051
2011-01-19 2011-01-17 11.151 258,216 -84,010 0.06% 2,879,415
2011-01-18 2011-01-14 10.797 342,226 +34,463 0.09% 3,695,077
2011-01-17 2011-01-13 10.797 307,763 -2,260 0.08% 3,322,973
2011-01-14 2011-01-12 10.797 310,023 -5,565 0.08% 3,347,375
2011-01-13 2011-01-11 10.797 315,588 +61,016 0.08% 3,407,461
2011-01-12 2011-01-10 11.151 254,572 -52,824 0.06% 2,838,780
2011-01-11 2011-01-07 10.266 307,396 -847 0.08% 3,155,781
2011-01-10 2011-01-06 10.443 308,243 +22,457 0.08% 3,219,036
2011-01-07 2011-01-05 10.443 285,786 -42,937 0.07% 2,984,514
2011-01-06 2011-01-04 10.443 328,723 -565 0.08% 3,432,912
2011-01-05 2011-01-03 10.974 329,288 -3,672 0.08% 3,613,668
2011-01-04 2010-12-31 10.797 332,960 +60,846 0.08% 3,595,030
2011-01-03 2010-12-29 10.797 272,114 -2,825 0.07% 2,938,065
2010-12-30 2010-12-28 10.443 274,939 +5,650 0.07% 2,871,237
2010-12-29 2010-12-24 10.620 269,289 +45,988 0.07% 2,859,898
2010-12-28 2010-12-22 10.443 223,301 +28,756 0.06% 2,331,972
2010-12-23 2010-12-21 10.266 194,545 -37,089 0.05% 1,997,233
2010-12-22 2010-12-20 9.381 231,634 -31,073 0.06% 2,172,995
2010-12-21 2010-12-17 9.558 262,707 +43,784 0.07% 2,510,996
2010-12-20 2010-12-16 9.204 218,923 -847 0.05% 2,015,001
2010-12-17 2010-12-15 9.558 219,770 +9,887 0.05% 2,100,597
2010-12-16 2010-12-14 9.735 209,883 +42,880 0.05% 2,043,246
2010-12-15 2010-12-13 9.027 167,003 -35,310 0.04% 1,507,562
2010-12-14 2010-12-10 8.850 202,313 -14,689 0.05% 1,790,500
2010-12-13 2010-12-09 8.850 217,002 +28,248 0.05% 1,920,500
2010-12-10 2010-12-08 8.602 188,754 +18,361 0.05% 1,623,727
2010-12-09 2010-12-07 8.850 170,393 -35,310 0.04% 1,508,004
2010-12-08 2010-12-06 9.027 205,703 -14,124 0.05% 1,856,912
2010-12-07 2010-12-03 8.709 219,827 -37,287 0.05% 1,914,374
2010-12-06 2010-12-02 9.027 257,114 +5,649 0.06% 2,321,007
2010-12-03 2010-12-01 8.390 251,465 -79,038 0.06% 2,109,777
2010-12-02 2010-11-30 7.682 330,503 -35,310 0.08% 2,538,901
2010-12-01 2010-11-29 7.647 365,813 -76,835 0.09% 2,797,200
2010-11-30 2010-11-26 7.399 442,648 -13,559 0.11% 3,275,031
2010-11-29 2010-11-25 7.363 456,207 -24,152 0.11% 3,359,200
2010-11-26 2010-11-24 7.257 480,359 -40,282 0.12% 3,486,024
2010-11-25 2010-11-23 7.116 520,641 +53,813 0.13% 3,704,632
2010-11-24 2010-11-22 7.328 466,828 +115,676 0.12% 3,420,880
2010-11-23 2010-11-19 7.682 351,152 -1,102 0.09% 2,697,525
2010-11-19 2010-11-17 7.647 352,254 +16,892 0.09% 2,693,521
2010-11-18 2010-11-16 7.788 335,362 +14,463 0.08% 2,611,844
2010-11-17 2010-11-15 7.753 320,899 +22,260 0.08% 2,487,844
2010-11-16 2010-11-12 7.965 298,639 +109,320 0.07% 2,378,700
2010-11-15 2010-11-11 8.355 189,319 -8,474 0.05% 1,581,673
2010-11-12 2010-11-10 8.284 197,793 +9,887 0.05% 1,638,466
2010-11-11 2010-11-09 8.425 187,906 -117,654 0.05% 1,583,172
2010-11-10 2010-11-08 8.284 305,560 -58,276 0.08% 2,531,180
2010-11-09 2010-11-05 9.027 363,836 -13,954 0.09% 3,284,403
2010-11-08 2010-11-04 8.850 377,790 +80,761 0.09% 3,343,498
2010-11-05 2010-11-03 8.425 297,029 -7,627 0.07% 2,502,571
2010-11-04 2010-11-02 8.142 304,656 +28,333 0.08% 2,480,551
2010-11-03 2010-11-01 7.859 276,323 -88,982 0.07% 2,171,604
2010-11-02 2010-10-29 7.257 365,305 -33,897 0.09% 2,651,063
2010-11-01 2010-10-28 7.151 399,202 -650 0.10% 2,854,662
2010-10-29 2010-10-27 7.080 399,852 +84,970 0.10% 2,831,000
2010-10-28 2010-10-26 7.222 314,882 +27,966 0.08% 2,273,990
2010-10-27 2010-10-25 7.293 286,916 +19,265 0.07% 2,092,342
2010-10-26 2010-10-22 7.151 267,651 -116,213 0.07% 1,913,951
2010-10-25 2010-10-21 7.222 383,864 +83,106 0.10% 2,772,159
2010-10-22 2010-10-20 6.868 300,758 -47,908 0.08% 2,065,521
2010-10-21 2010-10-19 6.903 348,666 +7,627 0.09% 2,406,882
2010-10-20 2010-10-18 6.797 341,039 +2,824 0.09% 2,318,013
2010-10-19 2010-10-15 6.939 338,215 +1,526 0.08% 2,346,711
2010-10-18 2010-10-14 6.974 336,689 -66,496 0.08% 2,348,042
2010-10-15 2010-10-13 6.974 403,185 +37,852 0.10% 2,811,779
2010-10-14 2010-10-12 7.151 365,333 -8,474 0.09% 2,612,467
2010-10-13 2010-10-11 7.151 373,807 -33,559 0.09% 2,673,064
2010-10-12 2010-10-08 7.116 407,366 +63,841 0.10% 2,898,621
2010-10-11 2010-10-07 7.257 343,525 +37,287 0.09% 2,493,003
2010-10-08 2010-10-06 7.045 306,238 -14,011 0.08% 2,157,361
2010-10-07 2010-10-05 6.797 320,249 +31,073 0.08% 2,176,705
2010-10-06 2010-10-04 6.903 289,176 -50,338 0.07% 1,996,216
2010-10-05 2010-09-30 6.797 339,514 -55,282 0.08% 2,307,648
2010-10-04 2010-09-29 6.655 394,796 -5,084 0.10% 2,627,491
2010-09-30 2010-09-28 6.620 399,880 -961 0.10% 2,647,170
2010-09-29 2010-09-27 6.726 400,841 -43,671 0.10% 2,696,102
2010-09-28 2010-09-24 6.691 444,512 +54,349 0.11% 2,974,102
2010-09-27 2010-09-22 6.832 390,163 -118,359 0.10% 2,665,717
2010-09-24 2010-09-21 6.797 508,522 +175,985 0.13% 3,456,381
2010-09-22 2010-09-20 7.009 332,537 +44,887 0.08% 2,330,858
2010-09-21 2010-09-17 6.195 287,650 -16,949 0.07% 1,782,022
2010-09-20 2010-09-16 6.018 304,599 +46,327 0.08% 1,833,108
2010-09-17 2010-09-15 6.089 258,272 +17,118 0.06% 1,572,593
2010-09-16 2010-09-14 6.301 241,154 -20,339 0.06% 1,519,585
2010-09-15 2010-09-13 6.337 261,493 +96,383 0.07% 1,657,005
2010-09-14 2010-09-10 6.089 165,110 -8,475 0.04% 1,005,339
2010-09-13 2010-09-09 6.124 173,585 -76,834 0.04% 1,063,087
2010-09-10 2010-09-08 5.841 250,419 -22,599 0.06% 1,462,722
2010-09-09 2010-09-07 5.735 273,018 -26,271 0.07% 1,565,730
2010-09-08 2010-09-06 5.735 299,289 -214,120 0.07% 1,716,392
2010-09-07 2010-09-03 5.416 513,409 +19,773 0.13% 2,780,773
2010-09-06 2010-09-02 5.416 493,636 -41,807 0.12% 2,673,677
2010-09-03 2010-09-01 5.310 535,443 -13,559 0.13% 2,843,251
2010-09-02 2010-08-31 5.381 549,002 +8,474 0.14% 2,954,120
2010-09-01 2010-08-30 5.381 540,528 +16,949 0.14% 2,908,522
2010-08-31 2010-08-27 5.381 523,579 +2,825 0.13% 2,817,322
2010-08-27 2010-08-25 5.487 520,754 +19,774 0.13% 2,857,426
2010-08-25 2010-08-23 5.522 500,980 +38,982 0.13% 2,766,659
2010-08-24 2010-08-20 5.487 461,998 -67,795 0.12% 2,535,026
2010-08-23 2010-08-19 5.593 529,793 +16,384 0.13% 2,963,288
2010-08-20 2010-08-18 5.593 513,409 +22,598 0.13% 2,871,648
2010-08-19 2010-08-17 5.629 490,811 +42,372 0.12% 2,762,626
2010-08-17 2010-08-13 5.593 448,439 +4,407 0.11% 2,508,252
2010-08-16 2010-08-12 5.593 444,032 +11,864 0.11% 2,483,602
2010-08-13 2010-08-11 5.629 432,168 -69,377 0.11% 2,432,542
2010-08-12 2010-08-10 5.699 501,545 +18,926 0.13% 2,858,554
2010-08-11 2010-08-09 5.876 482,619 -1,130 0.12% 2,836,110
2010-08-10 2010-08-06 5.699 483,749 +37,259 0.12% 2,757,126
2010-08-09 2010-08-05 5.664 446,490 -16,073 0.11% 2,528,962
2010-08-06 2010-08-04 5.629 462,563 +88,134 0.12% 2,603,626
2010-08-05 2010-08-03 5.416 374,429 +1,413 0.09% 2,028,017
2010-08-04 2010-08-02 5.416 373,016 +88,981 0.09% 2,020,363
2010-08-03 2010-07-30 5.416 284,035 +111,411 0.07% 1,538,416
2010-08-02 2010-07-29 5.522 172,624 +1,412 0.04% 953,315
2010-07-30 2010-07-28 5.522 171,212 +27,401 0.04% 945,517
2010-07-29 2010-07-27 5.735 143,811 -251,973 0.04% 824,741
2010-07-28 2010-07-26 5.310 395,784 +49,716 0.10% 2,101,649
2010-07-27 2010-07-23 5.204 346,068 +22,599 0.09% 1,800,899
2010-07-26 2010-07-22 5.168 323,469 +2,825 0.08% 1,671,846
2010-07-23 2010-07-21 5.133 320,644 +2,825 0.08% 1,645,894
2010-07-22 2010-07-20 5.168 317,819 -8,475 0.08% 1,642,644
2010-07-21 2010-07-19 5.062 326,294 +14,124 0.08% 1,651,793
2010-07-20 2010-07-16 5.133 312,170 -6,214 0.08% 1,602,396
2010-07-19 2010-07-15 5.062 318,384 +31,072 0.08% 1,611,751
2010-07-16 2010-07-14 5.133 287,312 -11,299 0.07% 1,474,797
2010-07-15 2010-07-13 5.168 298,611 -8,474 0.07% 1,543,367
2010-07-14 2010-07-12 5.133 307,085 +16,666 0.08% 1,576,294
2010-07-13 2010-07-09 5.098 290,419 -14,124 0.07% 1,480,465
2010-07-12 2010-07-08 5.133 304,543 -38,135 0.08% 1,563,246
2010-07-05 2010-06-30 4.956 342,678 -2,825 0.09% 1,698,341
2010-06-29 2010-06-25 5.027 345,503 +14,124 0.09% 1,736,804
2010-06-28 2010-06-24 5.098 331,379 +5,650 0.08% 1,689,266
2010-06-25 2010-06-23 5.062 325,729 -14,124 0.08% 1,648,933
2010-06-24 2010-06-22 5.062 339,853 +14,124 0.08% 1,720,433
2010-06-23 2010-06-21 5.098 325,729 +11,299 0.08% 1,660,464
2010-06-22 2010-06-18 5.098 314,430 -593 0.08% 1,602,866
2010-06-21 2010-06-17 5.062 315,023 -13,531 0.08% 1,594,736
2010-06-17 2010-06-14 4.991 328,554 -8,474 0.08% 1,639,972
2010-06-15 2010-06-11 4.956 337,028 -16,949 0.08% 1,670,339
2010-06-11 2010-06-09 4.814 353,977 -1,751 0.09% 1,704,216
2010-06-08 2010-06-04 4.850 355,728 -16,949 0.09% 1,725,239
2010-05-27 2010-05-25 4.354 372,677 -10,961 0.09% 1,622,738
2010-05-25 2010-05-20 4.567 383,638 -25,988 0.10% 1,751,951
2010-05-19 2010-05-17 4.779 409,626 -11,299 0.10% 1,957,636
2010-05-18 2010-05-14 4.921 420,925 +2,825 0.11% 2,071,239
2010-05-17 2010-05-13 4.921 418,100 -22,599 0.10% 2,057,338
2010-05-13 2010-05-11 4.850 440,699 +33,898 0.11% 2,137,338
2010-05-11 2010-05-07 4.850 406,801 +3,672 0.10% 1,972,937
2010-05-10 2010-05-06 4.991 403,129 +8,475 0.10% 2,012,212
2010-05-07 2010-05-05 5.133 394,654 +9,039 0.10% 2,025,793
2010-05-06 2010-05-04 5.239 385,615 +14,124 0.10% 2,020,348
2010-05-05 2010-05-03 5.310 371,491 +20,904 0.09% 1,972,651
2010-05-04 2010-04-30 5.275 350,587 +33,897 0.09% 1,849,238
2010-04-29 2010-04-27 5.381 316,690 +22,599 0.08% 1,704,074
2010-04-28 2010-04-26 5.487 294,091 +2,938 0.07% 1,613,705
2010-04-27 2010-04-23 5.487 291,153 +29,660 0.07% 1,597,584
2010-04-26 2010-04-22 5.558 261,493 +1,978 0.07% 1,453,350
2010-04-23 2010-04-21 5.416 259,515 +27,881 0.06% 1,405,609
2010-04-22 2010-04-20 5.664 231,634 -64,745 0.06% 1,311,997
2010-04-21 2010-04-19 5.381 296,379 +71,298 0.07% 1,594,783
2010-04-20 2010-04-16 5.593 225,081 +14,633 0.06% 1,258,944
2010-04-19 2010-04-15 5.983 210,448 -96,157 0.05% 1,259,048
2010-04-16 2010-04-14 4.850 306,605 -28,248 0.08% 1,486,998
2010-04-15 2010-04-13 4.814 334,853 +16,949 0.08% 1,612,144
2010-04-14 2010-04-12 4.814 317,904 -5,650 0.08% 1,530,543
2010-04-13 2010-04-09 4.850 323,554 +16,949 0.08% 1,569,199
2010-04-12 2010-04-08 4.779 306,605 -42,372 0.08% 1,465,290
2010-04-09 2010-04-07 4.885 348,977 -11,638 0.09% 1,704,851
2010-04-08 2010-04-01 4.814 360,615 -33,898 0.09% 1,736,174
2010-04-07 2010-03-31 4.673 394,513 +14,124 0.10% 1,843,512
2010-04-01 2010-03-30 4.744 380,389 -14,124 0.10% 1,804,444
2010-03-31 2010-03-29 4.708 394,513 -27,542 0.10% 1,857,478
2010-03-25 2010-03-23 4.673 422,055 +13,418 0.11% 1,972,212
2010-03-23 2010-03-19 4.744 408,637 -70,620 0.10% 1,938,443
2010-03-22 2010-03-18 4.708 479,257 -18,644 0.12% 2,256,476
2010-03-19 2010-03-17 4.673 497,901 -3,107 0.12% 2,326,631
2010-03-18 2010-03-16 4.637 501,008 +28,248 0.13% 2,323,414
2010-03-17 2010-03-15 4.708 472,760 +33,050 0.12% 2,225,886
2010-03-12 2010-03-10 4.496 439,710 -1,977 0.11% 1,976,882
2010-03-11 2010-03-09 4.425 441,687 +11,299 0.11% 1,954,498
2010-03-10 2010-03-08 4.496 430,388 -14,124 0.11% 1,934,971
2010-03-09 2010-03-05 4.390 444,512 +2,825 0.11% 1,951,263
2010-03-08 2010-03-04 4.354 441,687 +14,124 0.11% 1,923,226
2010-03-05 2010-03-03 4.460 427,563 -1,130 0.11% 1,907,134
2010-03-03 2010-03-01 4.460 428,693 +4,237 0.11% 1,912,175
2010-03-02 2010-02-26 4.390 424,456 -2,825 0.11% 1,863,224
2010-03-01 2010-02-25 4.354 427,281 +2,825 0.11% 1,860,498
2010-02-26 2010-02-24 4.354 424,456 -14,124 0.11% 1,848,198
2010-02-25 2010-02-23 4.354 438,580 +3,390 0.11% 1,909,697
2010-02-19 2010-02-17 4.319 435,190 +14,124 0.11% 1,879,530
2010-02-17 2010-02-11 4.319 421,066 -14,124 0.11% 1,818,531
2010-02-09 2010-02-05 4.213 435,190 +14,124 0.11% 1,833,312
2010-02-04 2010-02-02 4.354 421,066 -14,124 0.11% 1,833,437
2010-02-03 2010-02-01 4.283 435,190 +14,124 0.11% 1,864,124
2010-01-28 2010-01-26 4.460 421,066 +16,949 0.11% 1,878,155
2010-01-26 2010-01-22 4.602 404,117 +14,124 0.10% 1,859,778
2010-01-25 2010-01-21 4.602 389,993 +24,858 0.10% 1,794,778
2010-01-22 2010-01-20 4.814 365,135 +17,231 0.09% 1,757,936
2010-01-21 2010-01-19 4.956 347,904 -48,586 0.09% 1,724,241
2010-01-20 2010-01-18 4.708 396,490 -3,560 0.10% 1,866,786
2010-01-19 2010-01-15 4.744 400,050 -41,637 0.10% 1,897,709
2010-01-15 2010-01-13 4.637 441,687 -2,543 0.11% 2,048,314
2010-01-13 2010-01-11 4.708 444,230 +14,689 0.11% 2,091,559
2010-01-12 2010-01-08 4.744 429,541 -9,322 0.11% 2,037,605
2010-01-11 2010-01-07 4.779 438,863 +3,390 0.11% 2,097,362
2010-01-08 2010-01-06 4.744 435,473 -25,988 0.11% 2,065,745
2010-01-07 2010-01-05 4.744 461,461 -170 0.12% 2,189,023
2010-01-06 2010-01-04 4.673 461,631 +5,650 0.12% 2,157,146
2010-01-05 2009-12-31 4.673 455,981 -3,390 0.11% 2,130,744
2009-12-29 2009-12-24 4.637 459,371 -10,960 0.11% 2,130,323
2009-12-23 2009-12-21 4.531 470,331 +14,124 0.12% 2,131,200
2009-12-21 2009-12-17 4.602 456,207 +5,650 0.11% 2,099,500
2009-12-18 2009-12-16 4.637 450,557 -791 0.11% 2,089,448
2009-12-17 2009-12-15 4.744 451,348 -27,796 0.11% 2,141,051
2009-12-16 2009-12-14 4.744 479,144 +678 0.12% 2,272,906
2009-12-15 2009-12-11 4.744 478,466 -1,978 0.12% 2,269,690
2009-12-11 2009-12-09 4.779 480,444 +21,299 0.12% 2,296,081
2009-12-10 2009-12-08 4.779 459,145 +10,735 0.11% 2,194,291
2009-12-09 2009-12-07 4.814 448,410 +14,124 0.11% 2,158,862
2009-12-08 2009-12-04 4.850 434,286 +14,039 0.11% 2,106,236
2009-12-07 2009-12-03 4.921 420,247 -45,112 0.11% 2,067,902
2009-12-04 2009-12-02 4.708 465,359 +66,044 0.12% 2,191,040
2009-12-03 2009-12-01 4.708 399,315 +28,248 0.10% 1,880,087
2009-12-02 2009-11-30 4.602 371,067 -38,135 0.09% 1,707,679
2009-12-01 2009-11-27 4.602 409,202 -27,401 0.10% 1,883,180
2009-11-27 2009-11-25 4.850 436,603 -22,598 0.11% 2,117,473
2009-11-26 2009-11-24 4.779 459,201 +47,174 0.11% 2,194,559
2009-11-25 2009-11-23 4.814 412,027 +42,372 0.10% 1,983,696
2009-11-23 2009-11-19 4.850 369,655 -28,248 0.09% 1,792,783
2009-11-20 2009-11-18 4.814 397,903 +53,672 0.10% 1,915,697
2009-11-19 2009-11-17 4.744 344,231 +42,372 0.09% 1,632,922
2009-11-18 2009-11-16 4.850 301,859 -14,124 0.08% 1,463,981
2009-11-17 2009-11-13 4.779 315,983 -28,248 0.08% 1,510,108
2009-11-13 2009-11-11 4.814 344,231 +114,687 0.09% 1,657,294
2009-11-12 2009-11-10 4.779 229,544 +73,445 0.06% 1,097,009
2009-11-11 2009-11-09 4.779 156,099 -4,237 0.04% 746,010
2009-11-10 2009-11-06 5.027 160,336 +8,474 0.04% 805,991
2009-11-09 2009-11-05 5.062 151,862 -11,695 0.04% 768,769
2009-11-06 2009-11-04 5.027 163,557 +2,260 0.04% 822,182
2009-11-05 2009-11-03 4.885 161,297 +6,610 0.04% 787,981
2009-11-03 2009-10-30 4.956 154,687 -25,423 0.04% 766,642
2009-11-02 2009-10-29 4.921 180,110 +19,774 0.05% 886,264
2009-10-30 2009-10-28 4.991 160,336 -12,712 0.04% 800,315
2009-10-29 2009-10-27 5.098 173,048 -66,383 0.04% 882,144
2009-10-28 2009-10-23 5.204 239,431 +9,039 0.06% 1,245,972
2009-10-27 2009-10-22 5.345 230,392 -11,864 0.06% 1,231,558
2009-10-23 2009-10-21 5.416 242,256 +29,096 0.06% 1,312,129
2009-10-22 2009-10-20 5.098 213,160 -848 0.05% 1,086,623
2009-10-21 2009-10-19 5.098 214,008 -14,773 0.05% 1,090,946
2009-10-20 2009-10-16 5.098 228,781 +50,366 0.06% 1,166,254
2009-10-19 2009-10-15 5.381 178,415 +51,976 0.04% 960,032
2009-10-14 2009-10-12 4.602 126,439 -1,412 0.03% 581,882
2009-10-13 2009-10-09 4.673 127,851 +8,474 0.03% 597,432
2009-10-08 2009-10-06 4.567 119,377 -23,728 0.03% 545,156
2009-10-06 2009-10-02 4.496 143,105 +2,260 0.04% 643,382
2009-10-05 2009-09-30 4.531 140,845 +16,666 0.04% 638,208
2009-10-02 2009-09-29 4.567 124,179 +3,390 0.03% 567,085
2009-09-30 2009-09-28 4.602 120,789 -3,955 0.03% 555,880
2009-09-29 2009-09-25 4.673 124,744 -5,932 0.03% 582,914
2009-09-28 2009-09-24 4.708 130,676 +28,248 0.03% 615,259
2009-09-25 2009-09-23 4.850 102,428 -12,909 0.03% 496,764
2009-09-24 2009-09-22 4.850 115,337 +42,570 0.03% 559,371
2009-09-23 2009-09-21 5.027 72,767 -14,124 0.02% 365,791
2009-09-22 2009-09-18 5.381 86,891 -70,988 0.02% 467,551
2009-09-21 2009-09-17 5.168 157,879 -80,140 0.04% 815,996
2009-09-16 2009-09-14 4.567 238,019 -11,299 0.06% 1,086,956
2009-09-15 2009-09-11 4.531 249,318 +11,299 0.06% 1,129,729
2009-09-14 2009-09-10 4.602 238,019 -31,072 0.06% 1,095,382
2009-09-11 2009-09-09 4.673 269,091 -2,825 0.07% 1,257,430
2009-09-08 2009-09-04 4.602 271,916 -25,424 0.07% 1,251,379
2009-09-07 2009-09-03 4.531 297,340 -19,773 0.07% 1,347,330
2009-09-03 2009-09-01 4.460 317,113 -5,650 0.08% 1,414,475
2009-09-02 2009-08-31 4.567 322,763 +14,124 0.08% 1,473,954
2009-09-01 2009-08-28 4.496 308,639 -20,056 0.08% 1,387,603
2009-08-21 2009-08-19 4.496 328,695 +28,248 0.08% 1,477,772
2009-08-20 2009-08-18 4.496 300,447 -282 0.08% 1,350,773
2009-08-19 2009-08-17 4.531 300,729 +19,773 0.08% 1,362,686
2009-08-18 2009-08-14 4.708 280,956 +565 0.07% 1,322,819
2009-08-17 2009-08-13 4.779 280,391 -17,853 0.07% 1,340,011
2009-08-14 2009-08-12 4.673 298,244 +15,028 0.07% 1,393,658
2009-08-13 2009-08-11 4.779 283,216 +5,650 0.07% 1,353,512
2009-08-12 2009-08-10 4.779 277,566 +14,124 0.07% 1,326,510
2009-08-11 2009-08-07 4.708 263,442 +14,124 0.07% 1,240,359
2009-08-10 2009-08-06 4.814 249,318 +27,683 0.06% 1,200,337
2009-08-06 2009-08-04 4.956 221,635 -64,123 0.06% 1,098,442
2009-08-05 2009-08-03 5.133 285,758 +41,242 0.07% 1,466,821
2009-08-04 2009-07-31 4.708 244,516 -15,960 0.06% 1,151,250
2009-08-03 2009-07-30 4.708 260,476 +19,774 0.07% 1,226,394
2009-07-31 2009-07-29 4.744 240,702 +2,825 0.06% 1,141,813
2009-07-30 2009-07-28 4.956 237,877 -26,525 0.06% 1,178,938
2009-07-29 2009-07-27 4.885 264,402 -22,599 0.07% 1,291,679
2009-07-28 2009-07-24 4.744 287,001 -11,723 0.07% 1,361,441
2009-07-27 2009-07-23 4.708 298,724 +6,074 0.07% 1,406,476
2009-07-24 2009-07-22 4.744 292,650 +6,101 0.07% 1,388,238
2009-07-23 2009-07-21 4.744 286,549 +22,316 0.07% 1,359,297
2009-07-22 2009-07-20 4.814 264,233 -44,349 0.07% 1,272,145
2009-07-21 2009-07-17 4.602 308,582 -8,475 0.08% 1,420,118
2009-07-20 2009-07-16 4.602 317,057 -19,943 0.08% 1,459,121
2009-07-17 2009-07-15 4.531 337,000 -7,796 0.08% 1,527,040
2009-07-16 2009-07-14 4.319 344,796 +8,474 0.09% 1,489,130
2009-07-15 2009-07-13 4.248 336,322 +19,774 0.08% 1,428,720
2009-07-14 2009-07-10 4.354 316,548 -14,124 0.08% 1,378,337
2009-07-13 2009-07-09 4.390 330,672 -8,475 0.08% 1,451,542
2009-07-10 2009-07-08 4.390 339,147 -113 0.08% 1,488,745
2009-07-09 2009-07-07 4.354 339,260 +2,825 0.08% 1,477,231
2009-07-08 2009-07-06 4.390 336,435 +3,672 0.08% 1,476,840
2009-07-07 2009-07-03 4.390 332,763 +28,248 0.08% 1,460,721
2009-07-06 2009-07-02 4.390 304,515 -21,186 0.08% 1,336,722
2009-07-03 2009-06-30 4.496 325,701 +11,300 0.08% 1,464,311
2009-07-02 2009-06-29 4.531 314,401 +18,361 0.08% 1,424,638
2009-06-29 2009-06-25 4.673 296,040 +1,779 0.07% 1,383,359
2009-06-26 2009-06-24 4.496 294,261 +1,582 0.07% 1,322,961
2009-06-25 2009-06-23 4.460 292,679 +14,124 0.07% 1,305,488
2009-06-24 2009-06-22 4.602 278,555 -14,124 0.07% 1,281,932
2009-06-23 2009-06-19 4.602 292,679 -33,897 0.07% 1,346,932
2009-06-22 2009-06-18 4.460 326,576 +41,242 0.08% 1,456,684
2009-06-19 2009-06-17 4.744 285,334 +48,022 0.07% 1,353,533
2009-06-18 2009-06-16 4.921 237,312 +48,021 0.06% 1,167,737
2009-06-17 2009-06-15 5.168 189,291 -18,361 0.05% 978,348
2009-06-16 2009-06-12 5.133 207,652 +25,423 0.05% 1,065,896
2009-06-15 2009-06-11 5.204 182,229 +16,949 0.05% 948,299
2009-06-12 2009-06-10 5.310 165,280 -53,671 0.04% 877,652
2009-06-11 2009-06-09 5.168 218,951 +101,693 0.05% 1,131,646
2009-06-10 2009-06-08 5.593 117,258 -91,524 0.03% 655,859
2009-06-09 2009-06-05 5.381 208,782 +103,106 0.05% 1,123,433
2009-06-08 2009-06-04 4.956 105,676 -1,130 0.03% 523,739
2009-06-05 2009-06-03 4.956 106,806 -50,847 0.03% 529,340
2009-06-04 2009-06-02 4.708 157,653 +37,288 0.04% 742,274
2009-06-03 2009-06-01 4.921 120,365 -22,599 0.03% 592,278
2009-06-02 2009-05-29 4.814 142,964 +5,650 0.04% 688,298
2009-06-01 2009-05-27 4.885 137,314 +1,977 0.03% 670,818
2009-05-29 2009-05-26 4.779 135,337 -4,237 0.03% 646,786
2009-05-27 2009-05-25 4.673 139,574 -52,231 0.03% 652,212
2009-05-26 2009-05-22 4.390 191,805 +27,655 0.05% 841,961
2009-05-25 2009-05-21 4.460 164,150 +28,248 0.04% 732,187
2009-05-22 2009-05-20 4.567 135,902 -2,711 0.03% 620,621
2009-05-21 2009-05-19 4.637 138,613 -7,062 0.03% 642,815
2009-05-20 2009-05-18 4.637 145,675 -104,349 0.04% 675,565
2009-05-19 2009-05-15 4.531 250,024 -25,706 0.06% 1,132,928
2009-05-18 2009-05-14 4.248 275,730 +12,994 0.07% 1,171,321
2009-05-15 2009-05-13 4.354 262,736 +22,599 0.07% 1,144,024
2009-05-13 2009-05-11 4.425 240,137 +7,344 0.06% 1,062,624
2009-05-12 2009-05-08 4.354 232,793 +36,723 0.06% 1,013,644
2009-05-11 2009-05-07 4.354 196,070 +52,118 0.05% 853,742
2009-05-08 2009-05-06 4.531 143,952 -1,272 0.04% 652,286
2009-05-07 2009-05-05 4.354 145,224 -56,496 0.04% 632,345
2009-05-06 2009-05-04 3.611 201,720 -2,825 0.05% 728,383
2009-05-04 2009-04-29 3.363 204,545 -31,072 0.05% 687,896
2009-04-30 2009-04-28 3.292 235,617 -1,300 0.06% 775,711
2009-04-29 2009-04-27 3.221 236,917 +16,949 0.06% 763,217
2009-04-27 2009-04-23 3.646 219,968 +14,096 0.05% 802,061
2009-04-24 2009-04-22 3.682 205,872 -28,248 0.05% 757,951
2009-04-20 2009-04-16 3.965 234,120 +15,423 0.06% 928,255
2009-04-17 2009-04-15 4.071 218,697 -11,299 0.05% 890,331
2009-04-16 2009-04-14 3.894 229,996 -25,423 0.06% 895,620
2009-04-15 2009-04-09 3.788 255,419 +53,671 0.06% 967,492
2009-04-09 2009-04-07 4.106 201,748 -1,695 0.05% 828,472
2009-04-07 2009-04-03 3.752 203,443 -1,695 0.05% 763,412
2009-04-06 2009-04-02 3.752 205,138 -14,124 0.05% 769,773
2009-04-03 2009-04-01 3.575 219,262 -14,124 0.05% 783,963
2009-04-02 2009-03-31 3.398 233,386 +14,124 0.06% 793,152
2009-03-26 2009-03-24 3.575 219,262 -37,259 0.05% 783,963
2009-03-19 2009-03-17 3.151 256,521 -311 0.06% 808,209
2009-03-17 2009-03-13 3.044 256,832 -3,390 0.06% 781,913
2009-03-13 2009-03-11 2.832 260,222 -9,632 0.07% 736,961
2009-03-12 2009-03-10 2.903 269,854 -21,186 0.07% 783,345
2009-03-11 2009-03-09 2.726 291,040 +5,649 0.07% 793,330
2009-03-10 2009-03-06 2.832 285,391 +2,260 0.07% 808,241
2009-03-09 2009-03-05 3.009 283,131 +5,367 0.07% 851,956
2009-03-06 2009-03-04 3.257 277,764 -3,502 0.07% 904,637
2009-03-05 2009-03-03 3.080 281,266 -5,650 0.07% 866,258
2009-03-04 2009-03-02 3.363 286,916 +16,949 0.07% 964,915
2009-03-03 2009-02-27 3.788 269,967 +8,474 0.07% 1,022,598
2009-03-02 2009-02-26 4.000 261,493 -16,101 0.07% 1,046,042
2009-02-27 2009-02-25 4.213 277,594 +8,474 0.07% 1,169,412
2009-02-26 2009-02-24 4.283 269,120 -12,429 0.07% 1,152,768
2009-02-25 2009-02-23 4.283 281,549 +22,599 0.07% 1,206,007
2009-02-24 2009-02-20 4.354 258,950 +11,581 0.06% 1,127,539
2009-02-23 2009-02-19 4.496 247,369 -41,948 0.06% 1,112,140
2009-02-20 2009-02-18 4.177 289,317 +31,073 0.07% 1,208,555
2009-02-19 2009-02-17 4.319 258,244 +14,124 0.06% 1,115,323
2009-02-18 2009-02-16 4.496 244,120 -16,949 0.06% 1,097,533
2009-02-17 2009-02-13 4.390 261,069 +31,920 0.07% 1,146,008
2009-02-16 2009-02-12 4.390 229,149 +42,373 0.06% 1,005,889
2009-02-13 2009-02-11 4.567 186,776 +31,072 0.05% 852,946
2009-02-12 2009-02-10 4.779 155,704 -87,795 0.04% 744,122
2009-02-11 2009-02-09 4.354 243,499 +22,881 0.06% 1,060,261
2009-02-10 2009-02-06 4.354 220,618 +4,237 0.06% 960,631
2009-02-09 2009-02-05 4.354 216,381 +8,475 0.05% 942,182
2009-02-06 2009-02-04 4.460 207,906 +23,644 0.05% 927,360
2009-02-05 2009-02-03 4.460 184,262 +29,660 0.05% 821,896
2009-02-04 2009-02-02 4.673 154,602 -62,146 0.04% 722,436
2009-02-03 2009-01-30 4.106 216,748 +28,248 0.05% 890,069
2009-02-02 2009-01-29 3.752 188,500 -1,440 0.05% 707,339
2009-01-30 2009-01-23 3.752 189,940 +17,966 0.05% 712,743
2009-01-29 2009-01-22 3.929 171,974 +8,446 0.04% 675,766
2009-01-23 2009-01-21 3.894 163,528 -32,231 0.04% 636,789
2009-01-22 2009-01-20 4.106 195,759 +20,988 0.05% 803,878
2009-01-21 2009-01-19 4.036 174,771 -33,248 0.04% 705,318
2009-01-20 2009-01-16 3.788 208,019 +4,237 0.05% 787,948
2009-01-19 2009-01-15 4.283 203,782 +30,113 0.05% 872,895
2009-01-16 2009-01-14 4.531 173,669 -62,259 0.04% 786,942
2009-01-15 2009-01-13 4.390 235,928 +13,954 0.06% 1,035,647
2009-01-14 2009-01-12 2.443 221,974 +14,124 0.06% 542,203
2009-01-06 2009-01-02 2.655 207,850 -28,248 0.05% 551,851
2009-01-05 2008-12-31 2.266 236,098 +22,768 0.06% 534,913
2009-01-02 2008-12-29 2.620 213,330 -73,417 0.05% 558,849
2008-12-30 2008-12-24 2.513 286,747 +86,157 0.07% 720,722
2008-12-23 2008-12-19 2.124 200,590 +283 0.05% 426,060
2008-12-18 2008-12-16 2.053 200,307 -11,300 0.05% 411,277
2008-12-15 2008-12-11 1.841 211,607 -9,886 0.05% 389,533
2008-12-10 2008-12-08 1.593 221,493 -170 0.06% 352,844
2008-12-04 2008-12-02 1.310 221,663 -57,513 0.06% 290,339
2008-12-03 2008-12-01 1.345 279,176 +57,513 0.07% 375,554
2008-11-24 2008-11-20 1.274 221,663 -6,497 0.06% 282,492
2008-11-07 2008-11-05 1.664 228,160 +93,049 0.06% 379,619
2008-10-31 2008-10-29 1.133 135,111 -31,073 0.03% 153,056
2008-10-30 2008-10-28 1.133 166,184 +31,073 0.04% 188,256
2008-10-23 2008-10-21 1.310 135,111 +2,825 0.03% 176,971
2008-10-10 2008-10-08 1.664 132,286 -23,192 0.03% 220,101
2008-10-09 2008-10-06 1.805 155,478 -2,231 0.04% 280,705
2008-10-08 2008-10-03 1.947 157,709 -16,412 0.04% 307,065
2008-10-06 2008-10-02 2.053 174,121 +28,276 0.04% 357,511
2008-10-03 2008-09-30 2.018 145,845 +13,559 0.04% 294,291
2008-09-30 2008-09-26 2.124 132,286 -17,344 0.03% 280,980
2008-09-29 2008-09-25 2.124 149,630 +20,169 0.04% 317,820
2008-09-26 2008-09-24 2.124 129,461 -7,062 0.03% 274,980
2008-09-25 2008-09-23 2.089 136,523 -19,774 0.03% 285,147
2008-09-24 2008-09-22 2.124 156,297 +32,486 0.04% 331,980
2008-09-23 2008-09-19 1.805 123,811 -28,927 0.03% 223,532
2008-09-22 2008-09-18 1.699 152,738 +28,927 0.04% 259,537
2008-09-19 2008-09-17 2.478 123,811 -1,695 0.03% 306,809
2008-09-18 2008-09-16 2.584 125,506 -16,949 0.03% 324,338
2008-09-16 2008-09-11 2.903 142,455 -4,350 0.04% 413,525
2008-08-18 2008-08-14 3.469 146,805 -848 0.04% 509,305
2008-08-15 2008-08-13 3.505 147,653 -5,960 0.04% 517,473
2008-08-13 2008-08-11 3.611 153,613 -2,514 0.04% 554,675
2008-08-07 2008-08-04 3.752 156,127 -4,238 0.04% 585,861
2008-08-04 2008-07-31 3.752 160,365 -14,124 0.04% 601,764
2008-07-25 2008-07-23 3.929 174,489 -5,395 0.04% 685,649
2008-07-24 2008-07-22 3.859 179,884 +2,429 0.04% 694,112
2008-07-23 2008-07-21 3.929 177,455 -2,824 0.04% 697,303
2008-07-22 2008-07-18 3.929 180,279 +3,107 0.05% 708,400
2008-07-21 2008-07-17 3.965 177,172 -141 0.04% 702,463
2008-07-18 2008-07-16 3.859 177,313 -2,825 0.04% 684,192
2008-07-17 2008-07-15 3.752 180,138 +2,825 0.05% 675,961
2008-07-16 2008-07-14 3.965 177,313 +22,598 0.04% 703,022
2008-07-11 2008-07-09 4.000 154,715 +2,825 0.04% 618,901
2008-06-17 2008-06-13 4.354 151,890 +16,949 0.04% 661,371
2008-06-13 2008-06-11 4.460 134,941 +8,474 0.03% 601,901
2008-06-12 2008-06-10 4.567 126,467 -25,169 0.03% 577,534
2008-06-11 2008-06-06 4.673 151,636 +3,983 0.04% 708,577
2008-06-10 2008-06-05 4.708 147,653 -7,909 0.04% 695,192
2008-06-06 2008-06-04 4.602 155,562 +2,824 0.04% 715,908
2008-06-05 2008-06-03 4.637 152,738 +7,910 0.04% 708,319
2008-06-04 2008-06-02 4.779 144,828 +2,825 0.04% 692,145
2008-06-03 2008-05-30 4.814 142,003 -9,944 0.04% 683,671
2008-05-30 2008-05-28 4.673 151,947 +5,650 0.04% 710,030
2008-05-29 2008-05-27 4.708 146,297 +283 0.04% 688,807
2008-05-27 2008-05-23 4.708 146,014 +1,412 0.04% 687,475
2008-05-23 2008-05-21 4.850 144,602 +4,011 0.04% 701,303
2008-05-22 2008-05-20 4.885 140,591 -16,920 0.04% 686,827
2008-05-21 2008-05-19 4.956 157,511 -8,870 0.04% 780,638
2008-05-16 2008-05-14 5.098 166,381 -5,650 0.04% 848,158
2008-05-14 2008-05-09 5.027 172,031 -70,649 0.04% 864,780
2008-05-09 2008-05-07 5.133 242,680 +50,847 0.06% 1,245,698
2008-05-08 2008-05-06 5.416 191,833 -2,825 0.05% 1,039,024
2008-05-07 2008-05-05 5.416 194,658 -35,592 0.05% 1,054,325
2008-05-06 2008-05-02 5.310 230,250 +2,824 0.06% 1,222,648
2008-05-05 2008-04-30 5.168 227,426 +28,249 0.06% 1,175,448
2008-05-02 2008-04-29 5.239 199,177 -28,249 0.05% 1,043,546
2008-04-30 2008-04-28 5.310 227,426 +55,480 0.06% 1,207,653
2008-04-29 2008-04-25 5.275 171,946 +24,293 0.04% 906,962
2008-04-28 2008-04-24 4.673 147,653 -25,423 0.04% 689,965
2008-04-25 2008-04-23 4.779 173,076 -76,270 0.04% 827,144
2008-04-24 2008-04-22 4.531 249,346 -39,547 0.06% 1,129,856
2008-04-23 2008-04-21 4.248 288,893 +14,124 0.07% 1,227,238
2008-04-22 2008-04-18 4.319 274,769 +25,423 0.07% 1,186,692
2008-04-18 2008-04-16 4.390 249,346 +39,547 0.06% 1,094,548
2008-04-17 2008-04-15 4.531 209,799 +16,949 0.05% 950,657
2008-04-15 2008-04-11 4.319 192,850 +56,496 0.05% 832,895
2008-04-10 2008-04-08 4.531 136,354 +5,650 0.03% 617,858
2008-04-09 2008-04-07 4.744 130,704 -59,604 0.03% 620,018
2008-04-08 2008-04-03 4.531 190,308 +59,604 0.05% 862,338
2008-04-07 2008-04-02 4.531 130,704 -72,033 0.03% 592,256
2008-04-02 2008-03-31 4.354 202,737 +70,621 0.05% 882,772
2008-04-01 2008-03-28 4.637 132,116 -104,801 0.03% 612,685
2008-03-31 2008-03-27 3.646 236,917 +35,508 0.06% 863,861
2008-03-28 2008-03-26 3.823 201,409 +43,248 0.05% 770,040
2008-03-27 2008-03-25 3.575 158,161 -3,955 0.04% 565,498
2008-03-26 2008-03-20 3.611 162,116 -40,677 0.04% 585,378
2008-03-25 2008-03-19 3.611 202,793 +2,260 0.05% 732,257
2008-03-20 2008-03-18 3.611 200,533 +14,124 0.05% 724,097
2008-03-19 2008-03-17 3.929 186,409 +2,542 0.05% 732,488
2008-03-18 2008-03-14 4.213 183,867 -2,825 0.05% 774,571
2008-03-17 2008-03-13 4.283 186,692 -3,531 0.05% 799,690
2008-03-14 2008-03-12 4.708 190,223 +27,373 0.05% 895,623
2008-03-13 2008-03-11 4.885 162,850 +31,779 0.04% 795,568
2008-03-12 2008-03-10 5.239 131,071 -45,197 0.03% 686,719
2008-03-07 2008-03-05 5.735 176,268 -14,124 0.04% 1,010,879
2008-03-06 2008-03-04 5.841 190,392 -19,774 0.05% 1,112,099
2008-03-04 2008-02-29 6.054 210,166 -8,955 0.05% 1,272,240
2008-03-03 2008-02-28 6.160 219,121 +848 0.05% 1,349,721
2008-02-29 2008-02-27 6.231 218,273 +14,406 0.05% 1,359,951
2008-02-28 2008-02-26 5.983 203,867 -2,824 0.05% 1,219,675
2008-02-27 2008-02-25 6.054 206,691 -11,300 0.05% 1,251,205
2008-02-25 2008-02-21 6.018 217,991 +1,413 0.05% 1,311,892
2008-02-22 2008-02-20 5.983 216,578 +42,372 0.05% 1,295,722
2008-02-21 2008-02-19 6.160 174,206 +10,452 0.04% 1,073,057
2008-02-20 2008-02-18 6.231 163,754 +11,299 0.04% 1,020,270
2008-02-19 2008-02-15 6.408 152,455 +2,825 0.04% 976,857
2008-02-18 2008-02-14 6.301 149,630 -5,650 0.04% 942,865
2008-02-12 2008-02-06 6.054 155,280 -2,260 0.04% 939,988
2008-01-31 2008-01-29 6.054 157,540 +3,673 0.04% 953,669
2008-01-28 2008-01-24 6.124 153,867 +25,423 0.04% 942,328
2008-01-25 2008-01-23 6.231 128,444 +5,649 0.03% 800,271
2008-01-24 2008-01-22 5.947 122,795 +820 0.03% 730,299
2008-01-23 2008-01-21 6.797 121,975 +1,412 0.03% 829,054
2008-01-22 2008-01-18 7.116 120,563 -4,237 0.03% 857,869
2008-01-21 2008-01-17 7.009 124,800 -5,706 0.03% 874,763
2008-01-18 2008-01-16 6.797 130,506 -2,825 0.03% 887,038
2008-01-17 2008-01-15 7.186 133,331 -3,475 0.03% 958,159
2008-01-15 2008-01-11 7.611 136,806 +8,475 0.03% 1,041,248
2008-01-14 2008-01-10 7.753 128,331 +2,825 0.03% 994,916
2008-01-11 2008-01-09 7.717 125,506 -3,616 0.03% 968,571
2008-01-10 2008-01-08 7.753 129,122 +12,712 0.03% 1,001,048
2008-01-09 2008-01-07 7.717 116,410 +2,203 0.03% 898,374
2008-01-07 2008-01-03 7.788 114,207 +8,192 0.03% 889,459
2008-01-04 2008-01-02 8.001 106,015 -1,413 0.03% 848,177
2008-01-03 2007-12-31 8.001 107,428 -4,745 0.03% 859,482
2008-01-02 2007-12-27 8.071 112,173 +1,412 0.03% 905,386
2007-12-28 2007-12-24 7.965 110,761 -565 0.03% 882,226
2007-12-27 2007-12-20 7.611 111,326 -5,452 0.03% 847,317
2007-12-21 2007-12-19 7.470 116,778 -23,389 0.03% 872,276
2007-12-20 2007-12-18 7.505 140,167 -7,910 0.04% 1,051,943
2007-12-19 2007-12-17 7.647 148,077 -1,977 0.04% 1,132,275
2007-12-18 2007-12-14 7.859 150,054 +1,695 0.04% 1,179,264
2007-12-17 2007-12-13 8.001 148,359 +2,825 0.04% 1,186,951
2007-12-14 2007-12-12 8.178 145,534 +8,474 0.04% 1,190,110
2007-12-13 2007-12-11 8.461 137,060 +8,418 0.03% 1,159,629
2007-12-11 2007-12-07 8.284 128,642 -2,006 0.03% 1,065,637
2007-12-10 2007-12-06 8.284 130,648 +10,452 0.03% 1,082,254
2007-12-07 2007-12-05 8.532 120,196 -7,627 0.03% 1,025,458
2007-12-06 2007-12-04 8.178 127,823 +2,543 0.03% 1,045,278
2007-12-05 2007-12-03 8.248 125,280 +3,389 0.03% 1,033,352
2007-12-03 2007-11-29 8.178 121,891 -2,062 0.03% 996,768
2007-11-30 2007-11-28 7.930 123,953 -2,005 0.03% 982,914
2007-11-29 2007-11-27 7.930 125,958 -1,413 0.03% 998,813
2007-11-27 2007-11-23 8.107 127,371 -7,853 0.03% 1,032,563
2007-11-26 2007-11-22 7.930 135,224 +6,723 0.03% 1,072,290
2007-11-23 2007-11-21 8.284 128,501 +3,108 0.03% 1,064,469
2007-11-22 2007-11-20 8.496 125,393 +3,954 0.03% 1,065,357
2007-11-21 2007-11-19 8.532 121,439 -24,011 0.03% 1,036,062
2007-11-20 2007-11-16 8.425 145,450 -19,462 0.04% 1,225,466
2007-11-19 2007-11-15 8.638 164,912 +10,847 0.04% 1,424,468
2007-11-16 2007-11-14 8.673 154,065 -56,214 0.04% 1,336,228
2007-11-15 2007-11-13 8.815 210,279 +42,372 0.05% 1,853,557
2007-11-14 2007-11-12 9.027 167,907 +49,434 0.04% 1,515,722
2007-11-13 2007-11-09 9.558 118,473 +24,661 0.03% 1,132,384
2007-11-12 2007-11-08 9.027 93,812 -22,683 0.02% 846,855
2007-11-09 2007-11-07 9.027 116,495 -41,242 0.03% 1,051,618
2007-11-07 2007-11-05 8.461 157,737 +2,824 0.04% 1,334,572
2007-11-06 2007-11-02 8.638 154,913 +21,412 0.04% 1,338,099
2007-11-02 2007-10-31 8.779 133,501 +12,995 0.03% 1,172,052
2007-11-01 2007-10-30 9.027 120,506 +13,643 0.03% 1,087,826
2007-10-31 2007-10-29 9.027 106,863 -5,649 0.03% 964,669
2007-10-30 2007-10-26 8.850 112,512 -11,497 0.03% 995,748
2007-10-29 2007-10-25 9.027 124,009 +13,192 0.03% 1,119,448
2007-10-24 2007-10-22 8.602 110,817 -12,994 0.03% 953,286
2007-10-16 2007-10-12 9.027 123,811 -2,825 0.03% 1,117,661
2007-10-15 2007-10-11 9.204 126,636 +5,649 0.03% 1,165,577
2007-10-12 2007-10-10 9.558 120,987 +8,475 0.03% 1,156,413
2007-10-11 2007-10-09 9.558 112,512 +2,825 0.03% 1,075,408
2007-10-10 2007-10-08 9.381 109,687 +16,948 0.03% 1,028,991
2007-10-08 2007-10-04 9.558 92,739 +1,413 0.02% 886,414
2007-10-05 2007-10-03 9.912 91,326 +4,237 0.02% 905,239
2007-10-04 2007-10-02 10.089 87,089 -480 0.02% 878,656
2007-10-03 2007-09-28 9.735 87,569 -11,864 0.02% 852,499
2007-10-02 2007-09-27 10.443 99,433 -8,588 0.02% 1,038,396
2007-09-28 2007-09-25 9.558 108,021 -3,955 0.03% 1,032,482
2007-09-25 2007-09-21 8.602 111,976 +565 0.03% 963,256
2007-09-24 2007-09-20 8.815 111,411 +5,650 0.03% 982,060
2007-09-21 2007-09-19 9.027 105,761 -5,650 0.03% 954,721
2007-09-20 2007-09-18 8.850 111,411 -14,124 0.03% 986,004
2007-09-19 2007-09-17 8.815 125,535 -2,344 0.03% 1,106,560
2007-09-18 2007-09-14 8.815 127,879 -2,260 0.03% 1,127,221
2007-09-17 2007-09-13 8.850 130,139 +14,124 0.03% 1,151,750
2007-09-14 2007-09-12 9.027 116,015 -8,192 0.03% 1,047,285
2007-09-12 2007-09-10 9.027 124,207 +9,887 0.03% 1,121,236
2007-09-07 2007-09-05 8.248 114,320 +1,130 0.03% 942,950
2007-09-06 2007-09-04 8.390 113,190 +5,649 0.03% 949,658
2007-09-05 2007-09-03 8.425 107,541 +7,345 0.03% 906,070
2007-08-31 2007-08-29 8.425 100,196 -6,158 0.03% 844,186
2007-08-30 2007-08-28 8.638 106,354 +14,124 0.03% 918,659
2007-08-29 2007-08-27 8.850 92,230 -11,299 0.02% 816,249
2007-08-28 2007-08-24 8.567 103,529 +8,474 0.03% 886,927
2007-08-27 2007-08-23 8.532 95,055 -87,541 0.02% 810,966
2007-08-24 2007-08-22 8.107 182,596 +87,541 0.05% 1,480,258
2007-08-21 2007-08-17 7.753 95,055 +2,825 0.02% 736,936
2007-08-20 2007-08-16 8.496 92,230 +9,039 0.02% 783,599
2007-08-17 2007-08-15 9.027 83,191 +5,650 0.02% 750,978
2007-08-14 2007-08-10 9.027 77,541 -2,825 0.02% 699,974
2007-08-13 2007-08-09 9.381 80,366 +13,842 0.02% 753,926
2007-08-10 2007-08-08 9.204 66,524 +1,638 0.02% 612,297
2007-08-09 2007-08-07 9.027 64,886 -8,474 0.02% 585,736
2007-08-08 2007-08-06 9.204 73,360 -8,475 0.02% 675,217
2007-08-06 2007-08-02 9.912 81,835 -12,711 0.02% 811,162
2007-08-03 2007-08-01 10.089 94,546 -5,650 0.02% 953,891
2007-08-02 2007-07-31 10.620 100,196 -2,825 0.03% 1,064,100
2007-08-01 2007-07-30 10.443 103,021 -1,412 0.03% 1,075,867
2007-07-30 2007-07-26 10.797 104,433 -8,475 0.03% 1,127,582
2007-07-27 2007-07-25 10.620 112,908 +19,492 0.03% 1,199,103
2007-07-26 2007-07-24 10.974 93,416 +423 0.02% 1,025,165
2007-07-25 2007-07-23 11.328 92,993 +5,650 0.02% 1,053,443
2007-07-24 2007-07-20 10.797 87,343 -5,650 0.02% 943,058
2007-07-23 2007-07-19 10.797 92,993 +2,825 0.02% 1,004,062
2007-07-20 2007-07-18 10.797 90,168 +8,474 0.02% 973,560
2007-07-16 2007-07-12 10.797 81,694 -2,824 0.02% 882,065
2007-07-13 2007-07-11 10.974 84,518 -20,141 0.02% 927,516
2007-07-12 2007-07-10 10.443 104,659 +8,474 0.03% 1,092,972
2007-07-11 2007-07-09 10.443 96,185 +6,017 0.02% 1,004,477
2007-07-10 2007-07-06 10.443 90,168 -14,124 0.02% 941,640
2007-07-09 2007-07-05 10.266 104,292 -1,412 0.03% 1,070,680
2007-07-04 2007-06-29 10.089 105,704 -2,627 0.03% 1,066,466
2007-07-03 2007-06-28 10.266 108,331 -7,260 0.03% 1,112,145
2007-06-29 2007-06-27 10.266 115,591 +21,186 0.03% 1,186,677
2007-06-28 2007-06-26 10.443 94,405 -5,650 0.02% 985,888
2007-06-27 2007-06-25 10.443 100,055 -7,062 0.03% 1,044,892
2007-06-26 2007-06-22 10.443 107,117 0.03% 1,118,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top