History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2025-10-13 | 2025-10-09 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2025-10-10 | 2025-10-08 | 0.650 | 13,518 | +0 | 0.00% | 8,787 |
| 2025-10-09 | 2025-10-06 | 0.640 | 13,518 | +0 | 0.00% | 8,652 |
| 2025-10-08 | 2025-10-03 | 0.630 | 13,518 | +0 | 0.00% | 8,516 |
| 2025-10-06 | 2025-10-02 | 0.620 | 13,518 | +0 | 0.00% | 8,381 |
| 2025-10-03 | 2025-09-30 | 0.640 | 13,518 | +0 | 0.00% | 8,652 |
| 2025-10-02 | 2025-09-29 | 0.660 | 13,518 | +0 | 0.00% | 8,922 |
| 2025-09-30 | 2025-09-26 | 0.660 | 13,518 | +0 | 0.00% | 8,922 |
| 2025-09-29 | 2025-09-25 | 0.660 | 13,518 | +0 | 0.00% | 8,922 |
| 2025-09-26 | 2025-09-24 | 0.660 | 13,518 | +0 | 0.00% | 8,922 |
| 2025-09-25 | 2025-09-23 | 0.660 | 13,518 | +0 | 0.00% | 8,922 |
| 2025-09-24 | 2025-09-22 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2025-09-23 | 2025-09-19 | 0.660 | 13,518 | +0 | 0.00% | 8,922 |
| 2025-09-22 | 2025-09-18 | 0.690 | 13,518 | +0 | 0.00% | 9,327 |
| 2025-09-19 | 2025-09-17 | 0.690 | 13,518 | +0 | 0.00% | 9,327 |
| 2025-09-18 | 2025-09-16 | 0.720 | 13,518 | +0 | 0.00% | 9,733 |
| 2025-09-17 | 2025-09-15 | 0.700 | 13,518 | +0 | 0.00% | 9,463 |
| 2025-09-16 | 2025-09-12 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2025-09-15 | 2025-09-11 | 0.650 | 13,518 | +0 | 0.00% | 8,787 |
| 2025-09-12 | 2025-09-10 | 0.670 | 13,518 | +0 | 0.00% | 9,057 |
| 2025-09-11 | 2025-09-09 | 0.690 | 13,518 | +0 | 0.00% | 9,327 |
| 2025-09-10 | 2025-09-08 | 0.690 | 13,518 | +0 | 0.00% | 9,327 |
| 2025-09-09 | 2025-09-05 | 0.650 | 13,518 | +0 | 0.00% | 8,787 |
| 2025-09-08 | 2025-09-04 | 0.660 | 13,518 | +0 | 0.00% | 8,922 |
| 2025-09-05 | 2025-09-03 | 0.630 | 13,518 | +0 | 0.00% | 8,516 |
| 2025-09-04 | 2025-09-02 | 0.660 | 13,518 | +0 | 0.00% | 8,922 |
| 2025-09-03 | 2025-09-01 | 0.650 | 13,518 | +0 | 0.00% | 8,787 |
| 2025-09-02 | 2025-08-29 | 0.670 | 13,518 | +0 | 0.00% | 9,057 |
| 2025-09-01 | 2025-08-28 | 0.650 | 13,518 | +0 | 0.00% | 8,787 |
| 2025-08-29 | 2025-08-27 | 0.690 | 13,518 | +0 | 0.00% | 9,327 |
| 2025-08-28 | 2025-08-26 | 0.710 | 13,518 | +0 | 0.00% | 9,598 |
| 2025-08-27 | 2025-08-25 | 0.720 | 13,518 | +0 | 0.00% | 9,733 |
| 2025-08-26 | 2025-08-22 | 0.720 | 13,518 | +0 | 0.00% | 9,733 |
| 2025-08-25 | 2025-08-21 | 0.700 | 13,518 | +0 | 0.00% | 9,463 |
| 2025-08-22 | 2025-08-20 | 0.710 | 13,518 | +0 | 0.00% | 9,598 |
| 2025-08-21 | 2025-08-19 | 0.710 | 13,518 | +0 | 0.00% | 9,598 |
| 2025-08-20 | 2025-08-18 | 0.720 | 13,518 | +0 | 0.00% | 9,733 |
| 2025-08-19 | 2025-08-15 | 0.730 | 13,518 | +0 | 0.00% | 9,868 |
| 2025-08-18 | 2025-08-14 | 0.700 | 13,518 | +0 | 0.00% | 9,463 |
| 2025-08-15 | 2025-08-13 | 0.710 | 13,518 | +0 | 0.00% | 9,598 |
| 2025-08-14 | 2025-08-12 | 0.730 | 13,518 | +0 | 0.00% | 9,868 |
| 2025-08-13 | 2025-08-11 | 0.700 | 13,518 | +0 | 0.00% | 9,463 |
| 2025-08-12 | 2025-08-08 | 0.750 | 13,518 | +0 | 0.00% | 10,138 |
| 2025-08-11 | 2025-08-07 | 0.730 | 13,518 | +0 | 0.00% | 9,868 |
| 2025-08-08 | 2025-08-06 | 0.700 | 13,518 | +0 | 0.00% | 9,463 |
| 2025-08-07 | 2025-08-05 | 0.730 | 13,518 | +0 | 0.00% | 9,868 |
| 2025-08-06 | 2025-08-04 | 0.730 | 13,518 | +0 | 0.00% | 9,868 |
| 2025-08-05 | 2025-08-01 | 0.730 | 13,518 | +0 | 0.00% | 9,868 |
| 2025-08-04 | 2025-07-31 | 0.730 | 13,518 | +0 | 0.00% | 9,868 |
| 2025-08-01 | 2025-07-30 | 0.710 | 13,518 | +0 | 0.00% | 9,598 |
| 2025-07-31 | 2025-07-29 | 0.730 | 13,518 | +0 | 0.00% | 9,868 |
| 2025-07-30 | 2025-07-28 | 0.710 | 13,518 | +0 | 0.00% | 9,598 |
| 2025-07-29 | 2025-07-25 | 0.730 | 13,518 | +0 | 0.00% | 9,868 |
| 2025-07-28 | 2025-07-24 | 0.740 | 13,518 | +0 | 0.00% | 10,003 |
| 2025-07-25 | 2025-07-23 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2025-07-24 | 2025-07-22 | 0.740 | 13,518 | +0 | 0.00% | 10,003 |
| 2025-07-23 | 2025-07-21 | 0.720 | 13,518 | +0 | 0.00% | 9,733 |
| 2025-07-22 | 2025-07-18 | 0.720 | 13,518 | +0 | 0.00% | 9,733 |
| 2025-07-21 | 2025-07-17 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2025-07-18 | 2025-07-16 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2025-07-17 | 2025-07-15 | 0.730 | 13,518 | +0 | 0.00% | 9,868 |
| 2025-07-16 | 2025-07-14 | 0.740 | 13,518 | +0 | 0.00% | 10,003 |
| 2025-07-15 | 2025-07-11 | 0.720 | 13,518 | +0 | 0.00% | 9,733 |
| 2025-07-14 | 2025-07-10 | 0.710 | 13,518 | +0 | 0.00% | 9,598 |
| 2025-07-11 | 2025-07-09 | 0.660 | 13,518 | +0 | 0.00% | 8,922 |
| 2025-07-10 | 2025-07-08 | 0.540 | 13,518 | +0 | 0.00% | 7,300 |
| 2025-07-09 | 2025-07-07 | 0.540 | 13,518 | +0 | 0.00% | 7,300 |
| 2025-07-08 | 2025-07-04 | 0.520 | 13,518 | +0 | 0.00% | 7,029 |
| 2025-07-07 | 2025-07-03 | 0.530 | 13,518 | +0 | 0.00% | 7,165 |
| 2025-07-04 | 2025-07-02 | 0.530 | 13,518 | +0 | 0.00% | 7,165 |
| 2025-07-03 | 2025-06-30 | 0.510 | 13,518 | +0 | 0.00% | 6,894 |
| 2025-07-02 | 2025-06-27 | 0.540 | 13,518 | +0 | 0.00% | 7,300 |
| 2025-06-30 | 2025-06-26 | 0.520 | 13,518 | +0 | 0.00% | 7,029 |
| 2025-06-27 | 2025-06-25 | 0.510 | 13,518 | +0 | 0.00% | 6,894 |
| 2025-06-26 | 2025-06-24 | 0.530 | 13,518 | +0 | 0.00% | 7,165 |
| 2025-06-25 | 2025-06-23 | 0.530 | 13,518 | +0 | 0.00% | 7,165 |
| 2025-06-24 | 2025-06-20 | 0.530 | 13,518 | +0 | 0.00% | 7,165 |
| 2025-06-23 | 2025-06-19 | 0.530 | 13,518 | +0 | 0.00% | 7,165 |
| 2025-06-20 | 2025-06-18 | 0.550 | 13,518 | +0 | 0.00% | 7,435 |
| 2025-06-19 | 2025-06-17 | 0.530 | 13,518 | +0 | 0.00% | 7,165 |
| 2025-06-18 | 2025-06-16 | 0.520 | 13,518 | +0 | 0.00% | 7,029 |
| 2025-06-17 | 2025-06-13 | 0.530 | 13,518 | +0 | 0.00% | 7,165 |
| 2025-06-16 | 2025-06-12 | 0.540 | 13,518 | +0 | 0.00% | 7,300 |
| 2025-06-13 | 2025-06-11 | 0.540 | 13,518 | +0 | 0.00% | 7,300 |
| 2025-06-12 | 2025-06-10 | 0.520 | 13,518 | +0 | 0.00% | 7,029 |
| 2025-06-11 | 2025-06-09 | 0.510 | 13,518 | +0 | 0.00% | 6,894 |
| 2025-06-10 | 2025-06-06 | 0.540 | 13,518 | +0 | 0.00% | 7,300 |
| 2025-06-09 | 2025-06-05 | 0.540 | 13,518 | +0 | 0.00% | 7,300 |
| 2025-06-06 | 2025-06-04 | 0.550 | 13,518 | +0 | 0.00% | 7,435 |
| 2025-06-05 | 2025-06-03 | 0.540 | 13,518 | +0 | 0.00% | 7,300 |
| 2025-06-04 | 2025-06-02 | 0.510 | 13,518 | +0 | 0.00% | 6,894 |
| 2025-06-03 | 2025-05-30 | 0.570 | 13,518 | +0 | 0.00% | 7,705 |
| 2025-06-02 | 2025-05-29 | 0.570 | 13,518 | +0 | 0.00% | 7,705 |
| 2025-05-30 | 2025-05-28 | 0.540 | 13,518 | +0 | 0.00% | 7,300 |
| 2025-05-29 | 2025-05-27 | 0.550 | 13,518 | +0 | 0.00% | 7,435 |
| 2025-05-28 | 2025-05-26 | 0.550 | 13,518 | +0 | 0.00% | 7,435 |
| 2025-05-27 | 2025-05-23 | 0.550 | 13,518 | +0 | 0.00% | 7,435 |
| 2025-05-26 | 2025-05-22 | 0.530 | 13,518 | +0 | 0.00% | 7,165 |
| 2025-05-23 | 2025-05-21 | 0.540 | 13,518 | +0 | 0.00% | 7,300 |
| 2025-05-22 | 2025-05-20 | 0.530 | 13,518 | +0 | 0.00% | 7,165 |
| 2025-05-21 | 2025-05-19 | 0.520 | 13,518 | +0 | 0.00% | 7,029 |
| 2025-05-20 | 2025-05-16 | 0.540 | 13,518 | +0 | 0.00% | 7,300 |
| 2025-05-19 | 2025-05-15 | 0.520 | 13,518 | +0 | 0.00% | 7,029 |
| 2025-05-16 | 2025-05-14 | 0.530 | 13,518 | +0 | 0.00% | 7,165 |
| 2025-05-15 | 2025-05-13 | 0.540 | 13,518 | +0 | 0.00% | 7,300 |
| 2025-05-14 | 2025-05-12 | 0.550 | 13,518 | +0 | 0.00% | 7,435 |
| 2025-05-13 | 2025-05-09 | 0.550 | 13,518 | +0 | 0.00% | 7,435 |
| 2025-05-12 | 2025-05-08 | 0.550 | 13,518 | +0 | 0.00% | 7,435 |
| 2025-05-09 | 2025-05-07 | 0.560 | 13,518 | +0 | 0.00% | 7,570 |
| 2025-05-08 | 2025-05-06 | 0.560 | 13,518 | +0 | 0.00% | 7,570 |
| 2025-05-07 | 2025-05-02 | 0.550 | 13,518 | +0 | 0.00% | 7,435 |
| 2025-05-06 | 2025-04-30 | 0.560 | 13,518 | +0 | 0.00% | 7,570 |
| 2025-05-02 | 2025-04-29 | 0.570 | 13,518 | +0 | 0.00% | 7,705 |
| 2025-04-30 | 2025-04-28 | 0.570 | 13,518 | +0 | 0.00% | 7,705 |
| 2025-04-29 | 2025-04-25 | 0.580 | 13,518 | +0 | 0.00% | 7,840 |
| 2025-04-28 | 2025-04-24 | 0.550 | 13,518 | +0 | 0.00% | 7,435 |
| 2025-04-25 | 2025-04-23 | 0.570 | 13,518 | +0 | 0.00% | 7,705 |
| 2025-04-24 | 2025-04-22 | 0.610 | 13,518 | +0 | 0.00% | 8,246 |
| 2025-04-23 | 2025-04-17 | 0.560 | 13,518 | +0 | 0.00% | 7,570 |
| 2025-04-22 | 2025-04-16 | 0.570 | 13,518 | +0 | 0.00% | 7,705 |
| 2025-04-17 | 2025-04-15 | 0.580 | 13,518 | +0 | 0.00% | 7,840 |
| 2025-04-16 | 2025-04-14 | 0.570 | 13,518 | +0 | 0.00% | 7,705 |
| 2025-04-15 | 2025-04-11 | 0.570 | 13,518 | +0 | 0.00% | 7,705 |
| 2025-04-14 | 2025-04-10 | 0.570 | 13,518 | +0 | 0.00% | 7,705 |
| 2025-04-11 | 2025-04-09 | 0.560 | 13,518 | +0 | 0.00% | 7,570 |
| 2025-04-10 | 2025-04-08 | 0.540 | 13,518 | +0 | 0.00% | 7,300 |
| 2025-04-09 | 2025-04-07 | 0.590 | 13,518 | +0 | 0.00% | 7,976 |
| 2025-04-08 | 2025-04-03 | 0.640 | 13,518 | +0 | 0.00% | 8,652 |
| 2025-04-07 | 2025-04-02 | 0.660 | 13,518 | +0 | 0.00% | 8,922 |
| 2025-04-03 | 2025-04-01 | 0.660 | 13,518 | +0 | 0.00% | 8,922 |
| 2025-04-02 | 2025-03-31 | 0.610 | 13,518 | +0 | 0.00% | 8,246 |
| 2025-04-01 | 2025-03-28 | 0.590 | 13,518 | +0 | 0.00% | 7,976 |
| 2025-03-31 | 2025-03-27 | 0.640 | 13,518 | +0 | 0.00% | 8,652 |
| 2025-03-28 | 2025-03-26 | 0.660 | 13,518 | +0 | 0.00% | 8,922 |
| 2025-03-27 | 2025-03-25 | 0.690 | 13,518 | +0 | 0.00% | 9,327 |
| 2025-03-26 | 2025-03-24 | 0.700 | 13,518 | +0 | 0.00% | 9,463 |
| 2025-03-25 | 2025-03-21 | 0.630 | 13,518 | +0 | 0.00% | 8,516 |
| 2025-03-24 | 2025-03-20 | 0.620 | 13,518 | +0 | 0.00% | 8,381 |
| 2025-03-21 | 2025-03-19 | 0.610 | 13,518 | +0 | 0.00% | 8,246 |
| 2025-03-20 | 2025-03-18 | 0.620 | 13,518 | +0 | 0.00% | 8,381 |
| 2025-03-19 | 2025-03-17 | 0.630 | 13,518 | +0 | 0.00% | 8,516 |
| 2025-03-18 | 2025-03-14 | 0.640 | 13,518 | +0 | 0.00% | 8,652 |
| 2025-03-17 | 2025-03-13 | 0.630 | 13,518 | +0 | 0.00% | 8,516 |
| 2025-03-14 | 2025-03-12 | 0.630 | 13,518 | +0 | 0.00% | 8,516 |
| 2025-03-13 | 2025-03-11 | 0.650 | 13,518 | +0 | 0.00% | 8,787 |
| 2025-03-12 | 2025-03-10 | 0.610 | 13,518 | +0 | 0.00% | 8,246 |
| 2025-03-11 | 2025-03-07 | 0.660 | 13,518 | +0 | 0.00% | 8,922 |
| 2025-03-10 | 2025-03-06 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2025-03-07 | 2025-03-05 | 0.640 | 13,518 | +0 | 0.00% | 8,652 |
| 2025-03-06 | 2025-03-04 | 0.640 | 13,518 | +0 | 0.00% | 8,652 |
| 2025-03-05 | 2025-03-03 | 0.650 | 13,518 | +0 | 0.00% | 8,787 |
| 2025-03-04 | 2025-02-28 | 0.590 | 13,518 | +0 | 0.00% | 7,976 |
| 2025-03-03 | 2025-02-27 | 0.620 | 13,518 | +0 | 0.00% | 8,381 |
| 2025-02-28 | 2025-02-26 | 0.620 | 13,518 | +0 | 0.00% | 8,381 |
| 2025-02-27 | 2025-02-25 | 0.620 | 13,518 | +0 | 0.00% | 8,381 |
| 2025-02-26 | 2025-02-24 | 0.620 | 13,518 | +0 | 0.00% | 8,381 |
| 2025-02-25 | 2025-02-21 | 0.610 | 13,518 | +0 | 0.00% | 8,246 |
| 2025-02-24 | 2025-02-20 | 0.630 | 13,518 | +0 | 0.00% | 8,516 |
| 2025-02-21 | 2025-02-19 | 0.660 | 13,518 | +0 | 0.00% | 8,922 |
| 2025-02-20 | 2025-02-18 | 0.650 | 13,518 | +0 | 0.00% | 8,787 |
| 2025-02-19 | 2025-02-17 | 0.650 | 13,518 | +0 | 0.00% | 8,787 |
| 2025-02-18 | 2025-02-14 | 0.650 | 13,518 | +0 | 0.00% | 8,787 |
| 2025-02-17 | 2025-02-13 | 0.650 | 13,518 | +0 | 0.00% | 8,787 |
| 2025-02-14 | 2025-02-12 | 0.660 | 13,518 | +0 | 0.00% | 8,922 |
| 2025-02-13 | 2025-02-11 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2025-02-12 | 2025-02-10 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2025-02-11 | 2025-02-07 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2025-02-10 | 2025-02-06 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2025-02-07 | 2025-02-05 | 0.670 | 13,518 | +0 | 0.00% | 9,057 |
| 2025-02-06 | 2025-02-04 | 0.690 | 13,518 | +0 | 0.00% | 9,327 |
| 2025-02-05 | 2025-02-03 | 0.690 | 13,518 | +0 | 0.00% | 9,327 |
| 2025-02-04 | 2025-01-28 | 0.690 | 13,518 | +0 | 0.00% | 9,327 |
| 2025-02-03 | 2025-01-24 | 0.690 | 13,518 | +0 | 0.00% | 9,327 |
| 2025-01-27 | 2025-01-23 | 0.690 | 13,518 | +0 | 0.00% | 9,327 |
| 2025-01-24 | 2025-01-22 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2025-01-23 | 2025-01-21 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2025-01-22 | 2025-01-20 | 0.670 | 13,518 | +0 | 0.00% | 9,057 |
| 2025-01-21 | 2025-01-17 | 0.690 | 13,518 | +0 | 0.00% | 9,327 |
| 2025-01-20 | 2025-01-16 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2025-01-17 | 2025-01-15 | 0.660 | 13,518 | +0 | 0.00% | 8,922 |
| 2025-01-16 | 2025-01-14 | 0.660 | 13,518 | +0 | 0.00% | 8,922 |
| 2025-01-15 | 2025-01-13 | 0.670 | 13,518 | +0 | 0.00% | 9,057 |
| 2025-01-14 | 2025-01-10 | 0.670 | 13,518 | +0 | 0.00% | 9,057 |
| 2025-01-13 | 2025-01-09 | 0.670 | 13,518 | +0 | 0.00% | 9,057 |
| 2025-01-10 | 2025-01-08 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2025-01-09 | 2025-01-07 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2025-01-08 | 2025-01-06 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2025-01-07 | 2025-01-03 | 0.700 | 13,518 | +0 | 0.00% | 9,463 |
| 2025-01-06 | 2025-01-02 | 0.700 | 13,518 | +0 | 0.00% | 9,463 |
| 2025-01-03 | 2024-12-31 | 0.710 | 13,518 | +0 | 0.00% | 9,598 |
| 2025-01-02 | 2024-12-27 | 0.710 | 13,518 | +0 | 0.00% | 9,598 |
| 2024-12-30 | 2024-12-24 | 0.710 | 13,518 | +0 | 0.00% | 9,598 |
| 2024-12-27 | 2024-12-20 | 0.690 | 13,518 | +0 | 0.00% | 9,327 |
| 2024-12-23 | 2024-12-19 | 0.700 | 13,518 | +0 | 0.00% | 9,463 |
| 2024-12-20 | 2024-12-18 | 0.730 | 13,518 | +0 | 0.00% | 9,868 |
| 2024-12-19 | 2024-12-17 | 0.730 | 13,518 | +0 | 0.00% | 9,868 |
| 2024-12-18 | 2024-12-16 | 0.710 | 13,518 | +0 | 0.00% | 9,598 |
| 2024-12-17 | 2024-12-13 | 0.730 | 13,518 | +0 | 0.00% | 9,868 |
| 2024-12-16 | 2024-12-12 | 0.720 | 13,518 | +0 | 0.00% | 9,733 |
| 2024-12-13 | 2024-12-11 | 0.720 | 13,518 | +0 | 0.00% | 9,733 |
| 2024-12-12 | 2024-12-10 | 0.730 | 13,518 | +0 | 0.00% | 9,868 |
| 2024-12-11 | 2024-12-09 | 0.710 | 13,518 | +0 | 0.00% | 9,598 |
| 2024-12-10 | 2024-12-06 | 0.740 | 13,518 | +0 | 0.00% | 10,003 |
| 2024-12-09 | 2024-12-05 | 0.740 | 13,518 | +0 | 0.00% | 10,003 |
| 2024-12-06 | 2024-12-04 | 0.730 | 13,518 | +0 | 0.00% | 9,868 |
| 2024-12-05 | 2024-12-03 | 0.730 | 13,518 | +0 | 0.00% | 9,868 |
| 2024-12-04 | 2024-12-02 | 0.720 | 13,518 | +0 | 0.00% | 9,733 |
| 2024-12-03 | 2024-11-29 | 0.720 | 13,518 | +0 | 0.00% | 9,733 |
| 2024-12-02 | 2024-11-28 | 0.720 | 13,518 | +0 | 0.00% | 9,733 |
| 2024-11-29 | 2024-11-27 | 0.740 | 13,518 | +0 | 0.00% | 10,003 |
| 2024-11-28 | 2024-11-26 | 0.730 | 13,518 | +0 | 0.00% | 9,868 |
| 2024-11-27 | 2024-11-25 | 0.730 | 13,518 | +0 | 0.00% | 9,868 |
| 2024-11-26 | 2024-11-22 | 0.730 | 13,518 | +0 | 0.00% | 9,868 |
| 2024-11-25 | 2024-11-21 | 0.700 | 13,518 | +0 | 0.00% | 9,463 |
| 2024-11-22 | 2024-11-20 | 0.700 | 13,518 | +0 | 0.00% | 9,463 |
| 2024-11-21 | 2024-11-19 | 0.740 | 13,518 | +0 | 0.00% | 10,003 |
| 2024-11-20 | 2024-11-18 | 0.740 | 13,518 | +0 | 0.00% | 10,003 |
| 2024-11-19 | 2024-11-15 | 0.740 | 13,518 | +0 | 0.00% | 10,003 |
| 2024-11-18 | 2024-11-14 | 0.670 | 13,518 | +0 | 0.00% | 9,057 |
| 2024-11-15 | 2024-11-13 | 0.750 | 13,518 | +0 | 0.00% | 10,138 |
| 2024-11-14 | 2024-11-12 | 0.750 | 13,518 | +0 | 0.00% | 10,138 |
| 2024-11-13 | 2024-11-11 | 0.750 | 13,518 | +0 | 0.00% | 10,138 |
| 2024-11-12 | 2024-11-08 | 0.740 | 13,518 | +0 | 0.00% | 10,003 |
| 2024-11-11 | 2024-11-07 | 0.750 | 13,518 | +0 | 0.00% | 10,138 |
| 2024-11-08 | 2024-11-06 | 0.700 | 13,518 | +0 | 0.00% | 9,463 |
| 2024-11-07 | 2024-11-05 | 0.730 | 13,518 | +0 | 0.00% | 9,868 |
| 2024-11-06 | 2024-11-04 | 0.740 | 13,518 | +0 | 0.00% | 10,003 |
| 2024-11-05 | 2024-11-01 | 0.740 | 13,518 | +0 | 0.00% | 10,003 |
| 2024-11-04 | 2024-10-31 | 0.740 | 13,518 | +0 | 0.00% | 10,003 |
| 2024-11-01 | 2024-10-30 | 0.730 | 13,518 | +0 | 0.00% | 9,868 |
| 2024-10-31 | 2024-10-29 | 0.750 | 13,518 | +0 | 0.00% | 10,138 |
| 2024-10-30 | 2024-10-28 | 0.740 | 13,518 | +0 | 0.00% | 10,003 |
| 2024-10-29 | 2024-10-25 | 0.720 | 13,518 | +0 | 0.00% | 9,733 |
| 2024-10-28 | 2024-10-24 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2024-10-25 | 2024-10-23 | 0.750 | 13,518 | +0 | 0.00% | 10,138 |
| 2024-10-24 | 2024-10-22 | 0.770 | 13,518 | +0 | 0.00% | 10,409 |
| 2024-10-23 | 2024-10-21 | 0.760 | 13,518 | +0 | 0.00% | 10,274 |
| 2024-10-22 | 2024-10-18 | 0.760 | 13,518 | +0 | 0.00% | 10,274 |
| 2024-10-21 | 2024-10-17 | 0.770 | 13,518 | +0 | 0.00% | 10,409 |
| 2024-10-18 | 2024-10-16 | 0.750 | 13,518 | +0 | 0.00% | 10,138 |
| 2024-10-17 | 2024-10-15 | 0.730 | 13,518 | +0 | 0.00% | 9,868 |
| 2024-10-16 | 2024-10-14 | 0.750 | 13,518 | +0 | 0.00% | 10,138 |
| 2024-10-15 | 2024-10-10 | 0.730 | 13,518 | +0 | 0.00% | 9,868 |
| 2024-10-14 | 2024-10-09 | 0.730 | 13,518 | +0 | 0.00% | 9,868 |
| 2024-10-10 | 2024-10-08 | 0.730 | 13,518 | +0 | 0.00% | 9,868 |
| 2024-10-09 | 2024-10-07 | 0.950 | 13,518 | +0 | 0.00% | 12,842 |
| 2024-10-08 | 2024-10-04 | 0.770 | 13,518 | +0 | 0.00% | 10,409 |
| 2024-10-07 | 2024-10-03 | 0.760 | 13,518 | +0 | 0.00% | 10,274 |
| 2024-10-04 | 2024-10-02 | 0.720 | 13,518 | +0 | 0.00% | 9,733 |
| 2024-10-03 | 2024-09-30 | 0.640 | 13,518 | +0 | 0.00% | 8,652 |
| 2024-10-02 | 2024-09-27 | 0.640 | 13,518 | +0 | 0.00% | 8,652 |
| 2024-09-30 | 2024-09-26 | 0.650 | 13,518 | +0 | 0.00% | 8,787 |
| 2024-09-27 | 2024-09-25 | 0.700 | 13,518 | +0 | 0.00% | 9,463 |
| 2024-09-26 | 2024-09-24 | 0.690 | 13,518 | +0 | 0.00% | 9,327 |
| 2024-09-25 | 2024-09-23 | 0.600 | 13,518 | +0 | 0.00% | 8,111 |
| 2024-09-24 | 2024-09-20 | 0.600 | 13,518 | +0 | 0.00% | 8,111 |
| 2024-09-23 | 2024-09-19 | 0.570 | 13,518 | +0 | 0.00% | 7,705 |
| 2024-09-20 | 2024-09-17 | 0.580 | 13,518 | +0 | 0.00% | 7,840 |
| 2024-09-19 | 2024-09-16 | 0.560 | 13,518 | +0 | 0.00% | 7,570 |
| 2024-09-17 | 2024-09-13 | 0.570 | 13,518 | +0 | 0.00% | 7,705 |
| 2024-09-16 | 2024-09-12 | 0.580 | 13,518 | +0 | 0.00% | 7,840 |
| 2024-09-13 | 2024-09-11 | 0.550 | 13,518 | +0 | 0.00% | 7,435 |
| 2024-09-12 | 2024-09-10 | 0.600 | 13,518 | +0 | 0.00% | 8,111 |
| 2024-09-11 | 2024-09-09 | 0.600 | 13,518 | +0 | 0.00% | 8,111 |
| 2024-09-10 | 2024-09-05 | 0.630 | 13,518 | +0 | 0.00% | 8,516 |
| 2024-09-09 | 2024-09-04 | 0.630 | 13,518 | +0 | 0.00% | 8,516 |
| 2024-09-05 | 2024-09-03 | 0.670 | 13,518 | +0 | 0.00% | 9,057 |
| 2024-09-04 | 2024-09-02 | 0.750 | 13,518 | +0 | 0.00% | 10,138 |
| 2024-09-03 | 2024-08-30 | 0.660 | 13,518 | +0 | 0.00% | 8,922 |
| 2024-09-02 | 2024-08-29 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2024-08-30 | 2024-08-28 | 0.620 | 13,518 | +0 | 0.00% | 8,381 |
| 2024-08-29 | 2024-08-27 | 0.620 | 13,518 | +0 | 0.00% | 8,381 |
| 2024-08-28 | 2024-08-26 | 0.600 | 13,518 | +0 | 0.00% | 8,111 |
| 2024-08-27 | 2024-08-23 | 0.590 | 13,518 | +0 | 0.00% | 7,976 |
| 2024-08-26 | 2024-08-22 | 0.610 | 13,518 | +0 | 0.00% | 8,246 |
| 2024-08-23 | 2024-08-21 | 0.630 | 13,518 | +0 | 0.00% | 8,516 |
| 2024-08-22 | 2024-08-20 | 0.640 | 13,518 | +0 | 0.00% | 8,652 |
| 2024-08-21 | 2024-08-19 | 0.640 | 13,518 | +0 | 0.00% | 8,652 |
| 2024-08-20 | 2024-08-16 | 0.640 | 13,518 | +0 | 0.00% | 8,652 |
| 2024-08-19 | 2024-08-15 | 0.640 | 13,518 | +0 | 0.00% | 8,652 |
| 2024-08-16 | 2024-08-14 | 0.630 | 13,518 | +0 | 0.00% | 8,516 |
| 2024-08-15 | 2024-08-13 | 0.590 | 13,518 | +0 | 0.00% | 7,976 |
| 2024-08-14 | 2024-08-12 | 0.630 | 13,518 | +0 | 0.00% | 8,516 |
| 2024-08-13 | 2024-08-09 | 0.650 | 13,518 | +0 | 0.00% | 8,787 |
| 2024-08-12 | 2024-08-08 | 0.670 | 13,518 | +0 | 0.00% | 9,057 |
| 2024-08-09 | 2024-08-07 | 0.670 | 13,518 | +0 | 0.00% | 9,057 |
| 2024-08-08 | 2024-08-06 | 0.670 | 13,518 | +0 | 0.00% | 9,057 |
| 2024-08-07 | 2024-08-05 | 0.590 | 13,518 | +0 | 0.00% | 7,976 |
| 2024-08-06 | 2024-08-02 | 0.670 | 13,518 | +0 | 0.00% | 9,057 |
| 2024-08-05 | 2024-08-01 | 0.670 | 13,518 | +0 | 0.00% | 9,057 |
| 2024-08-02 | 2024-07-31 | 0.660 | 13,518 | +0 | 0.00% | 8,922 |
| 2024-08-01 | 2024-07-30 | 0.650 | 13,518 | +0 | 0.00% | 8,787 |
| 2024-07-31 | 2024-07-29 | 0.650 | 13,518 | +0 | 0.00% | 8,787 |
| 2024-07-30 | 2024-07-26 | 0.650 | 13,518 | +0 | 0.00% | 8,787 |
| 2024-07-29 | 2024-07-25 | 0.600 | 13,518 | +0 | 0.00% | 8,111 |
| 2024-07-26 | 2024-07-24 | 0.610 | 13,518 | +0 | 0.00% | 8,246 |
| 2024-07-25 | 2024-07-23 | 0.610 | 13,518 | +0 | 0.00% | 8,246 |
| 2024-07-24 | 2024-07-22 | 0.610 | 13,518 | +0 | 0.00% | 8,246 |
| 2024-07-23 | 2024-07-19 | 0.640 | 13,518 | +0 | 0.00% | 8,652 |
| 2024-07-22 | 2024-07-18 | 0.650 | 13,518 | +0 | 0.00% | 8,787 |
| 2024-07-19 | 2024-07-17 | 0.660 | 13,518 | +0 | 0.00% | 8,922 |
| 2024-07-18 | 2024-07-16 | 0.620 | 13,518 | +0 | 0.00% | 8,381 |
| 2024-07-17 | 2024-07-15 | 0.630 | 13,518 | +0 | 0.00% | 8,516 |
| 2024-07-16 | 2024-07-12 | 0.630 | 13,518 | +0 | 0.00% | 8,516 |
| 2024-07-15 | 2024-07-11 | 0.630 | 13,518 | +0 | 0.00% | 8,516 |
| 2024-07-12 | 2024-07-10 | 0.610 | 13,518 | +0 | 0.00% | 8,246 |
| 2024-07-11 | 2024-07-09 | 0.640 | 13,518 | +0 | 0.00% | 8,652 |
| 2024-07-10 | 2024-07-08 | 0.670 | 13,518 | +0 | 0.00% | 9,057 |
| 2024-07-09 | 2024-07-05 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2024-07-08 | 2024-07-04 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2024-07-05 | 2024-07-03 | 0.620 | 13,518 | +0 | 0.00% | 8,381 |
| 2024-07-04 | 2024-07-02 | 0.590 | 13,518 | +0 | 0.00% | 7,976 |
| 2024-07-03 | 2024-06-28 | 0.610 | 13,518 | +0 | 0.00% | 8,246 |
| 2024-07-02 | 2024-06-27 | 0.610 | 13,518 | +0 | 0.00% | 8,246 |
| 2024-06-28 | 2024-06-26 | 0.610 | 13,518 | +0 | 0.00% | 8,246 |
| 2024-06-27 | 2024-06-25 | 0.630 | 13,518 | +0 | 0.00% | 8,516 |
| 2024-06-26 | 2024-06-24 | 0.630 | 13,518 | +0 | 0.00% | 8,516 |
| 2024-06-25 | 2024-06-21 | 0.630 | 13,518 | +0 | 0.00% | 8,516 |
| 2024-06-24 | 2024-06-20 | 0.610 | 13,518 | +0 | 0.00% | 8,246 |
| 2024-06-21 | 2024-06-19 | 0.620 | 13,518 | +0 | 0.00% | 8,381 |
| 2024-06-20 | 2024-06-18 | 0.640 | 13,518 | +0 | 0.00% | 8,652 |
| 2024-06-19 | 2024-06-17 | 0.600 | 13,518 | +0 | 0.00% | 8,111 |
| 2024-06-18 | 2024-06-14 | 0.620 | 13,518 | +0 | 0.00% | 8,381 |
| 2024-06-17 | 2024-06-13 | 0.620 | 13,518 | +0 | 0.00% | 8,381 |
| 2024-06-14 | 2024-06-12 | 0.640 | 13,518 | +0 | 0.00% | 8,652 |
| 2024-06-13 | 2024-06-11 | 0.640 | 13,518 | +0 | 0.00% | 8,652 |
| 2024-06-12 | 2024-06-07 | 0.610 | 13,518 | +0 | 0.00% | 8,246 |
| 2024-06-11 | 2024-06-06 | 0.640 | 13,518 | +0 | 0.00% | 8,652 |
| 2024-06-07 | 2024-06-05 | 0.630 | 13,518 | +0 | 0.00% | 8,516 |
| 2024-06-06 | 2024-06-04 | 0.700 | 13,518 | +0 | 0.00% | 9,463 |
| 2024-06-05 | 2024-06-03 | 0.640 | 13,518 | +0 | 0.00% | 8,652 |
| 2024-06-04 | 2024-05-31 | 0.630 | 13,518 | +0 | 0.00% | 8,516 |
| 2024-06-03 | 2024-05-30 | 0.660 | 13,518 | +0 | 0.00% | 8,922 |
| 2024-05-31 | 2024-05-29 | 0.670 | 13,518 | +0 | 0.00% | 9,057 |
| 2024-05-30 | 2024-05-28 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2024-05-29 | 2024-05-27 | 0.700 | 13,518 | +0 | 0.00% | 9,463 |
| 2024-05-28 | 2024-05-24 | 0.650 | 13,518 | +0 | 0.00% | 8,787 |
| 2024-05-27 | 2024-05-23 | 0.690 | 13,518 | +0 | 0.00% | 9,327 |
| 2024-05-24 | 2024-05-22 | 0.690 | 13,518 | +0 | 0.00% | 9,327 |
| 2024-05-23 | 2024-05-21 | 0.640 | 13,518 | +0 | 0.00% | 8,652 |
| 2024-05-22 | 2024-05-20 | 0.740 | 13,518 | +0 | 0.00% | 10,003 |
| 2024-05-21 | 2024-05-17 | 0.740 | 13,518 | +0 | 0.00% | 10,003 |
| 2024-05-20 | 2024-05-16 | 0.700 | 13,518 | +0 | 0.00% | 9,463 |
| 2024-05-17 | 2024-05-14 | 0.660 | 13,518 | +0 | 0.00% | 8,922 |
| 2024-05-16 | 2024-05-13 | 0.660 | 13,518 | +0 | 0.00% | 8,922 |
| 2024-05-14 | 2024-05-10 | 0.650 | 13,518 | +0 | 0.00% | 8,787 |
| 2024-05-13 | 2024-05-09 | 0.600 | 13,518 | +0 | 0.00% | 8,111 |
| 2024-05-10 | 2024-05-08 | 0.570 | 13,518 | +0 | 0.00% | 7,705 |
| 2024-05-09 | 2024-05-07 | 0.570 | 13,518 | +0 | 0.00% | 7,705 |
| 2024-05-08 | 2024-05-06 | 0.550 | 13,518 | +0 | 0.00% | 7,435 |
| 2024-05-07 | 2024-05-03 | 0.560 | 13,518 | +0 | 0.00% | 7,570 |
| 2024-05-06 | 2024-05-02 | 0.560 | 13,518 | +0 | 0.00% | 7,570 |
| 2024-05-03 | 2024-04-30 | 0.570 | 13,518 | +0 | 0.00% | 7,705 |
| 2024-05-02 | 2024-04-29 | 0.550 | 13,518 | +0 | 0.00% | 7,435 |
| 2024-04-30 | 2024-04-26 | 0.530 | 13,518 | +0 | 0.00% | 7,165 |
| 2024-04-29 | 2024-04-25 | 0.460 | 13,518 | +0 | 0.00% | 6,218 |
| 2024-04-26 | 2024-04-24 | 0.475 | 13,518 | +0 | 0.00% | 6,421 |
| 2024-04-25 | 2024-04-23 | 0.495 | 13,518 | +0 | 0.00% | 6,691 |
| 2024-04-24 | 2024-04-22 | 0.500 | 13,518 | +0 | 0.00% | 6,759 |
| 2024-04-23 | 2024-04-19 | 0.495 | 13,518 | +0 | 0.00% | 6,691 |
| 2024-04-22 | 2024-04-18 | 0.590 | 13,518 | +0 | 0.00% | 7,976 |
| 2024-04-19 | 2024-04-17 | 0.600 | 13,518 | +0 | 0.00% | 8,111 |
| 2024-04-18 | 2024-04-16 | 0.580 | 13,518 | +0 | 0.00% | 7,840 |
| 2024-04-17 | 2024-04-15 | 0.600 | 13,518 | +0 | 0.00% | 8,111 |
| 2024-04-16 | 2024-04-12 | 0.600 | 13,518 | +0 | 0.00% | 8,111 |
| 2024-04-15 | 2024-04-11 | 0.620 | 13,518 | +0 | 0.00% | 8,381 |
| 2024-04-12 | 2024-04-10 | 0.650 | 13,518 | +0 | 0.00% | 8,787 |
| 2024-04-11 | 2024-04-09 | 0.640 | 13,518 | +0 | 0.00% | 8,652 |
| 2024-04-10 | 2024-04-08 | 0.600 | 13,518 | +0 | 0.00% | 8,111 |
| 2024-04-09 | 2024-04-05 | 0.600 | 13,518 | +0 | 0.00% | 8,111 |
| 2024-04-08 | 2024-04-03 | 0.600 | 13,518 | +0 | 0.00% | 8,111 |
| 2024-04-05 | 2024-04-02 | 0.600 | 13,518 | +0 | 0.00% | 8,111 |
| 2024-04-03 | 2024-03-28 | 0.610 | 13,518 | +0 | 0.00% | 8,246 |
| 2024-04-02 | 2024-03-27 | 0.610 | 13,518 | +0 | 0.00% | 8,246 |
| 2024-03-28 | 2024-03-26 | 0.670 | 13,518 | +0 | 0.00% | 9,057 |
| 2024-03-27 | 2024-03-25 | 0.640 | 13,518 | +0 | 0.00% | 8,652 |
| 2024-03-26 | 2024-03-22 | 0.600 | 13,518 | +0 | 0.00% | 8,111 |
| 2024-03-25 | 2024-03-21 | 0.620 | 13,518 | +0 | 0.00% | 8,381 |
| 2024-03-22 | 2024-03-20 | 0.630 | 13,518 | +0 | 0.00% | 8,516 |
| 2024-03-21 | 2024-03-19 | 0.640 | 13,518 | +0 | 0.00% | 8,652 |
| 2024-03-20 | 2024-03-18 | 0.650 | 13,518 | +0 | 0.00% | 8,787 |
| 2024-03-19 | 2024-03-15 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2024-03-18 | 2024-03-14 | 0.660 | 13,518 | +0 | 0.00% | 8,922 |
| 2024-03-15 | 2024-03-13 | 0.710 | 13,518 | +0 | 0.00% | 9,598 |
| 2024-03-14 | 2024-03-12 | 0.690 | 13,518 | +0 | 0.00% | 9,327 |
| 2024-03-13 | 2024-03-11 | 0.660 | 13,518 | +0 | 0.00% | 8,922 |
| 2024-03-12 | 2024-03-08 | 0.670 | 13,518 | +0 | 0.00% | 9,057 |
| 2024-03-11 | 2024-03-07 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2024-03-08 | 2024-03-06 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2024-03-07 | 2024-03-05 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2024-03-06 | 2024-03-04 | 0.700 | 13,518 | +0 | 0.00% | 9,463 |
| 2024-03-05 | 2024-03-01 | 0.730 | 13,518 | +0 | 0.00% | 9,868 |
| 2024-03-04 | 2024-02-29 | 0.740 | 13,518 | +0 | 0.00% | 10,003 |
| 2024-03-01 | 2024-02-28 | 0.670 | 13,518 | +0 | 0.00% | 9,057 |
| 2024-02-29 | 2024-02-27 | 0.750 | 13,518 | +0 | 0.00% | 10,138 |
| 2024-02-28 | 2024-02-26 | 0.730 | 13,518 | +0 | 0.00% | 9,868 |
| 2024-02-27 | 2024-02-23 | 0.700 | 13,518 | +0 | 0.00% | 9,463 |
| 2024-02-26 | 2024-02-22 | 0.670 | 13,518 | +0 | 0.00% | 9,057 |
| 2024-02-23 | 2024-02-21 | 0.670 | 13,518 | +0 | 0.00% | 9,057 |
| 2024-02-22 | 2024-02-20 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2024-02-21 | 2024-02-19 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2024-02-20 | 2024-02-16 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2024-02-19 | 2024-02-15 | 0.660 | 13,518 | +0 | 0.00% | 8,922 |
| 2024-02-16 | 2024-02-14 | 0.660 | 13,518 | +0 | 0.00% | 8,922 |
| 2024-02-15 | 2024-02-09 | 0.640 | 13,518 | +0 | 0.00% | 8,652 |
| 2024-02-14 | 2024-02-07 | 0.640 | 13,518 | +0 | 0.00% | 8,652 |
| 2024-02-08 | 2024-02-06 | 0.660 | 13,518 | +0 | 0.00% | 8,922 |
| 2024-02-07 | 2024-02-05 | 0.630 | 13,518 | +0 | 0.00% | 8,516 |
| 2024-02-06 | 2024-02-02 | 0.650 | 13,518 | +0 | 0.00% | 8,787 |
| 2024-02-05 | 2024-02-01 | 0.670 | 13,518 | +0 | 0.00% | 9,057 |
| 2024-02-02 | 2024-01-31 | 0.660 | 13,518 | +0 | 0.00% | 8,922 |
| 2024-02-01 | 2024-01-30 | 0.700 | 13,518 | +0 | 0.00% | 9,463 |
| 2024-01-31 | 2024-01-29 | 0.700 | 13,518 | +0 | 0.00% | 9,463 |
| 2024-01-30 | 2024-01-26 | 0.730 | 13,518 | +0 | 0.00% | 9,868 |
| 2024-01-29 | 2024-01-25 | 0.730 | 13,518 | +0 | 0.00% | 9,868 |
| 2024-01-26 | 2024-01-24 | 0.710 | 13,518 | +0 | 0.00% | 9,598 |
| 2024-01-25 | 2024-01-23 | 0.700 | 13,518 | +0 | 0.00% | 9,463 |
| 2024-01-24 | 2024-01-22 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2024-01-23 | 2024-01-19 | 0.710 | 13,518 | +0 | 0.00% | 9,598 |
| 2024-01-22 | 2024-01-18 | 0.750 | 13,518 | +0 | 0.00% | 10,138 |
| 2024-01-19 | 2024-01-17 | 0.680 | 13,518 | +0 | 0.00% | 9,192 |
| 2024-01-18 | 2024-01-16 | 0.770 | 13,518 | +0 | 0.00% | 10,409 |
| 2024-01-17 | 2024-01-15 | 0.760 | 13,518 | +0 | 0.00% | 10,274 |
| 2024-01-16 | 2024-01-12 | 0.760 | 13,518 | +0 | 0.00% | 10,274 |
| 2024-01-15 | 2024-01-11 | 0.760 | 13,518 | +0 | 0.00% | 10,274 |
| 2024-01-12 | 2024-01-10 | 0.750 | 13,518 | +0 | 0.00% | 10,138 |
| 2024-01-11 | 2024-01-09 | 0.750 | 13,518 | +0 | 0.00% | 10,138 |
| 2024-01-10 | 2024-01-08 | 0.750 | 13,518 | +0 | 0.00% | 10,138 |
| 2024-01-09 | 2024-01-05 | 0.830 | 13,518 | +0 | 0.00% | 11,220 |
| 2024-01-08 | 2024-01-04 | 0.830 | 13,518 | +0 | 0.00% | 11,220 |
| 2024-01-05 | 2024-01-03 | 0.860 | 13,518 | +0 | 0.00% | 11,625 |
| 2024-01-04 | 2024-01-02 | 0.770 | 13,518 | +0 | 0.00% | 10,409 |
| 2024-01-03 | 2023-12-29 | 0.850 | 13,518 | +0 | 0.00% | 11,490 |
| 2024-01-02 | 2023-12-28 | 0.840 | 13,518 | +0 | 0.00% | 11,355 |
| 2023-12-29 | 2023-12-27 | 0.790 | 13,518 | +0 | 0.00% | 10,679 |
| 2023-12-28 | 2023-12-22 | 0.780 | 13,518 | +0 | 0.00% | 10,544 |
| 2023-12-27 | 2023-12-21 | 0.880 | 13,518 | +0 | 0.00% | 11,896 |
| 2023-12-22 | 2023-12-20 | 0.880 | 13,518 | +0 | 0.00% | 11,896 |
| 2023-12-21 | 2023-12-19 | 0.880 | 13,518 | +0 | 0.00% | 11,896 |
| 2023-12-20 | 2023-12-18 | 0.890 | 13,518 | +0 | 0.00% | 12,031 |
| 2023-12-19 | 2023-12-15 | 0.890 | 13,518 | +0 | 0.00% | 12,031 |
| 2023-12-18 | 2023-12-14 | 0.890 | 13,518 | +0 | 0.00% | 12,031 |
| 2023-12-15 | 2023-12-13 | 0.890 | 13,518 | +0 | 0.00% | 12,031 |
| 2023-12-14 | 2023-12-12 | 0.890 | 13,518 | +0 | 0.00% | 12,031 |
| 2023-12-13 | 2023-12-11 | 0.890 | 13,518 | +0 | 0.00% | 12,031 |
| 2023-12-12 | 2023-12-08 | 0.890 | 13,518 | +0 | 0.00% | 12,031 |
| 2023-12-11 | 2023-12-07 | 0.860 | 13,518 | +0 | 0.00% | 11,625 |
| 2023-12-08 | 2023-12-06 | 0.890 | 13,518 | +0 | 0.00% | 12,031 |
| 2023-12-07 | 2023-12-05 | 0.890 | 13,518 | +0 | 0.00% | 12,031 |
| 2023-12-06 | 2023-12-04 | 0.890 | 13,518 | +0 | 0.00% | 12,031 |
| 2023-12-05 | 2023-12-01 | 0.880 | 13,518 | +0 | 0.00% | 11,896 |
| 2023-12-04 | 2023-11-30 | 0.880 | 13,518 | +0 | 0.00% | 11,896 |
| 2023-12-01 | 2023-11-29 | 0.950 | 13,518 | +0 | 0.00% | 12,842 |
| 2023-11-30 | 2023-11-28 | 0.960 | 13,518 | +0 | 0.00% | 12,977 |
| 2023-11-29 | 2023-11-27 | 0.960 | 13,518 | +0 | 0.00% | 12,977 |
| 2023-11-28 | 2023-11-24 | 0.980 | 13,518 | +0 | 0.00% | 13,248 |
| 2023-11-27 | 2023-11-23 | 0.990 | 13,518 | +0 | 0.00% | 13,383 |
| 2023-11-24 | 2023-11-22 | 1.000 | 13,518 | +0 | 0.00% | 13,518 |
| 2023-11-23 | 2023-11-21 | 0.990 | 13,518 | +0 | 0.00% | 13,383 |
| 2023-11-22 | 2023-11-20 | 0.990 | 13,518 | +0 | 0.00% | 13,383 |
| 2023-11-21 | 2023-11-17 | 0.980 | 13,518 | +0 | 0.00% | 13,248 |
| 2023-11-20 | 2023-11-16 | 0.980 | 13,518 | +0 | 0.00% | 13,248 |
| 2023-11-17 | 2023-11-15 | 0.980 | 13,518 | +0 | 0.00% | 13,248 |
| 2023-11-16 | 2023-11-14 | 0.980 | 13,518 | +0 | 0.00% | 13,248 |
| 2023-11-15 | 2023-11-13 | 0.980 | 13,518 | +0 | 0.00% | 13,248 |
| 2023-11-14 | 2023-11-10 | 0.980 | 13,518 | +0 | 0.00% | 13,248 |
| 2023-11-13 | 2023-11-09 | 0.980 | 13,518 | +0 | 0.00% | 13,248 |
| 2023-11-10 | 2023-11-08 | 0.980 | 13,518 | +0 | 0.00% | 13,248 |
| 2023-11-09 | 2023-11-07 | 0.970 | 13,518 | +0 | 0.00% | 13,112 |
| 2023-11-08 | 2023-11-06 | 0.990 | 13,518 | +0 | 0.00% | 13,383 |
| 2023-11-07 | 2023-11-03 | 0.990 | 13,518 | +0 | 0.00% | 13,383 |
| 2023-11-06 | 2023-11-02 | 0.980 | 13,518 | +0 | 0.00% | 13,248 |
| 2023-11-03 | 2023-11-01 | 0.960 | 13,518 | +0 | 0.00% | 12,977 |
| 2023-11-02 | 2023-10-31 | 0.960 | 13,518 | +0 | 0.00% | 12,977 |
| 2023-11-01 | 2023-10-30 | 0.990 | 13,518 | +0 | 0.00% | 13,383 |
| 2023-10-31 | 2023-10-27 | 0.990 | 13,518 | +0 | 0.00% | 13,383 |
| 2023-10-30 | 2023-10-26 | 0.980 | 13,518 | +0 | 0.00% | 13,248 |
| 2023-10-27 | 2023-10-25 | 0.970 | 13,518 | +0 | 0.00% | 13,112 |
| 2023-10-26 | 2023-10-24 | 0.930 | 13,518 | +0 | 0.00% | 12,572 |
| 2023-10-25 | 2023-10-20 | 0.950 | 13,518 | +0 | 0.00% | 12,842 |
| 2023-10-24 | 2023-10-19 | 1.020 | 13,518 | +0 | 0.00% | 13,788 |
| 2023-10-20 | 2023-10-18 | 1.030 | 13,518 | +0 | 0.00% | 13,924 |
| 2023-10-19 | 2023-10-17 | 0.990 | 13,518 | +0 | 0.00% | 13,383 |
| 2023-10-18 | 2023-10-16 | 0.990 | 13,518 | +0 | 0.00% | 13,383 |
| 2023-10-17 | 2023-10-13 | 1.020 | 13,518 | +0 | 0.00% | 13,788 |
| 2023-10-16 | 2023-10-12 | 1.050 | 13,518 | +0 | 0.00% | 14,194 |
| 2023-10-13 | 2023-10-11 | 1.080 | 13,518 | +0 | 0.00% | 14,599 |
| 2023-10-12 | 2023-10-10 | 1.090 | 13,518 | +0 | 0.00% | 14,735 |
| 2023-10-11 | 2023-10-09 | 1.090 | 13,518 | +0 | 0.00% | 14,735 |
| 2023-10-10 | 2023-10-06 | 1.090 | 13,518 | +0 | 0.00% | 14,735 |
| 2023-10-09 | 2023-10-05 | 0.980 | 13,518 | +0 | 0.00% | 13,248 |
| 2023-10-06 | 2023-10-04 | 1.000 | 13,518 | +0 | 0.00% | 13,518 |
| 2023-10-05 | 2023-10-03 | 1.040 | 13,518 | +0 | 0.00% | 14,059 |
| 2023-10-04 | 2023-09-29 | 1.010 | 13,518 | +0 | 0.00% | 13,653 |
| 2023-10-03 | 2023-09-28 | 0.950 | 13,518 | +0 | 0.00% | 12,842 |
| 2023-09-29 | 2023-09-27 | 1.030 | 13,518 | +0 | 0.00% | 13,924 |
| 2023-09-28 | 2023-09-26 | 1.120 | 13,518 | +0 | 0.00% | 15,140 |
| 2023-09-27 | 2023-09-25 | 1.120 | 13,518 | +0 | 0.00% | 15,140 |
| 2023-09-26 | 2023-09-22 | 1.100 | 13,518 | +0 | 0.00% | 14,870 |
| 2023-09-25 | 2023-09-21 | 1.150 | 13,518 | +0 | 0.00% | 15,546 |
| 2023-09-22 | 2023-09-20 | 1.160 | 13,518 | +0 | 0.00% | 15,681 |
| 2023-09-21 | 2023-09-19 | 1.140 | 13,518 | +0 | 0.00% | 15,411 |
| 2023-09-20 | 2023-09-18 | 1.120 | 13,518 | +0 | 0.00% | 15,140 |
| 2023-09-19 | 2023-09-15 | 1.120 | 13,518 | +0 | 0.00% | 15,140 |
| 2023-09-18 | 2023-09-14 | 1.100 | 13,518 | +0 | 0.00% | 14,870 |
| 2023-09-15 | 2023-09-13 | 1.060 | 13,518 | +0 | 0.00% | 14,329 |
| 2023-09-14 | 2023-09-12 | 1.050 | 13,518 | +0 | 0.00% | 14,194 |
| 2023-09-13 | 2023-09-11 | 1.050 | 13,518 | +0 | 0.00% | 14,194 |
| 2023-09-12 | 2023-09-07 | 1.040 | 13,518 | +0 | 0.00% | 14,059 |
| 2023-09-11 | 2023-09-06 | 1.060 | 13,518 | +0 | 0.00% | 14,329 |
| 2023-09-07 | 2023-09-05 | 1.060 | 13,518 | +0 | 0.00% | 14,329 |
| 2023-09-06 | 2023-09-04 | 1.050 | 13,518 | +0 | 0.00% | 14,194 |
| 2023-09-05 | 2023-08-31 | 0.960 | 13,518 | +0 | 0.00% | 12,977 |
| 2023-09-04 | 2023-08-30 | 0.950 | 13,518 | +0 | 0.00% | 12,842 |
| 2023-08-31 | 2023-08-29 | 1.010 | 13,518 | +0 | 0.00% | 13,653 |
| 2023-08-30 | 2023-08-28 | 1.010 | 13,518 | +0 | 0.00% | 13,653 |
| 2023-08-29 | 2023-08-25 | 1.010 | 13,518 | +0 | 0.00% | 13,653 |
| 2023-08-28 | 2023-08-24 | 1.050 | 13,518 | +0 | 0.00% | 14,194 |
| 2023-08-25 | 2023-08-23 | 1.050 | 13,518 | +0 | 0.00% | 14,194 |
| 2023-08-24 | 2023-08-22 | 0.990 | 13,518 | +0 | 0.00% | 13,383 |
| 2023-08-23 | 2023-08-21 | 1.010 | 13,518 | +0 | 0.00% | 13,653 |
| 2023-08-22 | 2023-08-18 | 1.030 | 13,518 | +0 | 0.00% | 13,924 |
| 2023-08-21 | 2023-08-17 | 1.000 | 13,518 | +0 | 0.00% | 13,518 |
| 2023-08-18 | 2023-08-16 | 1.000 | 13,518 | +0 | 0.00% | 13,518 |
| 2023-08-17 | 2023-08-15 | 1.000 | 13,518 | +0 | 0.00% | 13,518 |
| 2023-08-16 | 2023-08-14 | 1.020 | 13,518 | +0 | 0.00% | 13,788 |
| 2023-08-15 | 2023-08-11 | 1.130 | 13,518 | +0 | 0.00% | 15,275 |
| 2023-08-14 | 2023-08-10 | 1.150 | 13,518 | +0 | 0.00% | 15,546 |
| 2023-08-11 | 2023-08-09 | 1.220 | 13,518 | +0 | 0.00% | 16,492 |
| 2023-08-10 | 2023-08-08 | 1.240 | 13,518 | +0 | 0.00% | 16,762 |
| 2023-08-09 | 2023-08-07 | 1.260 | 13,518 | +0 | 0.00% | 17,033 |
| 2023-08-08 | 2023-08-04 | 1.310 | 13,518 | +0 | 0.00% | 17,709 |
| 2023-08-07 | 2023-08-03 | 1.300 | 13,518 | +0 | 0.00% | 17,573 |
| 2023-08-04 | 2023-08-02 | 1.330 | 13,518 | +0 | 0.00% | 17,979 |
| 2023-08-03 | 2023-08-01 | 1.400 | 13,518 | +0 | 0.00% | 18,925 |
| 2023-08-02 | 2023-07-31 | 1.370 | 13,518 | +0 | 0.00% | 18,520 |
| 2023-08-01 | 2023-07-28 | 1.400 | 13,518 | +0 | 0.00% | 18,925 |
| 2023-07-31 | 2023-07-27 | 1.400 | 13,518 | +0 | 0.00% | 18,925 |
| 2023-07-28 | 2023-07-26 | 1.410 | 13,518 | +0 | 0.00% | 19,060 |
| 2023-07-27 | 2023-07-25 | 1.430 | 13,518 | +0 | 0.00% | 19,331 |
| 2023-07-26 | 2023-07-24 | 1.440 | 13,518 | +0 | 0.00% | 19,466 |
| 2023-07-25 | 2023-07-21 | 1.490 | 13,518 | +0 | 0.00% | 20,142 |
| 2023-07-24 | 2023-07-20 | 1.420 | 13,518 | +0 | 0.00% | 19,196 |
| 2023-07-21 | 2023-07-19 | 1.430 | 13,518 | +0 | 0.00% | 19,331 |
| 2023-07-20 | 2023-07-18 | 1.480 | 13,518 | +0 | 0.00% | 20,007 |
| 2023-07-19 | 2023-07-14 | 1.480 | 13,518 | +0 | 0.00% | 20,007 |
| 2023-07-18 | 2023-07-13 | 1.520 | 13,518 | +0 | 0.00% | 20,547 |
| 2023-07-14 | 2023-07-12 | 1.440 | 13,518 | +0 | 0.00% | 19,466 |
| 2023-07-13 | 2023-07-11 | 1.450 | 13,518 | +0 | 0.00% | 19,601 |
| 2023-07-12 | 2023-07-10 | 1.500 | 13,518 | +0 | 0.00% | 20,277 |
| 2023-07-11 | 2023-07-07 | 1.440 | 13,518 | +0 | 0.00% | 19,466 |
| 2023-07-10 | 2023-07-06 | 1.440 | 13,518 | +0 | 0.00% | 19,466 |
| 2023-07-07 | 2023-07-05 | 1.510 | 13,518 | +0 | 0.00% | 20,412 |
| 2023-07-06 | 2023-07-04 | 1.520 | 13,518 | +0 | 0.00% | 20,547 |
| 2023-07-05 | 2023-07-03 | 1.510 | 13,518 | +0 | 0.00% | 20,412 |
| 2023-07-04 | 2023-06-30 | 1.430 | 13,518 | +0 | 0.00% | 19,331 |
| 2023-07-03 | 2023-06-29 | 1.360 | 13,518 | +0 | 0.00% | 18,384 |
| 2023-06-30 | 2023-06-28 | 1.430 | 13,518 | +0 | 0.00% | 19,331 |
| 2023-06-29 | 2023-06-27 | 1.440 | 13,518 | +0 | 0.00% | 19,466 |
| 2023-06-28 | 2023-06-26 | 1.400 | 13,518 | +0 | 0.00% | 18,925 |
| 2023-06-27 | 2023-06-23 | 1.400 | 13,518 | +0 | 0.00% | 18,925 |
| 2023-06-26 | 2023-06-21 | 1.400 | 13,518 | +0 | 0.00% | 18,925 |
| 2023-06-23 | 2023-06-20 | 1.380 | 13,518 | +0 | 0.00% | 18,655 |
| 2023-06-21 | 2023-06-19 | 1.440 | 13,518 | +0 | 0.00% | 19,466 |
| 2023-06-20 | 2023-06-16 | 1.430 | 13,518 | +0 | 0.00% | 19,331 |
| 2023-06-19 | 2023-06-15 | 1.430 | 13,518 | +0 | 0.00% | 19,331 |
| 2023-06-16 | 2023-06-14 | 1.430 | 13,518 | +0 | 0.00% | 19,331 |
| 2023-06-15 | 2023-06-13 | 1.420 | 13,518 | +0 | 0.00% | 19,196 |
| 2023-06-14 | 2023-06-12 | 1.440 | 13,518 | +0 | 0.00% | 19,466 |
| 2023-06-13 | 2023-06-09 | 1.490 | 13,518 | +0 | 0.00% | 20,142 |
| 2023-06-12 | 2023-06-08 | 1.490 | 13,518 | +0 | 0.00% | 20,142 |
| 2023-06-09 | 2023-06-07 | 1.490 | 13,518 | +0 | 0.00% | 20,142 |
| 2023-06-08 | 2023-06-06 | 1.490 | 13,518 | +0 | 0.00% | 20,142 |
| 2023-06-07 | 2023-06-05 | 1.490 | 13,518 | +0 | 0.00% | 20,142 |
| 2023-06-06 | 2023-06-02 | 1.490 | 13,518 | +0 | 0.00% | 20,142 |
| 2023-06-05 | 2023-06-01 | 1.490 | 13,518 | +0 | 0.00% | 20,142 |
| 2023-06-02 | 2023-05-31 | 1.420 | 13,518 | +0 | 0.00% | 19,196 |
| 2023-06-01 | 2023-05-30 | 1.430 | 13,518 | +0 | 0.00% | 19,331 |
| 2023-05-31 | 2023-05-29 | 1.460 | 13,518 | +0 | 0.00% | 19,736 |
| 2023-05-30 | 2023-05-25 | 1.480 | 13,518 | +0 | 0.00% | 20,007 |
| 2023-05-29 | 2023-05-24 | 1.530 | 13,518 | +0 | 0.00% | 20,683 |
| 2023-05-25 | 2023-05-23 | 1.550 | 13,518 | +0 | 0.00% | 20,953 |
| 2023-05-24 | 2023-05-22 | 1.540 | 13,518 | +0 | 0.00% | 20,818 |
| 2023-05-23 | 2023-05-19 | 1.540 | 13,518 | +0 | 0.00% | 20,818 |
| 2023-05-22 | 2023-05-18 | 1.540 | 13,518 | +0 | 0.00% | 20,818 |
| 2023-05-19 | 2023-05-17 | 1.560 | 13,518 | +0 | 0.00% | 21,088 |
| 2023-05-18 | 2023-05-16 | 1.570 | 13,518 | +0 | 0.00% | 21,223 |
| 2023-05-17 | 2023-05-15 | 1.560 | 13,518 | +0 | 0.00% | 21,088 |
| 2023-05-16 | 2023-05-12 | 1.520 | 13,518 | +0 | 0.00% | 20,547 |
| 2023-05-15 | 2023-05-11 | 1.550 | 13,518 | +0 | 0.00% | 20,953 |
| 2023-05-12 | 2023-05-10 | 1.550 | 13,518 | +0 | 0.00% | 20,953 |
| 2023-05-11 | 2023-05-09 | 1.560 | 13,518 | +0 | 0.00% | 21,088 |
| 2023-05-10 | 2023-05-08 | 1.560 | 13,518 | +0 | 0.00% | 21,088 |
| 2023-05-09 | 2023-05-05 | 1.520 | 13,518 | +0 | 0.00% | 20,547 |
| 2023-05-08 | 2023-05-04 | 1.510 | 13,518 | +0 | 0.00% | 20,412 |
| 2023-05-05 | 2023-05-03 | 1.500 | 13,518 | +0 | 0.00% | 20,277 |
| 2023-05-04 | 2023-05-02 | 1.500 | 13,518 | +0 | 0.00% | 20,277 |
| 2023-05-03 | 2023-04-28 | 1.520 | 13,518 | +0 | 0.00% | 20,547 |
| 2023-05-02 | 2023-04-27 | 1.520 | 13,518 | +0 | 0.00% | 20,547 |
| 2023-04-28 | 2023-04-26 | 1.510 | 13,518 | +0 | 0.00% | 20,412 |
| 2023-04-27 | 2023-04-25 | 1.510 | 13,518 | +0 | 0.00% | 20,412 |
| 2023-04-26 | 2023-04-24 | 1.520 | 13,518 | +0 | 0.00% | 20,547 |
| 2023-04-25 | 2023-04-21 | 1.600 | 13,518 | +0 | 0.00% | 21,629 |
| 2023-04-24 | 2023-04-20 | 1.610 | 13,518 | +0 | 0.00% | 21,764 |
| 2023-04-21 | 2023-04-19 | 1.610 | 13,518 | +0 | 0.00% | 21,764 |
| 2023-04-20 | 2023-04-18 | 1.620 | 13,518 | +0 | 0.00% | 21,899 |
| 2023-04-19 | 2023-04-17 | 1.660 | 13,518 | +0 | 0.00% | 22,440 |
| 2023-04-18 | 2023-04-14 | 1.620 | 13,518 | +0 | 0.00% | 21,899 |
| 2023-04-17 | 2023-04-13 | 1.620 | 13,518 | +0 | 0.00% | 21,899 |
| 2023-04-14 | 2023-04-12 | 1.640 | 13,518 | +0 | 0.00% | 22,170 |
| 2023-04-13 | 2023-04-11 | 1.570 | 13,518 | +0 | 0.00% | 21,223 |
| 2023-04-12 | 2023-04-06 | 1.550 | 13,518 | +0 | 0.00% | 20,953 |
| 2023-04-11 | 2023-04-04 | 1.520 | 13,518 | +0 | 0.00% | 20,547 |
| 2023-04-06 | 2023-04-03 | 1.520 | 13,518 | +0 | 0.00% | 20,547 |
| 2023-04-04 | 2023-03-31 | 1.560 | 13,518 | +0 | 0.00% | 21,088 |
| 2023-04-03 | 2023-03-30 | 1.550 | 13,518 | +0 | 0.00% | 20,953 |
| 2023-03-31 | 2023-03-29 | 1.540 | 13,518 | +0 | 0.00% | 20,818 |
| 2023-03-30 | 2023-03-28 | 1.470 | 13,518 | +0 | 0.00% | 19,871 |
| 2023-03-29 | 2023-03-27 | 1.470 | 13,518 | +0 | 0.00% | 19,871 |
| 2023-03-28 | 2023-03-24 | 1.560 | 13,518 | +0 | 0.00% | 21,088 |
| 2023-03-27 | 2023-03-23 | 1.570 | 13,518 | +0 | 0.00% | 21,223 |
| 2023-03-24 | 2023-03-22 | 1.550 | 13,518 | +0 | 0.00% | 20,953 |
| 2023-03-23 | 2023-03-21 | 1.510 | 13,518 | +0 | 0.00% | 20,412 |
| 2023-03-22 | 2023-03-20 | 1.510 | 13,518 | +0 | 0.00% | 20,412 |
| 2023-03-21 | 2023-03-17 | 1.550 | 13,518 | +0 | 0.00% | 20,953 |
| 2023-03-20 | 2023-03-16 | 1.540 | 13,518 | +0 | 0.00% | 20,818 |
| 2023-03-17 | 2023-03-15 | 1.540 | 13,518 | +0 | 0.00% | 20,818 |
| 2023-03-16 | 2023-03-14 | 1.470 | 13,518 | +0 | 0.00% | 19,871 |
| 2023-03-15 | 2023-03-13 | 1.540 | 13,518 | +0 | 0.00% | 20,818 |
| 2023-03-14 | 2023-03-10 | 1.510 | 13,518 | +0 | 0.00% | 20,412 |
| 2023-03-13 | 2023-03-09 | 1.540 | 13,518 | +0 | 0.00% | 20,818 |
| 2023-03-10 | 2023-03-08 | 1.540 | 13,518 | +0 | 0.00% | 20,818 |
| 2023-03-09 | 2023-03-07 | 1.530 | 13,518 | +0 | 0.00% | 20,683 |
| 2023-03-08 | 2023-03-06 | 1.530 | 13,518 | +0 | 0.00% | 20,683 |
| 2023-03-07 | 2023-03-03 | 1.510 | 13,518 | +0 | 0.00% | 20,412 |
| 2023-03-06 | 2023-03-02 | 1.510 | 13,518 | +0 | 0.00% | 20,412 |
| 2023-03-03 | 2023-03-01 | 1.550 | 13,518 | +0 | 0.00% | 20,953 |
| 2023-03-02 | 2023-02-28 | 1.560 | 13,518 | +0 | 0.00% | 21,088 |
| 2023-03-01 | 2023-02-27 | 1.570 | 13,518 | +0 | 0.00% | 21,223 |
| 2023-02-28 | 2023-02-24 | 1.580 | 13,518 | +0 | 0.00% | 21,358 |
| 2023-02-27 | 2023-02-23 | 1.560 | 13,518 | +0 | 0.00% | 21,088 |
| 2023-02-24 | 2023-02-22 | 1.590 | 13,518 | +0 | 0.00% | 21,494 |
| 2023-02-23 | 2023-02-21 | 1.570 | 13,518 | +0 | 0.00% | 21,223 |
| 2023-02-22 | 2023-02-20 | 1.590 | 13,518 | +0 | 0.00% | 21,494 |
| 2023-02-21 | 2023-02-17 | 1.600 | 13,518 | +0 | 0.00% | 21,629 |
| 2023-02-20 | 2023-02-16 | 1.620 | 13,518 | +0 | 0.00% | 21,899 |
| 2023-02-17 | 2023-02-15 | 1.600 | 13,518 | +0 | 0.00% | 21,629 |
| 2023-02-16 | 2023-02-14 | 1.620 | 13,518 | +0 | 0.00% | 21,899 |
| 2023-02-15 | 2023-02-13 | 1.630 | 13,518 | +0 | 0.00% | 22,034 |
| 2023-02-14 | 2023-02-10 | 1.620 | 13,518 | +0 | 0.00% | 21,899 |
| 2023-02-13 | 2023-02-09 | 1.660 | 13,518 | +0 | 0.00% | 22,440 |
| 2023-02-10 | 2023-02-08 | 1.660 | 13,518 | +0 | 0.00% | 22,440 |
| 2023-02-09 | 2023-02-07 | 1.680 | 13,518 | +0 | 0.00% | 22,710 |
| 2023-02-08 | 2023-02-06 | 1.680 | 13,518 | +0 | 0.00% | 22,710 |
| 2023-02-07 | 2023-02-03 | 1.710 | 13,518 | +0 | 0.00% | 23,116 |
| 2023-02-06 | 2023-02-02 | 1.730 | 13,518 | +0 | 0.00% | 23,386 |
| 2023-02-03 | 2023-02-01 | 1.740 | 13,518 | +0 | 0.00% | 23,521 |
| 2023-02-02 | 2023-01-31 | 1.730 | 13,518 | +0 | 0.00% | 23,386 |
| 2023-02-01 | 2023-01-30 | 1.720 | 13,518 | +0 | 0.00% | 23,251 |
| 2023-01-31 | 2023-01-27 | 1.800 | 13,518 | +0 | 0.00% | 24,332 |
| 2023-01-30 | 2023-01-26 | 1.750 | 13,518 | +4,506 | 0.00% | 23,656 |
| 2021-10-15 | 2021-10-11 | 4.450 | 9,012 | -600 | 0.00% | 40,103 |
| 2021-10-06 | 2021-10-04 | 4.530 | 9,612 | +3,604 | 0.00% | 43,542 |
| 2021-09-16 | 2021-09-14 | 4.820 | 6,008 | -1,200 | 0.00% | 28,959 |
| 2021-09-14 | 2021-09-10 | 5.390 | 7,208 | -302 | 0.00% | 38,851 |
| 2021-08-31 | 2021-08-27 | 6.971 | 7,510 | +1,067 | 0.00% | 52,351 |
| 2021-08-19 | 2021-08-17 | 7.006 | 6,443 | +1,030 | 0.00% | 45,138 |
| 2021-06-07 | 2021-06-03 | 7.437 | 5,413 | -1,544 | 0.00% | 40,257 |
| 2021-06-04 | 2021-06-02 | 7.017 | 6,957 | +1,544 | 0.00% | 48,821 |
| 2020-02-13 | 2020-02-11 | 11.820 | 5,413 | +53 | 0.00% | 63,982 |
| 2019-12-27 | 2019-12-20 | 12.321 | 5,360 | +56 | 0.00% | 66,038 |
| 2019-04-08 | 2019-04-03 | 15.689 | 5,304 | -14,009 | 0.00% | 83,216 |
| 2019-03-26 | 2019-03-22 | 15.595 | 19,313 | +14,009 | 0.00% | 301,188 |
| 2018-12-28 | 2018-12-24 | 15.088 | 5,304 | +45 | 0.00% | 80,024 |
| 2018-10-24 | 2018-10-22 | 12.878 | 5,259 | -253 | 0.00% | 67,725 |
| 2018-10-23 | 2018-10-19 | 12.545 | 5,512 | -252 | 0.00% | 69,149 |
| 2018-10-19 | 2018-10-16 | 12.807 | 5,764 | +87 | 0.00% | 73,817 |
| 2018-08-30 | 2018-08-28 | 14.612 | 5,677 | +253 | 0.00% | 82,954 |
| 2018-06-28 | 2018-06-26 | 15.919 | 5,424 | -678 | 0.00% | 86,345 |
| 2018-06-27 | 2018-06-25 | 16.157 | 6,102 | +85 | 0.00% | 98,588 |
| 2018-05-09 | 2018-05-07 | 14.303 | 6,017 | +758 | 0.00% | 86,064 |
| 2018-01-30 | 2018-01-26 | 17.820 | 5,259 | +40 | 0.00% | 93,715 |
| 2017-12-19 | 2017-12-15 | 15.397 | 5,219 | +41 | 0.00% | 80,358 |
| 2017-08-15 | 2017-08-11 | 12.111 | 5,178 | -2,245 | 0.00% | 62,709 |
| 2017-06-26 | 2017-06-22 | 12.737 | 7,423 | -11,973 | 0.00% | 94,547 |
| 2017-06-23 | 2017-06-21 | 11.902 | 19,396 | +11,973 | 0.00% | 230,849 |
| 2017-04-26 | 2017-04-24 | 9.104 | 7,423 | -14,368 | 0.00% | 67,578 |
| 2016-12-20 | 2016-12-16 | 6.267 | 21,791 | -279 | 0.00% | 136,570 |
| 2016-12-16 | 2016-12-14 | 6.185 | 22,070 | -7,276 | 0.00% | 136,498 |
| 2016-12-15 | 2016-12-13 | 6.185 | 29,346 | +7,276 | 0.00% | 181,499 |
| 2016-02-03 | 2016-02-01 | 3.958 | 22,070 | -7,276 | 0.00% | 87,359 |
| 2016-02-01 | 2016-01-28 | 3.793 | 29,346 | +7,276 | 0.01% | 111,319 |
| 2016-01-28 | 2016-01-26 | 3.793 | 22,070 | +2,546 | 0.00% | 83,719 |
| 2016-01-12 | 2016-01-08 | 4.467 | 19,524 | -840 | 0.00% | 87,212 |
| 2015-12-21 | 2015-12-17 | 4.546 | 20,364 | -1,265 | 0.00% | 92,574 |
| 2015-12-17 | 2015-12-15 | 4.486 | 21,629 | -481 | 0.00% | 97,024 |
| 2015-12-04 | 2015-12-02 | 4.602 | 22,110 | -5 | 0.00% | 101,747 |
| 2015-11-20 | 2015-11-18 | 4.563 | 22,115 | +5 | 0.00% | 100,915 |
| 2015-10-09 | 2015-10-07 | 5.298 | 22,110 | -14,739 | 0.00% | 117,137 |
| 2015-10-08 | 2015-10-06 | 5.027 | 36,849 | +14,739 | 0.01% | 185,248 |
| 2015-02-24 | 2015-02-18 | 6.845 | 22,110 | +1,552 | 0.00% | 151,338 |
| 2014-12-16 | 2014-12-12 | 6.978 | 20,558 | -290 | 0.00% | 143,464 |
| 2013-06-05 | 2013-06-03 | 9.228 | 20,848 | -131 | 0.00% | 192,394 |
| 2013-06-04 | 2013-05-31 | 9.495 | 20,979 | -13,111 | 0.00% | 199,203 |
| 2013-06-03 | 2013-05-30 | 9.038 | 34,090 | +13,111 | 0.01% | 308,096 |
| 2013-05-31 | 2013-05-29 | 9.267 | 20,979 | -17,386 | 0.00% | 194,403 |
| 2013-05-30 | 2013-05-28 | 9.457 | 38,365 | +17,386 | 0.01% | 362,825 |
| 2013-05-29 | 2013-05-27 | 9.343 | 20,979 | -20,192 | 0.00% | 196,003 |
| 2013-05-28 | 2013-05-24 | 9.343 | 41,171 | +20,323 | 0.01% | 384,652 |
| 2013-05-27 | 2013-05-23 | 9.381 | 20,848 | -25,725 | 0.00% | 195,574 |
| 2013-05-24 | 2013-05-22 | 9.724 | 46,573 | -26,721 | 0.01% | 452,882 |
| 2013-05-21 | 2013-05-16 | 9.533 | 73,294 | +26,302 | 0.01% | 698,746 |
| 2013-05-20 | 2013-05-15 | 9.495 | 46,992 | -26,302 | 0.01% | 446,205 |
| 2013-05-15 | 2013-05-13 | 9.724 | 73,294 | -26,224 | 0.01% | 712,721 |
| 2013-05-14 | 2013-05-10 | 9.915 | 99,518 | +15,629 | 0.02% | 986,702 |
| 2013-05-13 | 2013-05-09 | 9.915 | 83,889 | +10,595 | 0.02% | 831,743 |
| 2013-04-26 | 2013-04-24 | 8.771 | 73,294 | -7,867 | 0.01% | 642,846 |
| 2013-04-25 | 2013-04-23 | 8.580 | 81,161 | +4,484 | 0.02% | 696,371 |
| 2013-04-24 | 2013-04-22 | 8.847 | 76,677 | -35,953 | 0.01% | 678,366 |
| 2013-04-23 | 2013-04-19 | 9.114 | 112,630 | +39,336 | 0.02% | 1,026,509 |
| 2013-04-12 | 2013-04-10 | 8.313 | 73,294 | -13,768 | 0.01% | 609,307 |
| 2013-04-11 | 2013-04-09 | 8.466 | 87,062 | +5,376 | 0.02% | 737,042 |
| 2013-04-10 | 2013-04-08 | 8.161 | 81,686 | +11,014 | 0.02% | 666,611 |
| 2013-04-08 | 2013-04-03 | 8.809 | 70,672 | -7,238 | 0.01% | 622,544 |
| 2013-04-05 | 2013-04-02 | 9.114 | 77,910 | +16,206 | 0.01% | 710,071 |
| 2013-04-03 | 2013-03-28 | 9.457 | 61,704 | -8,968 | 0.01% | 583,547 |
| 2013-04-02 | 2013-03-27 | 9.495 | 70,672 | +21,188 | 0.01% | 671,054 |
| 2013-03-28 | 2013-03-26 | 9.724 | 49,484 | -2,622 | 0.01% | 481,189 |
| 2013-03-27 | 2013-03-25 | 9.533 | 52,106 | -17,779 | 0.01% | 496,751 |
| 2013-03-21 | 2013-03-19 | 9.267 | 69,885 | -46,390 | 0.01% | 647,592 |
| 2013-03-20 | 2013-03-18 | 8.809 | 116,275 | +19,904 | 0.02% | 1,024,258 |
| 2013-03-19 | 2013-03-15 | 9.724 | 96,371 | +9,519 | 0.02% | 937,125 |
| 2013-03-18 | 2013-03-14 | 9.915 | 86,852 | +3,855 | 0.02% | 861,121 |
| 2013-03-15 | 2013-03-13 | 10.677 | 82,997 | -6,844 | 0.02% | 886,199 |
| 2013-03-14 | 2013-03-12 | 10.677 | 89,841 | +19,956 | 0.02% | 959,276 |
| 2013-03-13 | 2013-03-11 | 11.249 | 69,885 | -31,442 | 0.01% | 786,171 |
| 2013-03-12 | 2013-03-08 | 11.059 | 101,327 | +30,078 | 0.02% | 1,120,557 |
| 2013-03-11 | 2013-03-07 | 11.059 | 71,249 | +30,917 | 0.01% | 787,930 |
| 2013-03-08 | 2013-03-06 | 11.440 | 40,332 | -29,553 | 0.01% | 461,405 |
| 2013-03-07 | 2013-03-05 | 10.868 | 69,885 | -47,937 | 0.01% | 759,521 |
| 2013-03-06 | 2013-03-04 | 10.487 | 117,822 | +47,937 | 0.02% | 1,235,578 |
| 2013-03-05 | 2013-03-01 | 11.249 | 69,885 | -12,194 | 0.01% | 786,171 |
| 2013-03-04 | 2013-02-28 | 11.440 | 82,079 | -14,030 | 0.02% | 938,997 |
| 2013-03-01 | 2013-02-27 | 10.868 | 96,109 | -20,244 | 0.02% | 1,044,527 |
| 2013-02-26 | 2013-02-22 | 11.249 | 116,353 | +46,468 | 0.02% | 1,308,912 |
| 2013-02-25 | 2013-02-21 | 11.440 | 69,885 | +8,417 | 0.01% | 799,496 |
| 2013-02-22 | 2013-02-20 | 12.012 | 61,468 | -115,094 | 0.01% | 738,364 |
| 2013-02-21 | 2013-02-19 | 12.203 | 176,562 | +109,299 | 0.03% | 2,154,558 |
| 2013-02-20 | 2013-02-18 | 12.584 | 67,263 | -45,262 | 0.01% | 846,450 |
| 2013-02-19 | 2013-02-15 | 12.394 | 112,525 | -44,422 | 0.02% | 1,394,580 |
| 2013-02-18 | 2013-02-14 | 12.203 | 156,947 | +34,090 | 0.03% | 1,915,199 |
| 2013-02-15 | 2013-02-08 | 12.584 | 122,857 | -7,211 | 0.02% | 1,546,054 |
| 2013-02-14 | 2013-02-07 | 12.775 | 130,068 | -13,243 | 0.02% | 1,661,599 |
| 2013-02-08 | 2013-02-06 | 13.156 | 143,311 | +26,223 | 0.03% | 1,885,426 |
| 2013-02-07 | 2013-02-05 | 13.347 | 117,088 | -28,871 | 0.02% | 1,562,757 |
| 2013-02-06 | 2013-02-04 | 13.538 | 145,959 | +49,850 | 0.03% | 1,975,924 |
| 2013-02-05 | 2013-02-01 | 14.110 | 96,109 | +1,862 | 0.02% | 1,356,053 |
| 2013-02-04 | 2013-01-31 | 12.966 | 94,247 | +5,848 | 0.02% | 1,221,961 |
| 2013-02-01 | 2013-01-30 | 12.775 | 88,399 | +39,807 | 0.02% | 1,129,284 |
| 2013-01-31 | 2013-01-29 | 12.584 | 48,592 | -39,597 | 0.01% | 611,490 |
| 2013-01-30 | 2013-01-28 | 12.584 | 88,189 | -787 | 0.02% | 1,109,786 |
| 2013-01-29 | 2013-01-25 | 12.394 | 88,976 | +787 | 0.02% | 1,102,725 |
| 2013-01-28 | 2013-01-24 | 12.012 | 88,189 | +14,082 | 0.02% | 1,059,341 |
| 2013-01-25 | 2013-01-23 | 12.394 | 74,107 | -14,082 | 0.01% | 918,446 |
| 2013-01-24 | 2013-01-22 | 12.394 | 88,189 | -20,323 | 0.02% | 1,092,971 |
| 2013-01-23 | 2013-01-21 | 12.584 | 108,512 | +20,323 | 0.02% | 1,365,534 |
| 2013-01-22 | 2013-01-18 | 12.775 | 88,189 | -525 | 0.02% | 1,126,601 |
| 2013-01-21 | 2013-01-17 | 12.394 | 88,714 | +52,447 | 0.02% | 1,099,478 |
| 2013-01-15 | 2013-01-11 | 13.156 | 36,267 | +787 | 0.01% | 477,135 |
| 2013-01-07 | 2013-01-03 | 11.249 | 35,480 | -26,591 | 0.01% | 399,132 |
| 2013-01-04 | 2013-01-02 | 11.440 | 62,071 | +19,615 | 0.01% | 710,102 |
| 2013-01-03 | 2012-12-31 | 11.631 | 42,456 | -8,181 | 0.01% | 493,799 |
| 2013-01-02 | 2012-12-27 | 11.440 | 50,637 | +9,912 | 0.01% | 579,295 |
| 2012-12-20 | 2012-12-18 | 11.249 | 40,725 | -31,468 | 0.01% | 458,136 |
| 2012-12-13 | 2012-12-11 | 12.012 | 72,193 | -13,243 | 0.01% | 867,195 |
| 2012-12-12 | 2012-12-10 | 11.059 | 85,436 | +13,243 | 0.02% | 944,822 |
| 2012-12-11 | 2012-12-07 | 11.631 | 72,193 | +2,622 | 0.01% | 839,665 |
| 2012-12-10 | 2012-12-06 | 12.012 | 69,571 | +14,948 | 0.01% | 835,699 |
| 2012-12-07 | 2012-12-05 | 11.440 | 54,623 | +13,111 | 0.01% | 624,896 |
| 2012-12-06 | 2012-12-04 | 10.677 | 41,512 | -10,489 | 0.01% | 443,244 |
| 2012-12-05 | 2012-12-03 | 11.059 | 52,001 | +13,112 | 0.01% | 575,070 |
| 2012-12-03 | 2012-11-29 | 8.656 | 38,889 | +2,622 | 0.01% | 336,638 |
| 2012-10-30 | 2012-10-26 | 7.474 | 36,267 | +2,622 | 0.01% | 271,068 |
| 2012-10-29 | 2012-10-25 | 7.665 | 33,645 | -26,223 | 0.01% | 257,886 |
| 2012-10-26 | 2012-10-24 | 7.207 | 59,868 | +26,223 | 0.01% | 431,487 |
| 2012-10-03 | 2012-09-27 | 6.635 | 33,645 | -7,867 | 0.01% | 223,244 |
| 2012-09-28 | 2012-09-26 | 6.559 | 41,512 | +525 | 0.01% | 272,278 |
| 2012-09-27 | 2012-09-25 | 6.635 | 40,987 | +7,342 | 0.01% | 271,961 |
| 2012-09-21 | 2012-09-19 | 5.415 | 33,645 | -7,867 | 0.01% | 182,188 |
| 2012-09-18 | 2012-09-14 | 5.415 | 41,512 | +7,867 | 0.01% | 224,788 |
| 2012-02-24 | 2012-02-22 | 5.796 | 33,645 | -37,394 | 0.01% | 195,018 |
| 2012-02-22 | 2012-02-20 | 5.224 | 71,039 | +37,394 | 0.01% | 371,132 |
| 2011-12-16 | 2011-12-14 | 4.080 | 33,645 | +9,388 | 0.01% | 137,283 |
| 2011-12-05 | 2011-12-01 | 4.004 | 24,257 | -1,835 | 0.01% | 97,126 |
| 2011-11-18 | 2011-11-16 | 4.106 | 26,092 | -2,015 | 0.01% | 107,146 |
| 2011-11-15 | 2011-11-11 | 4.567 | 28,107 | +565 | 0.01% | 128,356 |
| 2011-11-07 | 2011-11-03 | 5.593 | 27,542 | -8,813 | 0.01% | 154,051 |
| 2011-11-03 | 2011-11-01 | 5.593 | 36,355 | +8,813 | 0.01% | 203,344 |
| 2011-10-31 | 2011-10-27 | 5.806 | 27,542 | -4,407 | 0.01% | 159,901 |
| 2011-10-28 | 2011-10-26 | 5.593 | 31,949 | +4,407 | 0.01% | 178,700 |
| 2011-06-02 | 2011-05-31 | 8.390 | 27,542 | -14,209 | 0.01% | 231,076 |
| 2011-06-01 | 2011-05-30 | 8.213 | 41,751 | +14,209 | 0.01% | 342,898 |
| 2011-05-13 | 2011-05-11 | 8.744 | 27,542 | -8,474 | 0.01% | 240,826 |
| 2011-05-06 | 2011-05-04 | 9.027 | 36,016 | +2,824 | 0.01% | 325,122 |
| 2011-05-05 | 2011-05-03 | 9.381 | 33,192 | +5,650 | 0.01% | 311,379 |
| 2011-05-03 | 2011-04-28 | 9.381 | 27,542 | +2,825 | 0.01% | 258,376 |
| 2011-04-29 | 2011-04-27 | 9.204 | 24,717 | -2,825 | 0.01% | 227,499 |
| 2011-04-28 | 2011-04-26 | 9.381 | 27,542 | +2,825 | 0.01% | 258,376 |
| 2011-04-20 | 2011-04-18 | 9.558 | 24,717 | +8,474 | 0.01% | 236,249 |
| 2011-04-15 | 2011-04-13 | 9.558 | 16,243 | -2,824 | 0.00% | 155,253 |
| 2011-04-14 | 2011-04-12 | 9.204 | 19,067 | +2,824 | 0.00% | 175,496 |
| 2011-04-12 | 2011-04-08 | 9.558 | 16,243 | -2,824 | 0.00% | 155,253 |
| 2011-04-04 | 2011-03-31 | 9.027 | 19,067 | +2,824 | 0.00% | 172,121 |
| 2011-04-01 | 2011-03-30 | 9.558 | 16,243 | -2,824 | 0.00% | 155,253 |
| 2011-03-15 | 2011-03-11 | 8.744 | 19,067 | -5,650 | 0.00% | 166,721 |
| 2011-03-11 | 2011-03-09 | 9.027 | 24,717 | +5,650 | 0.01% | 223,124 |
| 2011-03-10 | 2011-03-08 | 9.027 | 19,067 | +2,824 | 0.00% | 172,121 |
| 2011-01-04 | 2010-12-31 | 10.797 | 16,243 | -14,124 | 0.00% | 175,379 |
| 2011-01-03 | 2010-12-29 | 10.797 | 30,367 | -14,124 | 0.01% | 327,878 |
| 2010-12-30 | 2010-12-28 | 10.443 | 44,491 | +14,407 | 0.01% | 464,627 |
| 2010-12-29 | 2010-12-24 | 10.620 | 30,084 | -31,356 | 0.01% | 319,497 |
| 2010-12-28 | 2010-12-22 | 10.443 | 61,440 | +22,599 | 0.02% | 641,629 |
| 2010-12-23 | 2010-12-21 | 10.266 | 38,841 | +22,598 | 0.01% | 398,748 |
| 2010-12-16 | 2010-12-14 | 9.735 | 16,243 | -2,824 | 0.00% | 158,128 |
| 2010-12-13 | 2010-12-09 | 8.850 | 19,067 | +12,429 | 0.00% | 168,746 |
| 2010-12-10 | 2010-12-08 | 8.602 | 6,638 | -8,475 | 0.00% | 57,102 |
| 2010-12-08 | 2010-12-06 | 9.027 | 15,113 | +8,475 | 0.00% | 136,427 |
| 2010-12-03 | 2010-12-01 | 8.390 | 6,638 | -2,825 | 0.00% | 55,692 |
| 2010-12-02 | 2010-11-30 | 7.682 | 9,463 | +2,825 | 0.00% | 72,694 |
| 2010-11-29 | 2010-11-25 | 7.363 | 6,638 | +2,825 | 0.00% | 48,878 |
| 2010-11-08 | 2010-11-04 | 8.850 | 3,813 | -2,825 | 0.00% | 33,746 |
| 2010-11-04 | 2010-11-02 | 8.142 | 6,638 | -2,825 | 0.00% | 54,048 |
| 2010-11-03 | 2010-11-01 | 7.859 | 9,463 | +2,825 | 0.00% | 74,369 |
| 2010-10-27 | 2010-10-25 | 7.293 | 6,638 | +2,825 | 0.00% | 48,408 |
| 2010-10-25 | 2010-10-21 | 7.222 | 3,813 | -2,825 | 0.00% | 27,536 |
| 2010-10-20 | 2010-10-18 | 6.797 | 6,638 | +2,825 | 0.00% | 45,118 |
| 2010-10-18 | 2010-10-14 | 6.974 | 3,813 | -14,125 | 0.00% | 26,592 |
| 2010-10-15 | 2010-10-13 | 6.974 | 17,938 | +14,125 | 0.00% | 125,098 |
| 2010-10-08 | 2010-10-06 | 7.045 | 3,813 | -14,125 | 0.00% | 26,862 |
| 2010-10-05 | 2010-09-30 | 6.797 | 17,938 | -28 | 0.00% | 121,923 |
| 2010-09-29 | 2010-09-27 | 6.726 | 17,966 | -64,942 | 0.00% | 120,841 |
| 2010-09-28 | 2010-09-24 | 6.691 | 82,908 | -59,321 | 0.02% | 554,714 |
| 2010-09-27 | 2010-09-22 | 6.832 | 142,229 | -2,825 | 0.04% | 971,753 |
| 2010-09-24 | 2010-09-21 | 6.797 | 145,054 | -2,825 | 0.04% | 985,920 |
| 2010-09-22 | 2010-09-20 | 7.009 | 147,879 | +70,620 | 0.04% | 1,036,531 |
| 2010-09-21 | 2010-09-17 | 6.195 | 77,259 | -14,180 | 0.02% | 478,628 |
| 2010-09-17 | 2010-09-15 | 6.089 | 91,439 | +59,377 | 0.02% | 556,763 |
| 2010-09-15 | 2010-09-13 | 6.337 | 32,062 | -16,948 | 0.01% | 203,168 |
| 2010-09-14 | 2010-09-10 | 6.089 | 49,010 | +28,248 | 0.01% | 298,417 |
| 2010-09-13 | 2010-09-09 | 6.124 | 20,762 | -14,124 | 0.01% | 127,153 |
| 2010-09-10 | 2010-09-08 | 5.841 | 34,886 | +14,124 | 0.01% | 203,773 |
| 2010-09-09 | 2010-09-07 | 5.735 | 20,762 | -19,774 | 0.01% | 119,068 |
| 2010-09-08 | 2010-09-06 | 5.735 | 40,536 | +19,774 | 0.01% | 232,470 |
| 2010-07-29 | 2010-07-27 | 5.735 | 20,762 | -28,248 | 0.01% | 119,068 |
| 2010-07-28 | 2010-07-26 | 5.310 | 49,010 | +28,248 | 0.01% | 260,248 |
| 2010-04-19 | 2010-04-15 | 5.983 | 20,762 | -4,238 | 0.01% | 124,213 |
| 2009-12-01 | 2009-11-27 | 4.602 | 25,000 | -423 | 0.01% | 115,052 |
| 2009-10-30 | 2009-10-28 | 4.991 | 25,423 | +4,237 | 0.01% | 126,899 |
| 2009-10-20 | 2009-10-16 | 5.098 | 21,186 | -14,124 | 0.01% | 108,000 |
| 2009-10-19 | 2009-10-15 | 5.381 | 35,310 | +14,124 | 0.01% | 189,999 |
| 2009-09-24 | 2009-09-22 | 4.850 | 21,186 | -5,650 | 0.01% | 102,750 |
| 2009-09-23 | 2009-09-21 | 5.027 | 26,836 | -28,248 | 0.01% | 134,901 |
| 2009-09-22 | 2009-09-18 | 5.381 | 55,084 | +31,073 | 0.01% | 296,401 |
| 2009-09-21 | 2009-09-17 | 5.168 | 24,011 | +5,650 | 0.01% | 124,101 |
| 2009-07-30 | 2009-07-28 | 4.956 | 18,361 | -56,496 | 0.00% | 90,999 |
| 2009-07-22 | 2009-07-20 | 4.814 | 74,857 | +56,496 | 0.02% | 360,398 |
| 2009-06-11 | 2009-06-09 | 5.168 | 18,361 | -28,248 | 0.00% | 94,899 |
| 2009-06-10 | 2009-06-08 | 5.593 | 46,609 | +42,372 | 0.01% | 260,698 |
| 2009-06-09 | 2009-06-05 | 5.381 | 4,237 | -2,825 | 0.00% | 22,799 |
| 2009-05-26 | 2009-05-22 | 4.390 | 7,062 | -28,248 | 0.00% | 31,000 |
| 2009-05-22 | 2009-05-20 | 4.567 | 35,310 | +8,474 | 0.01% | 161,249 |
| 2009-05-21 | 2009-05-19 | 4.637 | 26,836 | -5,649 | 0.01% | 124,451 |
| 2009-05-20 | 2009-05-18 | 4.637 | 32,485 | +25,423 | 0.01% | 150,648 |
| 2009-03-27 | 2009-03-25 | 3.646 | 7,062 | -2,825 | 0.00% | 25,750 |
| 2009-03-26 | 2009-03-24 | 3.575 | 9,887 | -62,146 | 0.00% | 35,351 |
| 2009-03-25 | 2009-03-23 | 3.221 | 72,033 | +28,248 | 0.02% | 232,051 |
| 2009-03-24 | 2009-03-20 | 3.186 | 43,785 | -8,474 | 0.01% | 139,501 |
| 2009-03-23 | 2009-03-19 | 3.292 | 52,259 | +39,547 | 0.01% | 172,050 |
| 2009-03-04 | 2009-03-02 | 3.363 | 12,712 | +5,650 | 0.00% | 42,751 |
| 2009-02-23 | 2009-02-19 | 4.496 | 7,062 | -11,299 | 0.00% | 31,750 |
| 2009-02-20 | 2009-02-18 | 4.177 | 18,361 | +8,474 | 0.00% | 76,699 |
| 2009-02-18 | 2009-02-16 | 4.496 | 9,887 | -2,825 | 0.00% | 44,451 |
| 2009-02-17 | 2009-02-13 | 4.390 | 12,712 | -18,417 | 0.00% | 55,802 |
| 2009-02-16 | 2009-02-12 | 4.390 | 31,129 | +19,830 | 0.01% | 136,646 |
| 2009-02-12 | 2009-02-10 | 4.779 | 11,299 | +5,649 | 0.00% | 53,999 |
| 2009-02-06 | 2009-02-04 | 4.460 | 5,650 | -11,299 | 0.00% | 25,202 |
| 2009-02-05 | 2009-02-03 | 4.460 | 16,949 | -142,653 | 0.00% | 75,601 |
| 2009-02-04 | 2009-02-02 | 4.673 | 159,602 | +141,241 | 0.04% | 745,801 |
| 2009-02-03 | 2009-01-30 | 4.106 | 18,361 | -4,237 | 0.00% | 75,399 |
| 2009-01-23 | 2009-01-21 | 3.894 | 22,598 | +2,824 | 0.01% | 87,998 |
| 2009-01-21 | 2009-01-19 | 4.036 | 19,774 | -2,824 | 0.00% | 79,801 |
| 2009-01-20 | 2009-01-16 | 3.788 | 22,598 | +2,824 | 0.01% | 85,598 |
| 2009-01-19 | 2009-01-15 | 4.283 | 19,774 | -24,011 | 0.00% | 84,701 |
| 2009-01-16 | 2009-01-14 | 4.531 | 43,785 | -11,299 | 0.01% | 198,402 |
| 2009-01-15 | 2009-01-13 | 4.390 | 55,084 | +39,548 | 0.01% | 241,801 |
| 2009-01-06 | 2009-01-02 | 2.655 | 15,536 | -2,825 | 0.00% | 41,249 |
| 2009-01-05 | 2008-12-31 | 2.266 | 18,361 | +2,825 | 0.00% | 41,599 |
| 2009-01-02 | 2008-12-29 | 2.620 | 15,536 | -2,825 | 0.00% | 40,699 |
| 2008-12-30 | 2008-12-24 | 2.513 | 18,361 | -2,825 | 0.00% | 46,149 |
| 2008-12-29 | 2008-12-22 | 2.018 | 21,186 | +5,650 | 0.01% | 42,750 |
| 2008-11-24 | 2008-11-20 | 1.274 | 15,536 | -5,650 | 0.00% | 19,799 |
| 2008-11-21 | 2008-11-19 | 1.274 | 21,186 | +5,650 | 0.01% | 27,000 |
| 2008-10-28 | 2008-10-24 | 1.204 | 15,536 | -5,650 | 0.00% | 18,699 |
| 2008-10-24 | 2008-10-22 | 1.274 | 21,186 | +5,650 | 0.01% | 27,000 |
| 2008-10-16 | 2008-10-14 | 1.770 | 15,536 | -14,125 | 0.00% | 27,499 |
| 2008-10-13 | 2008-10-09 | 1.699 | 29,661 | -5,649 | 0.01% | 50,401 |
| 2008-09-30 | 2008-09-26 | 2.124 | 35,310 | +5,649 | 0.01% | 75,000 |
| 2008-05-08 | 2008-05-06 | 5.416 | 29,661 | -2,824 | 0.01% | 160,653 |
| 2008-04-28 | 2008-04-24 | 4.673 | 32,485 | +2,824 | 0.01% | 151,798 |
| 2008-04-25 | 2008-04-23 | 4.779 | 29,661 | -14,124 | 0.01% | 141,752 |
| 2008-04-24 | 2008-04-22 | 4.531 | 43,785 | +14,124 | 0.01% | 198,402 |
| 2007-12-18 | 2007-12-14 | 7.859 | 29,661 | -10,169 | 0.01% | 233,104 |
| 2007-12-11 | 2007-12-07 | 8.284 | 39,830 | -5,649 | 0.01% | 329,941 |
| 2007-12-10 | 2007-12-06 | 8.284 | 45,479 | +5,649 | 0.01% | 376,736 |
| 2007-12-07 | 2007-12-05 | 8.532 | 39,830 | -19,774 | 0.01% | 339,811 |
| 2007-12-06 | 2007-12-04 | 8.178 | 59,604 | +14,125 | 0.01% | 487,414 |
| 2007-12-04 | 2007-11-30 | 8.213 | 45,479 | -14,125 | 0.01% | 373,516 |
| 2007-11-16 | 2007-11-14 | 8.673 | 59,604 | +10,170 | 0.01% | 516,954 |
| 2007-11-14 | 2007-11-12 | 9.027 | 49,434 | +2,825 | 0.01% | 446,248 |
| 2007-11-13 | 2007-11-09 | 9.558 | 46,609 | +17,372 | 0.01% | 445,496 |
| 2007-11-08 | 2007-11-06 | 8.744 | 29,237 | +424 | 0.01% | 255,647 |
| 2007-10-31 | 2007-10-29 | 9.027 | 28,813 | -8,475 | 0.01% | 260,099 |
| 2007-10-18 | 2007-10-16 | 8.850 | 37,288 | +8,475 | 0.01% | 330,004 |
| 2007-09-25 | 2007-09-21 | 8.602 | 28,813 | -8,475 | 0.01% | 247,859 |
| 2007-09-19 | 2007-09-17 | 8.815 | 37,288 | -338 | 0.01% | 328,684 |
| 2007-09-17 | 2007-09-13 | 8.850 | 37,626 | +5,649 | 0.01% | 332,996 |
| 2007-09-14 | 2007-09-12 | 9.027 | 31,977 | -5,649 | 0.01% | 288,661 |
| 2007-09-13 | 2007-09-11 | 8.744 | 37,626 | +5,649 | 0.01% | 329,000 |
| 2007-09-10 | 2007-09-06 | 8.319 | 31,977 | -2,486 | 0.01% | 266,021 |
| 2007-08-13 | 2007-08-09 | 9.381 | 34,463 | +2,825 | 0.01% | 323,303 |
| 2007-08-10 | 2007-08-08 | 9.204 | 31,638 | +5,650 | 0.01% | 291,201 |
| 2007-08-09 | 2007-08-07 | 9.027 | 25,988 | -5,650 | 0.01% | 234,598 |
| 2007-08-06 | 2007-08-02 | 9.912 | 31,638 | -52,880 | 0.01% | 313,601 |
| 2007-08-03 | 2007-08-01 | 10.089 | 84,518 | -223,019 | 0.02% | 852,717 |
| 2007-08-02 | 2007-07-31 | 10.620 | 307,537 | -6,582 | 0.08% | 3,266,098 |
| 2007-07-26 | 2007-07-24 | 10.974 | 314,119 | +5,650 | 0.08% | 3,447,200 |
| 2007-07-25 | 2007-07-23 | 11.328 | 308,469 | +276,831 | 0.08% | 3,494,396 |
| 2007-07-24 | 2007-07-20 | 10.797 | 31,638 | -23,700 | 0.01% | 341,601 |
| 2007-07-23 | 2007-07-19 | 10.797 | 55,338 | +11,299 | 0.01% | 597,495 |
| 2007-07-20 | 2007-07-18 | 10.797 | 44,039 | +29,350 | 0.01% | 475,497 |
| 2007-07-19 | 2007-07-17 | 10.974 | 14,689 | -558,804 | 0.00% | 161,200 |
| 2007-07-18 | 2007-07-16 | 10.797 | 573,493 | +49,152 | 0.14% | 6,192,109 |
| 2007-07-17 | 2007-07-13 | 10.797 | 524,341 | -5,537 | 0.13% | 5,661,406 |
| 2007-07-16 | 2007-07-12 | 10.797 | 529,878 | +41,751 | 0.13% | 5,721,190 |
| 2007-07-13 | 2007-07-11 | 10.974 | 488,127 | -135,591 | 0.12% | 5,356,796 |
| 2007-07-12 | 2007-07-10 | 10.443 | 623,718 | +63,276 | 0.16% | 6,513,597 |
| 2007-07-11 | 2007-07-09 | 10.443 | 560,442 | -11,300 | 0.14% | 5,852,795 |
| 2007-07-10 | 2007-07-06 | 10.443 | 571,742 | -97,738 | 0.14% | 5,970,803 |
| 2007-07-09 | 2007-07-05 | 10.266 | 669,480 | +565 | 0.17% | 6,872,998 |
| 2007-07-05 | 2007-07-03 | 10.266 | 668,915 | -96,355 | 0.17% | 6,867,198 |
| 2007-07-04 | 2007-06-29 | 10.089 | 765,270 | +44,943 | 0.19% | 7,720,940 |
| 2007-07-03 | 2007-06-28 | 10.266 | 720,327 | +76,270 | 0.18% | 7,395,002 |
| 2007-06-29 | 2007-06-27 | 10.266 | 644,057 | +113,558 | 0.16% | 6,612,001 |
| 2007-06-28 | 2007-06-26 | 10.443 | 530,499 | -28,249 | 0.13% | 5,540,095 |
| 2007-06-27 | 2007-06-25 | 10.443 | 558,748 | +35,311 | 0.14% | 5,835,104 |
| 2007-06-26 | 2007-06-22 | 10.443 | 523,437 | 0.13% | 5,466,345 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy