History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2025-10-13 | 2025-10-09 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2025-10-10 | 2025-10-08 | 0.650 | 10,400 | +0 | 0.00% | 6,760 |
| 2025-10-09 | 2025-10-06 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2025-10-08 | 2025-10-03 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2025-10-06 | 2025-10-02 | 0.620 | 10,400 | +0 | 0.00% | 6,448 |
| 2025-10-03 | 2025-09-30 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2025-10-02 | 2025-09-29 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2025-09-30 | 2025-09-26 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2025-09-29 | 2025-09-25 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2025-09-26 | 2025-09-24 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2025-09-25 | 2025-09-23 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2025-09-24 | 2025-09-22 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2025-09-23 | 2025-09-19 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2025-09-22 | 2025-09-18 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2025-09-19 | 2025-09-17 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2025-09-18 | 2025-09-16 | 0.720 | 10,400 | +0 | 0.00% | 7,488 |
| 2025-09-17 | 2025-09-15 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2025-09-16 | 2025-09-12 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2025-09-15 | 2025-09-11 | 0.650 | 10,400 | +0 | 0.00% | 6,760 |
| 2025-09-12 | 2025-09-10 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2025-09-11 | 2025-09-09 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2025-09-10 | 2025-09-08 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2025-09-09 | 2025-09-05 | 0.650 | 10,400 | +0 | 0.00% | 6,760 |
| 2025-09-08 | 2025-09-04 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2025-09-05 | 2025-09-03 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2025-09-04 | 2025-09-02 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2025-09-03 | 2025-09-01 | 0.650 | 10,400 | +0 | 0.00% | 6,760 |
| 2025-09-02 | 2025-08-29 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2025-09-01 | 2025-08-28 | 0.650 | 10,400 | +0 | 0.00% | 6,760 |
| 2025-08-29 | 2025-08-27 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2025-08-28 | 2025-08-26 | 0.710 | 10,400 | +0 | 0.00% | 7,384 |
| 2025-08-27 | 2025-08-25 | 0.720 | 10,400 | +0 | 0.00% | 7,488 |
| 2025-08-26 | 2025-08-22 | 0.720 | 10,400 | +0 | 0.00% | 7,488 |
| 2025-08-25 | 2025-08-21 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2025-08-22 | 2025-08-20 | 0.710 | 10,400 | +0 | 0.00% | 7,384 |
| 2025-08-21 | 2025-08-19 | 0.710 | 10,400 | +0 | 0.00% | 7,384 |
| 2025-08-20 | 2025-08-18 | 0.720 | 10,400 | +0 | 0.00% | 7,488 |
| 2025-08-19 | 2025-08-15 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2025-08-18 | 2025-08-14 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2025-08-15 | 2025-08-13 | 0.710 | 10,400 | +0 | 0.00% | 7,384 |
| 2025-08-14 | 2025-08-12 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2025-08-13 | 2025-08-11 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2025-08-12 | 2025-08-08 | 0.750 | 10,400 | +0 | 0.00% | 7,800 |
| 2025-08-11 | 2025-08-07 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2025-08-08 | 2025-08-06 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2025-08-07 | 2025-08-05 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2025-08-06 | 2025-08-04 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2025-08-05 | 2025-08-01 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2025-08-04 | 2025-07-31 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2025-08-01 | 2025-07-30 | 0.710 | 10,400 | +0 | 0.00% | 7,384 |
| 2025-07-31 | 2025-07-29 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2025-07-30 | 2025-07-28 | 0.710 | 10,400 | +0 | 0.00% | 7,384 |
| 2025-07-29 | 2025-07-25 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2025-07-28 | 2025-07-24 | 0.740 | 10,400 | +0 | 0.00% | 7,696 |
| 2025-07-25 | 2025-07-23 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2025-07-24 | 2025-07-22 | 0.740 | 10,400 | +0 | 0.00% | 7,696 |
| 2025-07-23 | 2025-07-21 | 0.720 | 10,400 | +0 | 0.00% | 7,488 |
| 2025-07-22 | 2025-07-18 | 0.720 | 10,400 | +0 | 0.00% | 7,488 |
| 2025-07-21 | 2025-07-17 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2025-07-18 | 2025-07-16 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2025-07-17 | 2025-07-15 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2025-07-16 | 2025-07-14 | 0.740 | 10,400 | +0 | 0.00% | 7,696 |
| 2025-07-15 | 2025-07-11 | 0.720 | 10,400 | +0 | 0.00% | 7,488 |
| 2025-07-14 | 2025-07-10 | 0.710 | 10,400 | +0 | 0.00% | 7,384 |
| 2025-07-11 | 2025-07-09 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2025-07-10 | 2025-07-08 | 0.540 | 10,400 | +0 | 0.00% | 5,616 |
| 2025-07-09 | 2025-07-07 | 0.540 | 10,400 | +0 | 0.00% | 5,616 |
| 2025-07-08 | 2025-07-04 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2025-07-07 | 2025-07-03 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2025-07-04 | 2025-07-02 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2025-07-03 | 2025-06-30 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2025-07-02 | 2025-06-27 | 0.540 | 10,400 | +0 | 0.00% | 5,616 |
| 2025-06-30 | 2025-06-26 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2025-06-27 | 2025-06-25 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2025-06-26 | 2025-06-24 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2025-06-25 | 2025-06-23 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2025-06-24 | 2025-06-20 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2025-06-23 | 2025-06-19 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2025-06-20 | 2025-06-18 | 0.550 | 10,400 | +0 | 0.00% | 5,720 |
| 2025-06-19 | 2025-06-17 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2025-06-18 | 2025-06-16 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2025-06-17 | 2025-06-13 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2025-06-16 | 2025-06-12 | 0.540 | 10,400 | +0 | 0.00% | 5,616 |
| 2025-06-13 | 2025-06-11 | 0.540 | 10,400 | +0 | 0.00% | 5,616 |
| 2025-06-12 | 2025-06-10 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2025-06-11 | 2025-06-09 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2025-06-10 | 2025-06-06 | 0.540 | 10,400 | +0 | 0.00% | 5,616 |
| 2025-06-09 | 2025-06-05 | 0.540 | 10,400 | +0 | 0.00% | 5,616 |
| 2025-06-06 | 2025-06-04 | 0.550 | 10,400 | +0 | 0.00% | 5,720 |
| 2025-06-05 | 2025-06-03 | 0.540 | 10,400 | +0 | 0.00% | 5,616 |
| 2025-06-04 | 2025-06-02 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2025-06-03 | 2025-05-30 | 0.570 | 10,400 | +0 | 0.00% | 5,928 |
| 2025-06-02 | 2025-05-29 | 0.570 | 10,400 | +0 | 0.00% | 5,928 |
| 2025-05-30 | 2025-05-28 | 0.540 | 10,400 | +0 | 0.00% | 5,616 |
| 2025-05-29 | 2025-05-27 | 0.550 | 10,400 | +0 | 0.00% | 5,720 |
| 2025-05-28 | 2025-05-26 | 0.550 | 10,400 | +0 | 0.00% | 5,720 |
| 2025-05-27 | 2025-05-23 | 0.550 | 10,400 | +0 | 0.00% | 5,720 |
| 2025-05-26 | 2025-05-22 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2025-05-23 | 2025-05-21 | 0.540 | 10,400 | +0 | 0.00% | 5,616 |
| 2025-05-22 | 2025-05-20 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2025-05-21 | 2025-05-19 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2025-05-20 | 2025-05-16 | 0.540 | 10,400 | +0 | 0.00% | 5,616 |
| 2025-05-19 | 2025-05-15 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2025-05-16 | 2025-05-14 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2025-05-15 | 2025-05-13 | 0.540 | 10,400 | +0 | 0.00% | 5,616 |
| 2025-05-14 | 2025-05-12 | 0.550 | 10,400 | +0 | 0.00% | 5,720 |
| 2025-05-13 | 2025-05-09 | 0.550 | 10,400 | +0 | 0.00% | 5,720 |
| 2025-05-12 | 2025-05-08 | 0.550 | 10,400 | +0 | 0.00% | 5,720 |
| 2025-05-09 | 2025-05-07 | 0.560 | 10,400 | +0 | 0.00% | 5,824 |
| 2025-05-08 | 2025-05-06 | 0.560 | 10,400 | +0 | 0.00% | 5,824 |
| 2025-05-07 | 2025-05-02 | 0.550 | 10,400 | +0 | 0.00% | 5,720 |
| 2025-05-06 | 2025-04-30 | 0.560 | 10,400 | +0 | 0.00% | 5,824 |
| 2025-05-02 | 2025-04-29 | 0.570 | 10,400 | +0 | 0.00% | 5,928 |
| 2025-04-30 | 2025-04-28 | 0.570 | 10,400 | +0 | 0.00% | 5,928 |
| 2025-04-29 | 2025-04-25 | 0.580 | 10,400 | +0 | 0.00% | 6,032 |
| 2025-04-28 | 2025-04-24 | 0.550 | 10,400 | +0 | 0.00% | 5,720 |
| 2025-04-25 | 2025-04-23 | 0.570 | 10,400 | +0 | 0.00% | 5,928 |
| 2025-04-24 | 2025-04-22 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2025-04-23 | 2025-04-17 | 0.560 | 10,400 | +0 | 0.00% | 5,824 |
| 2025-04-22 | 2025-04-16 | 0.570 | 10,400 | +0 | 0.00% | 5,928 |
| 2025-04-17 | 2025-04-15 | 0.580 | 10,400 | +0 | 0.00% | 6,032 |
| 2025-04-16 | 2025-04-14 | 0.570 | 10,400 | +0 | 0.00% | 5,928 |
| 2025-04-15 | 2025-04-11 | 0.570 | 10,400 | +0 | 0.00% | 5,928 |
| 2025-04-14 | 2025-04-10 | 0.570 | 10,400 | +0 | 0.00% | 5,928 |
| 2025-04-11 | 2025-04-09 | 0.560 | 10,400 | +0 | 0.00% | 5,824 |
| 2025-04-10 | 2025-04-08 | 0.540 | 10,400 | +0 | 0.00% | 5,616 |
| 2025-04-09 | 2025-04-07 | 0.590 | 10,400 | +0 | 0.00% | 6,136 |
| 2025-04-08 | 2025-04-03 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2025-04-07 | 2025-04-02 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2025-04-03 | 2025-04-01 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2025-04-02 | 2025-03-31 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2025-04-01 | 2025-03-28 | 0.590 | 10,400 | +0 | 0.00% | 6,136 |
| 2025-03-31 | 2025-03-27 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2025-03-28 | 2025-03-26 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2025-03-27 | 2025-03-25 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2025-03-26 | 2025-03-24 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2025-03-25 | 2025-03-21 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2025-03-24 | 2025-03-20 | 0.620 | 10,400 | +0 | 0.00% | 6,448 |
| 2025-03-21 | 2025-03-19 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2025-03-20 | 2025-03-18 | 0.620 | 10,400 | +0 | 0.00% | 6,448 |
| 2025-03-19 | 2025-03-17 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2025-03-18 | 2025-03-14 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2025-03-17 | 2025-03-13 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2025-03-14 | 2025-03-12 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2025-03-13 | 2025-03-11 | 0.650 | 10,400 | +0 | 0.00% | 6,760 |
| 2025-03-12 | 2025-03-10 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2025-03-11 | 2025-03-07 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2025-03-10 | 2025-03-06 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2025-03-07 | 2025-03-05 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2025-03-06 | 2025-03-04 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2025-03-05 | 2025-03-03 | 0.650 | 10,400 | +0 | 0.00% | 6,760 |
| 2025-03-04 | 2025-02-28 | 0.590 | 10,400 | +0 | 0.00% | 6,136 |
| 2025-03-03 | 2025-02-27 | 0.620 | 10,400 | +0 | 0.00% | 6,448 |
| 2025-02-28 | 2025-02-26 | 0.620 | 10,400 | +0 | 0.00% | 6,448 |
| 2025-02-27 | 2025-02-25 | 0.620 | 10,400 | +0 | 0.00% | 6,448 |
| 2025-02-26 | 2025-02-24 | 0.620 | 10,400 | +0 | 0.00% | 6,448 |
| 2025-02-25 | 2025-02-21 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2025-02-24 | 2025-02-20 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2025-02-21 | 2025-02-19 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2025-02-20 | 2025-02-18 | 0.650 | 10,400 | +0 | 0.00% | 6,760 |
| 2025-02-19 | 2025-02-17 | 0.650 | 10,400 | +0 | 0.00% | 6,760 |
| 2025-02-18 | 2025-02-14 | 0.650 | 10,400 | +0 | 0.00% | 6,760 |
| 2025-02-17 | 2025-02-13 | 0.650 | 10,400 | +0 | 0.00% | 6,760 |
| 2025-02-14 | 2025-02-12 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2025-02-13 | 2025-02-11 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2025-02-12 | 2025-02-10 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2025-02-11 | 2025-02-07 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2025-02-10 | 2025-02-06 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2025-02-07 | 2025-02-05 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2025-02-06 | 2025-02-04 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2025-02-05 | 2025-02-03 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2025-02-04 | 2025-01-28 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2025-02-03 | 2025-01-24 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2025-01-27 | 2025-01-23 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2025-01-24 | 2025-01-22 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2025-01-23 | 2025-01-21 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2025-01-22 | 2025-01-20 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2025-01-21 | 2025-01-17 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2025-01-20 | 2025-01-16 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2025-01-17 | 2025-01-15 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2025-01-16 | 2025-01-14 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2025-01-15 | 2025-01-13 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2025-01-14 | 2025-01-10 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2025-01-13 | 2025-01-09 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2025-01-10 | 2025-01-08 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2025-01-09 | 2025-01-07 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2025-01-08 | 2025-01-06 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2025-01-07 | 2025-01-03 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2025-01-06 | 2025-01-02 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2025-01-03 | 2024-12-31 | 0.710 | 10,400 | +0 | 0.00% | 7,384 |
| 2025-01-02 | 2024-12-27 | 0.710 | 10,400 | +0 | 0.00% | 7,384 |
| 2024-12-30 | 2024-12-24 | 0.710 | 10,400 | +0 | 0.00% | 7,384 |
| 2024-12-27 | 2024-12-20 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2024-12-23 | 2024-12-19 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2024-12-20 | 2024-12-18 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2024-12-19 | 2024-12-17 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2024-12-18 | 2024-12-16 | 0.710 | 10,400 | +0 | 0.00% | 7,384 |
| 2024-12-17 | 2024-12-13 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2024-12-16 | 2024-12-12 | 0.720 | 10,400 | +0 | 0.00% | 7,488 |
| 2024-12-13 | 2024-12-11 | 0.720 | 10,400 | +0 | 0.00% | 7,488 |
| 2024-12-12 | 2024-12-10 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2024-12-11 | 2024-12-09 | 0.710 | 10,400 | +0 | 0.00% | 7,384 |
| 2024-12-10 | 2024-12-06 | 0.740 | 10,400 | +0 | 0.00% | 7,696 |
| 2024-12-09 | 2024-12-05 | 0.740 | 10,400 | +0 | 0.00% | 7,696 |
| 2024-12-06 | 2024-12-04 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2024-12-05 | 2024-12-03 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2024-12-04 | 2024-12-02 | 0.720 | 10,400 | +0 | 0.00% | 7,488 |
| 2024-12-03 | 2024-11-29 | 0.720 | 10,400 | +0 | 0.00% | 7,488 |
| 2024-12-02 | 2024-11-28 | 0.720 | 10,400 | +0 | 0.00% | 7,488 |
| 2024-11-29 | 2024-11-27 | 0.740 | 10,400 | +0 | 0.00% | 7,696 |
| 2024-11-28 | 2024-11-26 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2024-11-27 | 2024-11-25 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2024-11-26 | 2024-11-22 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2024-11-25 | 2024-11-21 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2024-11-22 | 2024-11-20 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2024-11-21 | 2024-11-19 | 0.740 | 10,400 | +0 | 0.00% | 7,696 |
| 2024-11-20 | 2024-11-18 | 0.740 | 10,400 | +0 | 0.00% | 7,696 |
| 2024-11-19 | 2024-11-15 | 0.740 | 10,400 | +0 | 0.00% | 7,696 |
| 2024-11-18 | 2024-11-14 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2024-11-15 | 2024-11-13 | 0.750 | 10,400 | +0 | 0.00% | 7,800 |
| 2024-11-14 | 2024-11-12 | 0.750 | 10,400 | +0 | 0.00% | 7,800 |
| 2024-11-13 | 2024-11-11 | 0.750 | 10,400 | +0 | 0.00% | 7,800 |
| 2024-11-12 | 2024-11-08 | 0.740 | 10,400 | +0 | 0.00% | 7,696 |
| 2024-11-11 | 2024-11-07 | 0.750 | 10,400 | +0 | 0.00% | 7,800 |
| 2024-11-08 | 2024-11-06 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2024-11-07 | 2024-11-05 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2024-11-06 | 2024-11-04 | 0.740 | 10,400 | +0 | 0.00% | 7,696 |
| 2024-11-05 | 2024-11-01 | 0.740 | 10,400 | +0 | 0.00% | 7,696 |
| 2024-11-04 | 2024-10-31 | 0.740 | 10,400 | +0 | 0.00% | 7,696 |
| 2024-11-01 | 2024-10-30 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2024-10-31 | 2024-10-29 | 0.750 | 10,400 | +0 | 0.00% | 7,800 |
| 2024-10-30 | 2024-10-28 | 0.740 | 10,400 | +0 | 0.00% | 7,696 |
| 2024-10-29 | 2024-10-25 | 0.720 | 10,400 | +0 | 0.00% | 7,488 |
| 2024-10-28 | 2024-10-24 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2024-10-25 | 2024-10-23 | 0.750 | 10,400 | +0 | 0.00% | 7,800 |
| 2024-10-24 | 2024-10-22 | 0.770 | 10,400 | +0 | 0.00% | 8,008 |
| 2024-10-23 | 2024-10-21 | 0.760 | 10,400 | +0 | 0.00% | 7,904 |
| 2024-10-22 | 2024-10-18 | 0.760 | 10,400 | +0 | 0.00% | 7,904 |
| 2024-10-21 | 2024-10-17 | 0.770 | 10,400 | +0 | 0.00% | 8,008 |
| 2024-10-18 | 2024-10-16 | 0.750 | 10,400 | +0 | 0.00% | 7,800 |
| 2024-10-17 | 2024-10-15 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2024-10-16 | 2024-10-14 | 0.750 | 10,400 | +0 | 0.00% | 7,800 |
| 2024-10-15 | 2024-10-10 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2024-10-14 | 2024-10-09 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2024-10-10 | 2024-10-08 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2024-10-09 | 2024-10-07 | 0.950 | 10,400 | +0 | 0.00% | 9,880 |
| 2024-10-08 | 2024-10-04 | 0.770 | 10,400 | +0 | 0.00% | 8,008 |
| 2024-10-07 | 2024-10-03 | 0.760 | 10,400 | +0 | 0.00% | 7,904 |
| 2024-10-04 | 2024-10-02 | 0.720 | 10,400 | +0 | 0.00% | 7,488 |
| 2024-10-03 | 2024-09-30 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2024-10-02 | 2024-09-27 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2024-09-30 | 2024-09-26 | 0.650 | 10,400 | +0 | 0.00% | 6,760 |
| 2024-09-27 | 2024-09-25 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2024-09-26 | 2024-09-24 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2024-09-25 | 2024-09-23 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2024-09-24 | 2024-09-20 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2024-09-23 | 2024-09-19 | 0.570 | 10,400 | +0 | 0.00% | 5,928 |
| 2024-09-20 | 2024-09-17 | 0.580 | 10,400 | +0 | 0.00% | 6,032 |
| 2024-09-19 | 2024-09-16 | 0.560 | 10,400 | +0 | 0.00% | 5,824 |
| 2024-09-17 | 2024-09-13 | 0.570 | 10,400 | +0 | 0.00% | 5,928 |
| 2024-09-16 | 2024-09-12 | 0.580 | 10,400 | +0 | 0.00% | 6,032 |
| 2024-09-13 | 2024-09-11 | 0.550 | 10,400 | +0 | 0.00% | 5,720 |
| 2024-09-12 | 2024-09-10 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2024-09-11 | 2024-09-09 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2024-09-10 | 2024-09-05 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2024-09-09 | 2024-09-04 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2024-09-05 | 2024-09-03 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2024-09-04 | 2024-09-02 | 0.750 | 10,400 | +0 | 0.00% | 7,800 |
| 2024-09-03 | 2024-08-30 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2024-09-02 | 2024-08-29 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2024-08-30 | 2024-08-28 | 0.620 | 10,400 | +0 | 0.00% | 6,448 |
| 2024-08-29 | 2024-08-27 | 0.620 | 10,400 | +0 | 0.00% | 6,448 |
| 2024-08-28 | 2024-08-26 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2024-08-27 | 2024-08-23 | 0.590 | 10,400 | +0 | 0.00% | 6,136 |
| 2024-08-26 | 2024-08-22 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2024-08-23 | 2024-08-21 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2024-08-22 | 2024-08-20 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2024-08-21 | 2024-08-19 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2024-08-20 | 2024-08-16 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2024-08-19 | 2024-08-15 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2024-08-16 | 2024-08-14 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2024-08-15 | 2024-08-13 | 0.590 | 10,400 | +0 | 0.00% | 6,136 |
| 2024-08-14 | 2024-08-12 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2024-08-13 | 2024-08-09 | 0.650 | 10,400 | +0 | 0.00% | 6,760 |
| 2024-08-12 | 2024-08-08 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2024-08-09 | 2024-08-07 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2024-08-08 | 2024-08-06 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2024-08-07 | 2024-08-05 | 0.590 | 10,400 | +0 | 0.00% | 6,136 |
| 2024-08-06 | 2024-08-02 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2024-08-05 | 2024-08-01 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2024-08-02 | 2024-07-31 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2024-08-01 | 2024-07-30 | 0.650 | 10,400 | +0 | 0.00% | 6,760 |
| 2024-07-31 | 2024-07-29 | 0.650 | 10,400 | +0 | 0.00% | 6,760 |
| 2024-07-30 | 2024-07-26 | 0.650 | 10,400 | +0 | 0.00% | 6,760 |
| 2024-07-29 | 2024-07-25 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2024-07-26 | 2024-07-24 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2024-07-25 | 2024-07-23 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2024-07-24 | 2024-07-22 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2024-07-23 | 2024-07-19 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2024-07-22 | 2024-07-18 | 0.650 | 10,400 | +0 | 0.00% | 6,760 |
| 2024-07-19 | 2024-07-17 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2024-07-18 | 2024-07-16 | 0.620 | 10,400 | +0 | 0.00% | 6,448 |
| 2024-07-17 | 2024-07-15 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2024-07-16 | 2024-07-12 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2024-07-15 | 2024-07-11 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2024-07-12 | 2024-07-10 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2024-07-11 | 2024-07-09 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2024-07-10 | 2024-07-08 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2024-07-09 | 2024-07-05 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2024-07-08 | 2024-07-04 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2024-07-05 | 2024-07-03 | 0.620 | 10,400 | +0 | 0.00% | 6,448 |
| 2024-07-04 | 2024-07-02 | 0.590 | 10,400 | +0 | 0.00% | 6,136 |
| 2024-07-03 | 2024-06-28 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2024-07-02 | 2024-06-27 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2024-06-28 | 2024-06-26 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2024-06-27 | 2024-06-25 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2024-06-26 | 2024-06-24 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2024-06-25 | 2024-06-21 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2024-06-24 | 2024-06-20 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2024-06-21 | 2024-06-19 | 0.620 | 10,400 | +0 | 0.00% | 6,448 |
| 2024-06-20 | 2024-06-18 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2024-06-19 | 2024-06-17 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2024-06-18 | 2024-06-14 | 0.620 | 10,400 | +0 | 0.00% | 6,448 |
| 2024-06-17 | 2024-06-13 | 0.620 | 10,400 | +0 | 0.00% | 6,448 |
| 2024-06-14 | 2024-06-12 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2024-06-13 | 2024-06-11 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2024-06-12 | 2024-06-07 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2024-06-11 | 2024-06-06 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2024-06-07 | 2024-06-05 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2024-06-06 | 2024-06-04 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2024-06-05 | 2024-06-03 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2024-06-04 | 2024-05-31 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2024-06-03 | 2024-05-30 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2024-05-31 | 2024-05-29 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2024-05-30 | 2024-05-28 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2024-05-29 | 2024-05-27 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2024-05-28 | 2024-05-24 | 0.650 | 10,400 | +0 | 0.00% | 6,760 |
| 2024-05-27 | 2024-05-23 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2024-05-24 | 2024-05-22 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2024-05-23 | 2024-05-21 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2024-05-22 | 2024-05-20 | 0.740 | 10,400 | +0 | 0.00% | 7,696 |
| 2024-05-21 | 2024-05-17 | 0.740 | 10,400 | +0 | 0.00% | 7,696 |
| 2024-05-20 | 2024-05-16 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2024-05-17 | 2024-05-14 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2024-05-16 | 2024-05-13 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2024-05-14 | 2024-05-10 | 0.650 | 10,400 | +0 | 0.00% | 6,760 |
| 2024-05-13 | 2024-05-09 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2024-05-10 | 2024-05-08 | 0.570 | 10,400 | +0 | 0.00% | 5,928 |
| 2024-05-09 | 2024-05-07 | 0.570 | 10,400 | +0 | 0.00% | 5,928 |
| 2024-05-08 | 2024-05-06 | 0.550 | 10,400 | +0 | 0.00% | 5,720 |
| 2024-05-07 | 2024-05-03 | 0.560 | 10,400 | +0 | 0.00% | 5,824 |
| 2024-05-06 | 2024-05-02 | 0.560 | 10,400 | +0 | 0.00% | 5,824 |
| 2024-05-03 | 2024-04-30 | 0.570 | 10,400 | +0 | 0.00% | 5,928 |
| 2024-05-02 | 2024-04-29 | 0.550 | 10,400 | +0 | 0.00% | 5,720 |
| 2024-04-30 | 2024-04-26 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2024-04-29 | 2024-04-25 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2024-04-26 | 2024-04-24 | 0.475 | 10,400 | +0 | 0.00% | 4,940 |
| 2024-04-25 | 2024-04-23 | 0.495 | 10,400 | +0 | 0.00% | 5,148 |
| 2024-04-24 | 2024-04-22 | 0.500 | 10,400 | +0 | 0.00% | 5,200 |
| 2024-04-23 | 2024-04-19 | 0.495 | 10,400 | +0 | 0.00% | 5,148 |
| 2024-04-22 | 2024-04-18 | 0.590 | 10,400 | +0 | 0.00% | 6,136 |
| 2024-04-19 | 2024-04-17 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2024-04-18 | 2024-04-16 | 0.580 | 10,400 | +0 | 0.00% | 6,032 |
| 2024-04-17 | 2024-04-15 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2024-04-16 | 2024-04-12 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2024-04-15 | 2024-04-11 | 0.620 | 10,400 | +0 | 0.00% | 6,448 |
| 2024-04-12 | 2024-04-10 | 0.650 | 10,400 | +0 | 0.00% | 6,760 |
| 2024-04-11 | 2024-04-09 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2024-04-10 | 2024-04-08 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2024-04-09 | 2024-04-05 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2024-04-08 | 2024-04-03 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2024-04-05 | 2024-04-02 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2024-04-03 | 2024-03-28 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2024-04-02 | 2024-03-27 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2024-03-28 | 2024-03-26 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2024-03-27 | 2024-03-25 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2024-03-26 | 2024-03-22 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2024-03-25 | 2024-03-21 | 0.620 | 10,400 | +0 | 0.00% | 6,448 |
| 2024-03-22 | 2024-03-20 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2024-03-21 | 2024-03-19 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2024-03-20 | 2024-03-18 | 0.650 | 10,400 | +0 | 0.00% | 6,760 |
| 2024-03-19 | 2024-03-15 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2024-03-18 | 2024-03-14 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2024-03-15 | 2024-03-13 | 0.710 | 10,400 | +0 | 0.00% | 7,384 |
| 2024-03-14 | 2024-03-12 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2024-03-13 | 2024-03-11 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2024-03-12 | 2024-03-08 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2024-03-11 | 2024-03-07 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2024-03-08 | 2024-03-06 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2024-03-07 | 2024-03-05 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2024-03-06 | 2024-03-04 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2024-03-05 | 2024-03-01 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2024-03-04 | 2024-02-29 | 0.740 | 10,400 | +0 | 0.00% | 7,696 |
| 2024-03-01 | 2024-02-28 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2024-02-29 | 2024-02-27 | 0.750 | 10,400 | +0 | 0.00% | 7,800 |
| 2024-02-28 | 2024-02-26 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2024-02-27 | 2024-02-23 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2024-02-26 | 2024-02-22 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2024-02-23 | 2024-02-21 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2024-02-22 | 2024-02-20 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2024-02-21 | 2024-02-19 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2024-02-20 | 2024-02-16 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2024-02-19 | 2024-02-15 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2024-02-16 | 2024-02-14 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2024-02-15 | 2024-02-09 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2024-02-14 | 2024-02-07 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2024-02-08 | 2024-02-06 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2024-02-07 | 2024-02-05 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2024-02-06 | 2024-02-02 | 0.650 | 10,400 | +0 | 0.00% | 6,760 |
| 2024-02-05 | 2024-02-01 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2024-02-02 | 2024-01-31 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2024-02-01 | 2024-01-30 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2024-01-31 | 2024-01-29 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2024-01-30 | 2024-01-26 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2024-01-29 | 2024-01-25 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2024-01-26 | 2024-01-24 | 0.710 | 10,400 | +0 | 0.00% | 7,384 |
| 2024-01-25 | 2024-01-23 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2024-01-24 | 2024-01-22 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2024-01-23 | 2024-01-19 | 0.710 | 10,400 | +0 | 0.00% | 7,384 |
| 2024-01-22 | 2024-01-18 | 0.750 | 10,400 | +0 | 0.00% | 7,800 |
| 2024-01-19 | 2024-01-17 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2024-01-18 | 2024-01-16 | 0.770 | 10,400 | +0 | 0.00% | 8,008 |
| 2024-01-17 | 2024-01-15 | 0.760 | 10,400 | +0 | 0.00% | 7,904 |
| 2024-01-16 | 2024-01-12 | 0.760 | 10,400 | +0 | 0.00% | 7,904 |
| 2024-01-15 | 2024-01-11 | 0.760 | 10,400 | +0 | 0.00% | 7,904 |
| 2024-01-12 | 2024-01-10 | 0.750 | 10,400 | +0 | 0.00% | 7,800 |
| 2024-01-11 | 2024-01-09 | 0.750 | 10,400 | +0 | 0.00% | 7,800 |
| 2024-01-10 | 2024-01-08 | 0.750 | 10,400 | +0 | 0.00% | 7,800 |
| 2024-01-09 | 2024-01-05 | 0.830 | 10,400 | +0 | 0.00% | 8,632 |
| 2024-01-08 | 2024-01-04 | 0.830 | 10,400 | +0 | 0.00% | 8,632 |
| 2024-01-05 | 2024-01-03 | 0.860 | 10,400 | +0 | 0.00% | 8,944 |
| 2024-01-04 | 2024-01-02 | 0.770 | 10,400 | +0 | 0.00% | 8,008 |
| 2024-01-03 | 2023-12-29 | 0.850 | 10,400 | +0 | 0.00% | 8,840 |
| 2024-01-02 | 2023-12-28 | 0.840 | 10,400 | +0 | 0.00% | 8,736 |
| 2023-12-29 | 2023-12-27 | 0.790 | 10,400 | +0 | 0.00% | 8,216 |
| 2023-12-28 | 2023-12-22 | 0.780 | 10,400 | +0 | 0.00% | 8,112 |
| 2023-12-27 | 2023-12-21 | 0.880 | 10,400 | +0 | 0.00% | 9,152 |
| 2023-12-22 | 2023-12-20 | 0.880 | 10,400 | +0 | 0.00% | 9,152 |
| 2023-12-21 | 2023-12-19 | 0.880 | 10,400 | +0 | 0.00% | 9,152 |
| 2023-12-20 | 2023-12-18 | 0.890 | 10,400 | +0 | 0.00% | 9,256 |
| 2023-12-19 | 2023-12-15 | 0.890 | 10,400 | +0 | 0.00% | 9,256 |
| 2023-12-18 | 2023-12-14 | 0.890 | 10,400 | +0 | 0.00% | 9,256 |
| 2023-12-15 | 2023-12-13 | 0.890 | 10,400 | +0 | 0.00% | 9,256 |
| 2023-12-14 | 2023-12-12 | 0.890 | 10,400 | +0 | 0.00% | 9,256 |
| 2023-12-13 | 2023-12-11 | 0.890 | 10,400 | +0 | 0.00% | 9,256 |
| 2023-12-12 | 2023-12-08 | 0.890 | 10,400 | +0 | 0.00% | 9,256 |
| 2023-12-11 | 2023-12-07 | 0.860 | 10,400 | +0 | 0.00% | 8,944 |
| 2023-12-08 | 2023-12-06 | 0.890 | 10,400 | +0 | 0.00% | 9,256 |
| 2023-12-07 | 2023-12-05 | 0.890 | 10,400 | +0 | 0.00% | 9,256 |
| 2023-12-06 | 2023-12-04 | 0.890 | 10,400 | +0 | 0.00% | 9,256 |
| 2023-12-05 | 2023-12-01 | 0.880 | 10,400 | +0 | 0.00% | 9,152 |
| 2023-12-04 | 2023-11-30 | 0.880 | 10,400 | +0 | 0.00% | 9,152 |
| 2023-12-01 | 2023-11-29 | 0.950 | 10,400 | +0 | 0.00% | 9,880 |
| 2023-11-30 | 2023-11-28 | 0.960 | 10,400 | +0 | 0.00% | 9,984 |
| 2023-11-29 | 2023-11-27 | 0.960 | 10,400 | +0 | 0.00% | 9,984 |
| 2023-11-28 | 2023-11-24 | 0.980 | 10,400 | +0 | 0.00% | 10,192 |
| 2023-11-27 | 2023-11-23 | 0.990 | 10,400 | +0 | 0.00% | 10,296 |
| 2023-11-24 | 2023-11-22 | 1.000 | 10,400 | +0 | 0.00% | 10,400 |
| 2023-11-23 | 2023-11-21 | 0.990 | 10,400 | +0 | 0.00% | 10,296 |
| 2023-11-22 | 2023-11-20 | 0.990 | 10,400 | +0 | 0.00% | 10,296 |
| 2023-11-21 | 2023-11-17 | 0.980 | 10,400 | +0 | 0.00% | 10,192 |
| 2023-11-20 | 2023-11-16 | 0.980 | 10,400 | +0 | 0.00% | 10,192 |
| 2023-11-17 | 2023-11-15 | 0.980 | 10,400 | +0 | 0.00% | 10,192 |
| 2023-11-16 | 2023-11-14 | 0.980 | 10,400 | +0 | 0.00% | 10,192 |
| 2023-11-15 | 2023-11-13 | 0.980 | 10,400 | +0 | 0.00% | 10,192 |
| 2023-11-14 | 2023-11-10 | 0.980 | 10,400 | +0 | 0.00% | 10,192 |
| 2023-11-13 | 2023-11-09 | 0.980 | 10,400 | +0 | 0.00% | 10,192 |
| 2023-11-10 | 2023-11-08 | 0.980 | 10,400 | +0 | 0.00% | 10,192 |
| 2023-11-09 | 2023-11-07 | 0.970 | 10,400 | +0 | 0.00% | 10,088 |
| 2023-11-08 | 2023-11-06 | 0.990 | 10,400 | +0 | 0.00% | 10,296 |
| 2023-11-07 | 2023-11-03 | 0.990 | 10,400 | +0 | 0.00% | 10,296 |
| 2023-11-06 | 2023-11-02 | 0.980 | 10,400 | +0 | 0.00% | 10,192 |
| 2023-11-03 | 2023-11-01 | 0.960 | 10,400 | +0 | 0.00% | 9,984 |
| 2023-11-02 | 2023-10-31 | 0.960 | 10,400 | +0 | 0.00% | 9,984 |
| 2023-11-01 | 2023-10-30 | 0.990 | 10,400 | +0 | 0.00% | 10,296 |
| 2023-10-31 | 2023-10-27 | 0.990 | 10,400 | +0 | 0.00% | 10,296 |
| 2023-10-30 | 2023-10-26 | 0.980 | 10,400 | +0 | 0.00% | 10,192 |
| 2023-10-27 | 2023-10-25 | 0.970 | 10,400 | +0 | 0.00% | 10,088 |
| 2023-10-26 | 2023-10-24 | 0.930 | 10,400 | +0 | 0.00% | 9,672 |
| 2023-10-25 | 2023-10-20 | 0.950 | 10,400 | +0 | 0.00% | 9,880 |
| 2023-10-24 | 2023-10-19 | 1.020 | 10,400 | +0 | 0.00% | 10,608 |
| 2023-10-20 | 2023-10-18 | 1.030 | 10,400 | +0 | 0.00% | 10,712 |
| 2023-10-19 | 2023-10-17 | 0.990 | 10,400 | +0 | 0.00% | 10,296 |
| 2023-10-18 | 2023-10-16 | 0.990 | 10,400 | +0 | 0.00% | 10,296 |
| 2023-10-17 | 2023-10-13 | 1.020 | 10,400 | +0 | 0.00% | 10,608 |
| 2023-10-16 | 2023-10-12 | 1.050 | 10,400 | +0 | 0.00% | 10,920 |
| 2023-10-13 | 2023-10-11 | 1.080 | 10,400 | +0 | 0.00% | 11,232 |
| 2023-10-12 | 2023-10-10 | 1.090 | 10,400 | +0 | 0.00% | 11,336 |
| 2023-10-11 | 2023-10-09 | 1.090 | 10,400 | +0 | 0.00% | 11,336 |
| 2023-10-10 | 2023-10-06 | 1.090 | 10,400 | +0 | 0.00% | 11,336 |
| 2023-10-09 | 2023-10-05 | 0.980 | 10,400 | +0 | 0.00% | 10,192 |
| 2023-10-06 | 2023-10-04 | 1.000 | 10,400 | +0 | 0.00% | 10,400 |
| 2023-10-05 | 2023-10-03 | 1.040 | 10,400 | +0 | 0.00% | 10,816 |
| 2023-10-04 | 2023-09-29 | 1.010 | 10,400 | +0 | 0.00% | 10,504 |
| 2023-10-03 | 2023-09-28 | 0.950 | 10,400 | +0 | 0.00% | 9,880 |
| 2023-09-29 | 2023-09-27 | 1.030 | 10,400 | +0 | 0.00% | 10,712 |
| 2023-09-28 | 2023-09-26 | 1.120 | 10,400 | +0 | 0.00% | 11,648 |
| 2023-09-27 | 2023-09-25 | 1.120 | 10,400 | +0 | 0.00% | 11,648 |
| 2023-09-26 | 2023-09-22 | 1.100 | 10,400 | +0 | 0.00% | 11,440 |
| 2023-09-25 | 2023-09-21 | 1.150 | 10,400 | +0 | 0.00% | 11,960 |
| 2023-09-22 | 2023-09-20 | 1.160 | 10,400 | +0 | 0.00% | 12,064 |
| 2023-09-21 | 2023-09-19 | 1.140 | 10,400 | +0 | 0.00% | 11,856 |
| 2023-09-20 | 2023-09-18 | 1.120 | 10,400 | +0 | 0.00% | 11,648 |
| 2023-09-19 | 2023-09-15 | 1.120 | 10,400 | +0 | 0.00% | 11,648 |
| 2023-09-18 | 2023-09-14 | 1.100 | 10,400 | +0 | 0.00% | 11,440 |
| 2023-09-15 | 2023-09-13 | 1.060 | 10,400 | +0 | 0.00% | 11,024 |
| 2023-09-14 | 2023-09-12 | 1.050 | 10,400 | +0 | 0.00% | 10,920 |
| 2023-09-13 | 2023-09-11 | 1.050 | 10,400 | +0 | 0.00% | 10,920 |
| 2023-09-12 | 2023-09-07 | 1.040 | 10,400 | +0 | 0.00% | 10,816 |
| 2023-09-11 | 2023-09-06 | 1.060 | 10,400 | +0 | 0.00% | 11,024 |
| 2023-09-07 | 2023-09-05 | 1.060 | 10,400 | +0 | 0.00% | 11,024 |
| 2023-09-06 | 2023-09-04 | 1.050 | 10,400 | +0 | 0.00% | 10,920 |
| 2023-09-05 | 2023-08-31 | 0.960 | 10,400 | +0 | 0.00% | 9,984 |
| 2023-09-04 | 2023-08-30 | 0.950 | 10,400 | +0 | 0.00% | 9,880 |
| 2023-08-31 | 2023-08-29 | 1.010 | 10,400 | +0 | 0.00% | 10,504 |
| 2023-08-30 | 2023-08-28 | 1.010 | 10,400 | +0 | 0.00% | 10,504 |
| 2023-08-29 | 2023-08-25 | 1.010 | 10,400 | +0 | 0.00% | 10,504 |
| 2023-08-28 | 2023-08-24 | 1.050 | 10,400 | +0 | 0.00% | 10,920 |
| 2023-08-25 | 2023-08-23 | 1.050 | 10,400 | +0 | 0.00% | 10,920 |
| 2023-08-24 | 2023-08-22 | 0.990 | 10,400 | +0 | 0.00% | 10,296 |
| 2023-08-23 | 2023-08-21 | 1.010 | 10,400 | +0 | 0.00% | 10,504 |
| 2023-08-22 | 2023-08-18 | 1.030 | 10,400 | +0 | 0.00% | 10,712 |
| 2023-08-21 | 2023-08-17 | 1.000 | 10,400 | +0 | 0.00% | 10,400 |
| 2023-08-18 | 2023-08-16 | 1.000 | 10,400 | +0 | 0.00% | 10,400 |
| 2023-08-17 | 2023-08-15 | 1.000 | 10,400 | +0 | 0.00% | 10,400 |
| 2023-08-16 | 2023-08-14 | 1.020 | 10,400 | +0 | 0.00% | 10,608 |
| 2023-08-15 | 2023-08-11 | 1.130 | 10,400 | +0 | 0.00% | 11,752 |
| 2023-08-14 | 2023-08-10 | 1.150 | 10,400 | +0 | 0.00% | 11,960 |
| 2023-08-11 | 2023-08-09 | 1.220 | 10,400 | +0 | 0.00% | 12,688 |
| 2023-08-10 | 2023-08-08 | 1.240 | 10,400 | +0 | 0.00% | 12,896 |
| 2023-08-09 | 2023-08-07 | 1.260 | 10,400 | +0 | 0.00% | 13,104 |
| 2023-08-08 | 2023-08-04 | 1.310 | 10,400 | +0 | 0.00% | 13,624 |
| 2023-08-07 | 2023-08-03 | 1.300 | 10,400 | +0 | 0.00% | 13,520 |
| 2023-08-04 | 2023-08-02 | 1.330 | 10,400 | +0 | 0.00% | 13,832 |
| 2023-08-03 | 2023-08-01 | 1.400 | 10,400 | +0 | 0.00% | 14,560 |
| 2023-08-02 | 2023-07-31 | 1.370 | 10,400 | +0 | 0.00% | 14,248 |
| 2023-08-01 | 2023-07-28 | 1.400 | 10,400 | +0 | 0.00% | 14,560 |
| 2023-07-31 | 2023-07-27 | 1.400 | 10,400 | +0 | 0.00% | 14,560 |
| 2023-07-28 | 2023-07-26 | 1.410 | 10,400 | +0 | 0.00% | 14,664 |
| 2023-07-27 | 2023-07-25 | 1.430 | 10,400 | +0 | 0.00% | 14,872 |
| 2023-07-26 | 2023-07-24 | 1.440 | 10,400 | +0 | 0.00% | 14,976 |
| 2023-07-25 | 2023-07-21 | 1.490 | 10,400 | +0 | 0.00% | 15,496 |
| 2023-07-24 | 2023-07-20 | 1.420 | 10,400 | +0 | 0.00% | 14,768 |
| 2023-07-21 | 2023-07-19 | 1.430 | 10,400 | +0 | 0.00% | 14,872 |
| 2023-07-20 | 2023-07-18 | 1.480 | 10,400 | +0 | 0.00% | 15,392 |
| 2023-07-19 | 2023-07-14 | 1.480 | 10,400 | +0 | 0.00% | 15,392 |
| 2023-07-18 | 2023-07-13 | 1.520 | 10,400 | +0 | 0.00% | 15,808 |
| 2023-07-14 | 2023-07-12 | 1.440 | 10,400 | +0 | 0.00% | 14,976 |
| 2023-07-13 | 2023-07-11 | 1.450 | 10,400 | +0 | 0.00% | 15,080 |
| 2023-07-12 | 2023-07-10 | 1.500 | 10,400 | +0 | 0.00% | 15,600 |
| 2023-07-11 | 2023-07-07 | 1.440 | 10,400 | +0 | 0.00% | 14,976 |
| 2023-07-10 | 2023-07-06 | 1.440 | 10,400 | +0 | 0.00% | 14,976 |
| 2023-07-07 | 2023-07-05 | 1.510 | 10,400 | +0 | 0.00% | 15,704 |
| 2023-07-06 | 2023-07-04 | 1.520 | 10,400 | +0 | 0.00% | 15,808 |
| 2023-07-05 | 2023-07-03 | 1.510 | 10,400 | +0 | 0.00% | 15,704 |
| 2023-07-04 | 2023-06-30 | 1.430 | 10,400 | +0 | 0.00% | 14,872 |
| 2023-07-03 | 2023-06-29 | 1.360 | 10,400 | +0 | 0.00% | 14,144 |
| 2023-06-30 | 2023-06-28 | 1.430 | 10,400 | +0 | 0.00% | 14,872 |
| 2023-06-29 | 2023-06-27 | 1.440 | 10,400 | +0 | 0.00% | 14,976 |
| 2023-06-28 | 2023-06-26 | 1.400 | 10,400 | +0 | 0.00% | 14,560 |
| 2023-06-27 | 2023-06-23 | 1.400 | 10,400 | +0 | 0.00% | 14,560 |
| 2023-06-26 | 2023-06-21 | 1.400 | 10,400 | +0 | 0.00% | 14,560 |
| 2023-06-23 | 2023-06-20 | 1.380 | 10,400 | +0 | 0.00% | 14,352 |
| 2023-06-21 | 2023-06-19 | 1.440 | 10,400 | +0 | 0.00% | 14,976 |
| 2023-06-20 | 2023-06-16 | 1.430 | 10,400 | +0 | 0.00% | 14,872 |
| 2023-06-19 | 2023-06-15 | 1.430 | 10,400 | +0 | 0.00% | 14,872 |
| 2023-06-16 | 2023-06-14 | 1.430 | 10,400 | +0 | 0.00% | 14,872 |
| 2023-06-15 | 2023-06-13 | 1.420 | 10,400 | +0 | 0.00% | 14,768 |
| 2023-06-14 | 2023-06-12 | 1.440 | 10,400 | +0 | 0.00% | 14,976 |
| 2023-06-13 | 2023-06-09 | 1.490 | 10,400 | +0 | 0.00% | 15,496 |
| 2023-06-12 | 2023-06-08 | 1.490 | 10,400 | +0 | 0.00% | 15,496 |
| 2023-06-09 | 2023-06-07 | 1.490 | 10,400 | +0 | 0.00% | 15,496 |
| 2023-06-08 | 2023-06-06 | 1.490 | 10,400 | +0 | 0.00% | 15,496 |
| 2023-06-07 | 2023-06-05 | 1.490 | 10,400 | +0 | 0.00% | 15,496 |
| 2023-06-06 | 2023-06-02 | 1.490 | 10,400 | +0 | 0.00% | 15,496 |
| 2023-06-05 | 2023-06-01 | 1.490 | 10,400 | +0 | 0.00% | 15,496 |
| 2023-06-02 | 2023-05-31 | 1.420 | 10,400 | +0 | 0.00% | 14,768 |
| 2023-06-01 | 2023-05-30 | 1.430 | 10,400 | +0 | 0.00% | 14,872 |
| 2023-05-31 | 2023-05-29 | 1.460 | 10,400 | +0 | 0.00% | 15,184 |
| 2023-05-30 | 2023-05-25 | 1.480 | 10,400 | +0 | 0.00% | 15,392 |
| 2023-05-29 | 2023-05-24 | 1.530 | 10,400 | +0 | 0.00% | 15,912 |
| 2023-05-25 | 2023-05-23 | 1.550 | 10,400 | +0 | 0.00% | 16,120 |
| 2023-05-24 | 2023-05-22 | 1.540 | 10,400 | +0 | 0.00% | 16,016 |
| 2023-05-23 | 2023-05-19 | 1.540 | 10,400 | +0 | 0.00% | 16,016 |
| 2023-05-22 | 2023-05-18 | 1.540 | 10,400 | +0 | 0.00% | 16,016 |
| 2023-05-19 | 2023-05-17 | 1.560 | 10,400 | +0 | 0.00% | 16,224 |
| 2023-05-18 | 2023-05-16 | 1.570 | 10,400 | +0 | 0.00% | 16,328 |
| 2023-05-17 | 2023-05-15 | 1.560 | 10,400 | +0 | 0.00% | 16,224 |
| 2023-05-16 | 2023-05-12 | 1.520 | 10,400 | +0 | 0.00% | 15,808 |
| 2023-05-15 | 2023-05-11 | 1.550 | 10,400 | +0 | 0.00% | 16,120 |
| 2023-05-12 | 2023-05-10 | 1.550 | 10,400 | +0 | 0.00% | 16,120 |
| 2023-05-11 | 2023-05-09 | 1.560 | 10,400 | +0 | 0.00% | 16,224 |
| 2023-05-10 | 2023-05-08 | 1.560 | 10,400 | +0 | 0.00% | 16,224 |
| 2023-05-09 | 2023-05-05 | 1.520 | 10,400 | +0 | 0.00% | 15,808 |
| 2023-05-08 | 2023-05-04 | 1.510 | 10,400 | +0 | 0.00% | 15,704 |
| 2023-05-05 | 2023-05-03 | 1.500 | 10,400 | +0 | 0.00% | 15,600 |
| 2023-05-04 | 2023-05-02 | 1.500 | 10,400 | +0 | 0.00% | 15,600 |
| 2023-05-03 | 2023-04-28 | 1.520 | 10,400 | +0 | 0.00% | 15,808 |
| 2023-05-02 | 2023-04-27 | 1.520 | 10,400 | +0 | 0.00% | 15,808 |
| 2023-04-28 | 2023-04-26 | 1.510 | 10,400 | +0 | 0.00% | 15,704 |
| 2023-04-27 | 2023-04-25 | 1.510 | 10,400 | +0 | 0.00% | 15,704 |
| 2023-04-26 | 2023-04-24 | 1.520 | 10,400 | +0 | 0.00% | 15,808 |
| 2023-04-25 | 2023-04-21 | 1.600 | 10,400 | +0 | 0.00% | 16,640 |
| 2023-04-24 | 2023-04-20 | 1.610 | 10,400 | +0 | 0.00% | 16,744 |
| 2023-04-21 | 2023-04-19 | 1.610 | 10,400 | +0 | 0.00% | 16,744 |
| 2023-04-20 | 2023-04-18 | 1.620 | 10,400 | +0 | 0.00% | 16,848 |
| 2023-04-19 | 2023-04-17 | 1.660 | 10,400 | +0 | 0.00% | 17,264 |
| 2023-04-18 | 2023-04-14 | 1.620 | 10,400 | +0 | 0.00% | 16,848 |
| 2023-04-17 | 2023-04-13 | 1.620 | 10,400 | +0 | 0.00% | 16,848 |
| 2023-04-14 | 2023-04-12 | 1.640 | 10,400 | +0 | 0.00% | 17,056 |
| 2023-04-13 | 2023-04-11 | 1.570 | 10,400 | +0 | 0.00% | 16,328 |
| 2023-04-12 | 2023-04-06 | 1.550 | 10,400 | +0 | 0.00% | 16,120 |
| 2023-04-11 | 2023-04-04 | 1.520 | 10,400 | +0 | 0.00% | 15,808 |
| 2023-04-06 | 2023-04-03 | 1.520 | 10,400 | +0 | 0.00% | 15,808 |
| 2023-04-04 | 2023-03-31 | 1.560 | 10,400 | +0 | 0.00% | 16,224 |
| 2023-04-03 | 2023-03-30 | 1.550 | 10,400 | +0 | 0.00% | 16,120 |
| 2023-03-31 | 2023-03-29 | 1.540 | 10,400 | +0 | 0.00% | 16,016 |
| 2023-03-30 | 2023-03-28 | 1.470 | 10,400 | +0 | 0.00% | 15,288 |
| 2023-03-29 | 2023-03-27 | 1.470 | 10,400 | +0 | 0.00% | 15,288 |
| 2023-03-28 | 2023-03-24 | 1.560 | 10,400 | +0 | 0.00% | 16,224 |
| 2023-03-27 | 2023-03-23 | 1.570 | 10,400 | +0 | 0.00% | 16,328 |
| 2023-03-24 | 2023-03-22 | 1.550 | 10,400 | +0 | 0.00% | 16,120 |
| 2023-03-23 | 2023-03-21 | 1.510 | 10,400 | +0 | 0.00% | 15,704 |
| 2023-03-22 | 2023-03-20 | 1.510 | 10,400 | +0 | 0.00% | 15,704 |
| 2023-03-21 | 2023-03-17 | 1.550 | 10,400 | +0 | 0.00% | 16,120 |
| 2023-03-20 | 2023-03-16 | 1.540 | 10,400 | +0 | 0.00% | 16,016 |
| 2023-03-17 | 2023-03-15 | 1.540 | 10,400 | +0 | 0.00% | 16,016 |
| 2023-03-16 | 2023-03-14 | 1.470 | 10,400 | +0 | 0.00% | 15,288 |
| 2023-03-15 | 2023-03-13 | 1.540 | 10,400 | +0 | 0.00% | 16,016 |
| 2023-03-14 | 2023-03-10 | 1.510 | 10,400 | +0 | 0.00% | 15,704 |
| 2023-03-13 | 2023-03-09 | 1.540 | 10,400 | +0 | 0.00% | 16,016 |
| 2023-03-10 | 2023-03-08 | 1.540 | 10,400 | +0 | 0.00% | 16,016 |
| 2023-03-09 | 2023-03-07 | 1.530 | 10,400 | +0 | 0.00% | 15,912 |
| 2023-03-08 | 2023-03-06 | 1.530 | 10,400 | +0 | 0.00% | 15,912 |
| 2023-03-07 | 2023-03-03 | 1.510 | 10,400 | +0 | 0.00% | 15,704 |
| 2023-03-06 | 2023-03-02 | 1.510 | 10,400 | +0 | 0.00% | 15,704 |
| 2023-03-03 | 2023-03-01 | 1.550 | 10,400 | +0 | 0.00% | 16,120 |
| 2023-03-02 | 2023-02-28 | 1.560 | 10,400 | +0 | 0.00% | 16,224 |
| 2023-03-01 | 2023-02-27 | 1.570 | 10,400 | +0 | 0.00% | 16,328 |
| 2023-02-28 | 2023-02-24 | 1.580 | 10,400 | +0 | 0.00% | 16,432 |
| 2023-02-27 | 2023-02-23 | 1.560 | 10,400 | +0 | 0.00% | 16,224 |
| 2023-02-24 | 2023-02-22 | 1.590 | 10,400 | +0 | 0.00% | 16,536 |
| 2023-02-23 | 2023-02-21 | 1.570 | 10,400 | +0 | 0.00% | 16,328 |
| 2023-02-22 | 2023-02-20 | 1.590 | 10,400 | +0 | 0.00% | 16,536 |
| 2023-02-21 | 2023-02-17 | 1.600 | 10,400 | +0 | 0.00% | 16,640 |
| 2023-02-20 | 2023-02-16 | 1.620 | 10,400 | +0 | 0.00% | 16,848 |
| 2023-02-17 | 2023-02-15 | 1.600 | 10,400 | +0 | 0.00% | 16,640 |
| 2023-02-16 | 2023-02-14 | 1.620 | 10,400 | +0 | 0.00% | 16,848 |
| 2023-02-15 | 2023-02-13 | 1.630 | 10,400 | +0 | 0.00% | 16,952 |
| 2023-02-14 | 2023-02-10 | 1.620 | 10,400 | +0 | 0.00% | 16,848 |
| 2023-02-13 | 2023-02-09 | 1.660 | 10,400 | +0 | 0.00% | 17,264 |
| 2023-02-10 | 2023-02-08 | 1.660 | 10,400 | +0 | 0.00% | 17,264 |
| 2023-02-09 | 2023-02-07 | 1.680 | 10,400 | +0 | 0.00% | 17,472 |
| 2023-02-08 | 2023-02-06 | 1.680 | 10,400 | +0 | 0.00% | 17,472 |
| 2023-02-07 | 2023-02-03 | 1.710 | 10,400 | +0 | 0.00% | 17,784 |
| 2023-02-06 | 2023-02-02 | 1.730 | 10,400 | +0 | 0.00% | 17,992 |
| 2023-02-03 | 2023-02-01 | 1.740 | 10,400 | +0 | 0.00% | 18,096 |
| 2023-02-02 | 2023-01-31 | 1.730 | 10,400 | +0 | 0.00% | 17,992 |
| 2023-02-01 | 2023-01-30 | 1.720 | 10,400 | +0 | 0.00% | 17,888 |
| 2023-01-31 | 2023-01-27 | 1.800 | 10,400 | +0 | 0.00% | 18,720 |
| 2023-01-30 | 2023-01-26 | 1.750 | 10,400 | +0 | 0.00% | 18,200 |
| 2023-01-27 | 2023-01-20 | 1.720 | 10,400 | +0 | 0.00% | 17,888 |
| 2023-01-26 | 2023-01-19 | 1.730 | 10,400 | +0 | 0.00% | 17,992 |
| 2023-01-20 | 2023-01-18 | 1.730 | 10,400 | +0 | 0.00% | 17,992 |
| 2023-01-19 | 2023-01-17 | 1.750 | 10,400 | +0 | 0.00% | 18,200 |
| 2023-01-18 | 2023-01-16 | 1.700 | 10,400 | +0 | 0.00% | 17,680 |
| 2023-01-17 | 2023-01-13 | 1.650 | 10,400 | +0 | 0.00% | 17,160 |
| 2023-01-16 | 2023-01-12 | 1.650 | 10,400 | +0 | 0.00% | 17,160 |
| 2023-01-13 | 2023-01-11 | 1.650 | 10,400 | +0 | 0.00% | 17,160 |
| 2023-01-12 | 2023-01-10 | 1.640 | 10,400 | +0 | 0.00% | 17,056 |
| 2023-01-11 | 2023-01-09 | 1.650 | 10,400 | +0 | 0.00% | 17,160 |
| 2023-01-10 | 2023-01-06 | 1.630 | 10,400 | +0 | 0.00% | 16,952 |
| 2023-01-09 | 2023-01-05 | 1.640 | 10,400 | +0 | 0.00% | 17,056 |
| 2023-01-06 | 2023-01-04 | 1.640 | 10,400 | +0 | 0.00% | 17,056 |
| 2023-01-05 | 2023-01-03 | 1.630 | 10,400 | +0 | 0.00% | 16,952 |
| 2023-01-04 | 2022-12-30 | 1.640 | 10,400 | +0 | 0.00% | 17,056 |
| 2023-01-03 | 2022-12-29 | 1.630 | 10,400 | +0 | 0.00% | 16,952 |
| 2022-12-30 | 2022-12-28 | 1.650 | 10,400 | +0 | 0.00% | 17,160 |
| 2022-12-29 | 2022-12-23 | 1.660 | 10,400 | +0 | 0.00% | 17,264 |
| 2022-12-28 | 2022-12-22 | 1.640 | 10,400 | +0 | 0.00% | 17,056 |
| 2022-12-23 | 2022-12-21 | 1.660 | 10,400 | +0 | 0.00% | 17,264 |
| 2022-12-22 | 2022-12-20 | 1.650 | 10,400 | +0 | 0.00% | 17,160 |
| 2022-12-21 | 2022-12-19 | 1.650 | 10,400 | +0 | 0.00% | 17,160 |
| 2022-12-20 | 2022-12-16 | 1.660 | 10,400 | +0 | 0.00% | 17,264 |
| 2022-12-19 | 2022-12-15 | 1.650 | 10,400 | +0 | 0.00% | 17,160 |
| 2022-12-16 | 2022-12-14 | 1.630 | 10,400 | +0 | 0.00% | 16,952 |
| 2022-12-15 | 2022-12-13 | 1.690 | 10,400 | +0 | 0.00% | 17,576 |
| 2022-12-14 | 2022-12-12 | 1.660 | 10,400 | +0 | 0.00% | 17,264 |
| 2022-12-13 | 2022-12-09 | 1.680 | 10,400 | +0 | 0.00% | 17,472 |
| 2022-12-12 | 2022-12-08 | 1.660 | 10,400 | +0 | 0.00% | 17,264 |
| 2022-12-09 | 2022-12-07 | 1.650 | 10,400 | +0 | 0.00% | 17,160 |
| 2022-12-08 | 2022-12-06 | 1.660 | 10,400 | +0 | 0.00% | 17,264 |
| 2022-12-07 | 2022-12-05 | 1.660 | 10,400 | +0 | 0.00% | 17,264 |
| 2022-12-06 | 2022-12-02 | 1.650 | 10,400 | +0 | 0.00% | 17,160 |
| 2022-12-05 | 2022-12-01 | 1.610 | 10,400 | +0 | 0.00% | 16,744 |
| 2022-12-02 | 2022-11-30 | 1.610 | 10,400 | +0 | 0.00% | 16,744 |
| 2022-12-01 | 2022-11-29 | 1.620 | 10,400 | +0 | 0.00% | 16,848 |
| 2022-11-30 | 2022-11-28 | 1.680 | 10,400 | +0 | 0.00% | 17,472 |
| 2022-11-29 | 2022-11-25 | 1.700 | 10,400 | +0 | 0.00% | 17,680 |
| 2022-11-28 | 2022-11-24 | 1.740 | 10,400 | +0 | 0.00% | 18,096 |
| 2022-11-25 | 2022-11-23 | 1.840 | 10,400 | +0 | 0.00% | 19,136 |
| 2022-11-24 | 2022-11-22 | 1.820 | 10,400 | +0 | 0.00% | 18,928 |
| 2022-11-23 | 2022-11-21 | 1.830 | 10,400 | +0 | 0.00% | 19,032 |
| 2022-11-22 | 2022-11-18 | 1.810 | 10,400 | +0 | 0.00% | 18,824 |
| 2022-11-21 | 2022-11-17 | 1.780 | 10,400 | +0 | 0.00% | 18,512 |
| 2022-11-18 | 2022-11-16 | 1.820 | 10,400 | +0 | 0.00% | 18,928 |
| 2022-11-17 | 2022-11-15 | 1.920 | 10,400 | +0 | 0.00% | 19,968 |
| 2022-11-16 | 2022-11-14 | 1.800 | 10,400 | +0 | 0.00% | 18,720 |
| 2022-11-15 | 2022-11-11 | 2.310 | 10,400 | +0 | 0.00% | 24,024 |
| 2022-11-14 | 2022-11-10 | 3.290 | 10,400 | +0 | 0.00% | 34,216 |
| 2022-11-11 | 2022-11-09 | 3.390 | 10,400 | +0 | 0.00% | 35,256 |
| 2022-11-10 | 2022-11-08 | 3.370 | 10,400 | +0 | 0.00% | 35,048 |
| 2022-11-09 | 2022-11-07 | 3.490 | 10,400 | +0 | 0.00% | 36,296 |
| 2022-11-08 | 2022-11-04 | 3.520 | 10,400 | +0 | 0.00% | 36,608 |
| 2022-11-07 | 2022-11-03 | 3.390 | 10,400 | +0 | 0.00% | 35,256 |
| 2022-11-04 | 2022-11-02 | 3.490 | 10,400 | +0 | 0.00% | 36,296 |
| 2022-11-03 | 2022-11-01 | 3.060 | 10,400 | +0 | 0.00% | 31,824 |
| 2022-11-02 | 2022-10-31 | 3.060 | 10,400 | +0 | 0.00% | 31,824 |
| 2022-11-01 | 2022-10-28 | 3.060 | 10,400 | +0 | 0.00% | 31,824 |
| 2022-10-31 | 2022-10-27 | 3.160 | 10,400 | +0 | 0.00% | 32,864 |
| 2022-10-28 | 2022-10-26 | 3.160 | 10,400 | +0 | 0.00% | 32,864 |
| 2022-10-27 | 2022-10-25 | 3.160 | 10,400 | +0 | 0.00% | 32,864 |
| 2022-10-26 | 2022-10-24 | 3.170 | 10,400 | +0 | 0.00% | 32,968 |
| 2022-10-25 | 2022-10-21 | 3.280 | 10,400 | +0 | 0.00% | 34,112 |
| 2022-10-24 | 2022-10-20 | 3.600 | 10,400 | +0 | 0.00% | 37,440 |
| 2022-10-21 | 2022-10-19 | 3.600 | 10,400 | +0 | 0.00% | 37,440 |
| 2022-10-20 | 2022-10-18 | 3.590 | 10,400 | +0 | 0.00% | 37,336 |
| 2022-10-19 | 2022-10-17 | 3.650 | 10,400 | +0 | 0.00% | 37,960 |
| 2022-10-18 | 2022-10-14 | 3.680 | 10,400 | +0 | 0.00% | 38,272 |
| 2022-10-17 | 2022-10-13 | 3.680 | 10,400 | +0 | 0.00% | 38,272 |
| 2022-10-14 | 2022-10-12 | 3.680 | 10,400 | +0 | 0.00% | 38,272 |
| 2022-10-13 | 2022-10-11 | 3.640 | 10,400 | +0 | 0.00% | 37,856 |
| 2022-10-12 | 2022-10-10 | 3.680 | 10,400 | +0 | 0.00% | 38,272 |
| 2022-10-11 | 2022-10-07 | 3.850 | 10,400 | +0 | 0.00% | 40,040 |
| 2022-10-10 | 2022-10-06 | 3.830 | 10,400 | +0 | 0.00% | 39,832 |
| 2022-10-07 | 2022-10-05 | 3.840 | 10,400 | +0 | 0.00% | 39,936 |
| 2022-10-06 | 2022-10-03 | 3.820 | 10,400 | +0 | 0.00% | 39,728 |
| 2022-10-05 | 2022-09-30 | 3.800 | 10,400 | +0 | 0.00% | 39,520 |
| 2022-10-03 | 2022-09-29 | 3.800 | 10,400 | +0 | 0.00% | 39,520 |
| 2022-09-30 | 2022-09-28 | 3.800 | 10,400 | +0 | 0.00% | 39,520 |
| 2022-09-29 | 2022-09-27 | 3.920 | 10,400 | +0 | 0.00% | 40,768 |
| 2022-09-28 | 2022-09-26 | 3.920 | 10,400 | +0 | 0.00% | 40,768 |
| 2022-09-27 | 2022-09-23 | 3.920 | 10,400 | +0 | 0.00% | 40,768 |
| 2022-09-26 | 2022-09-22 | 3.910 | 10,400 | +0 | 0.00% | 40,664 |
| 2022-09-23 | 2022-09-21 | 3.980 | 10,400 | +0 | 0.00% | 41,392 |
| 2022-09-22 | 2022-09-20 | 4.070 | 10,400 | +0 | 0.00% | 42,328 |
| 2022-09-21 | 2022-09-19 | 4.070 | 10,400 | +0 | 0.00% | 42,328 |
| 2022-09-20 | 2022-09-16 | 4.090 | 10,400 | +0 | 0.00% | 42,536 |
| 2022-09-19 | 2022-09-15 | 4.090 | 10,400 | +0 | 0.00% | 42,536 |
| 2022-09-16 | 2022-09-14 | 4.090 | 10,400 | +0 | 0.00% | 42,536 |
| 2022-09-15 | 2022-09-13 | 4.090 | 10,400 | +0 | 0.00% | 42,536 |
| 2022-09-14 | 2022-09-09 | 4.100 | 10,400 | +0 | 0.00% | 42,640 |
| 2022-09-13 | 2022-09-08 | 3.920 | 10,400 | +0 | 0.00% | 40,768 |
| 2022-09-09 | 2022-09-07 | 4.230 | 10,400 | +0 | 0.00% | 43,992 |
| 2022-09-08 | 2022-09-06 | 4.270 | 10,400 | +0 | 0.00% | 44,408 |
| 2022-09-07 | 2022-09-05 | 4.270 | 10,400 | +0 | 0.00% | 44,408 |
| 2022-09-06 | 2022-09-02 | 4.290 | 10,400 | +0 | 0.00% | 44,616 |
| 2022-09-05 | 2022-09-01 | 4.300 | 10,400 | +0 | 0.00% | 44,720 |
| 2022-09-02 | 2022-08-31 | 4.400 | 10,400 | +0 | 0.00% | 45,760 |
| 2022-09-01 | 2022-08-30 | 4.310 | 10,400 | +0 | 0.00% | 44,824 |
| 2022-08-31 | 2022-08-29 | 4.430 | 10,400 | +0 | 0.00% | 46,072 |
| 2022-08-30 | 2022-08-26 | 4.500 | 10,400 | +0 | 0.00% | 46,800 |
| 2022-08-29 | 2022-08-25 | 4.500 | 10,400 | +0 | 0.00% | 46,800 |
| 2022-08-26 | 2022-08-24 | 4.440 | 10,400 | +0 | 0.00% | 46,176 |
| 2022-08-25 | 2022-08-23 | 4.460 | 10,400 | +0 | 0.00% | 46,384 |
| 2022-08-24 | 2022-08-22 | 4.460 | 10,400 | +0 | 0.00% | 46,384 |
| 2022-08-23 | 2022-08-19 | 4.490 | 10,400 | +0 | 0.00% | 46,696 |
| 2022-08-22 | 2022-08-18 | 4.430 | 10,400 | +0 | 0.00% | 46,072 |
| 2022-08-19 | 2022-08-17 | 4.430 | 10,400 | +0 | 0.00% | 46,072 |
| 2022-08-18 | 2022-08-16 | 4.560 | 10,400 | +0 | 0.00% | 47,424 |
| 2022-08-17 | 2022-08-15 | 4.620 | 10,400 | +0 | 0.00% | 48,048 |
| 2022-08-16 | 2022-08-12 | 4.450 | 10,400 | +0 | 0.00% | 46,280 |
| 2022-08-15 | 2022-08-11 | 4.450 | 10,400 | +0 | 0.00% | 46,280 |
| 2022-08-12 | 2022-08-10 | 4.360 | 10,400 | +0 | 0.00% | 45,344 |
| 2022-08-11 | 2022-08-09 | 4.430 | 10,400 | +0 | 0.00% | 46,072 |
| 2022-08-10 | 2022-08-08 | 4.300 | 10,400 | +0 | 0.00% | 44,720 |
| 2022-08-09 | 2022-08-05 | 4.290 | 10,400 | +0 | 0.00% | 44,616 |
| 2022-08-08 | 2022-08-04 | 4.290 | 10,400 | +0 | 0.00% | 44,616 |
| 2022-08-05 | 2022-08-03 | 4.290 | 10,400 | +0 | 0.00% | 44,616 |
| 2022-08-04 | 2022-08-02 | 4.250 | 10,400 | +0 | 0.00% | 44,200 |
| 2022-08-03 | 2022-08-01 | 4.380 | 10,400 | +0 | 0.00% | 45,552 |
| 2022-08-02 | 2022-07-29 | 4.310 | 10,400 | +0 | 0.00% | 44,824 |
| 2022-08-01 | 2022-07-28 | 4.490 | 10,400 | +0 | 0.00% | 46,696 |
| 2022-07-29 | 2022-07-27 | 4.480 | 10,400 | +0 | 0.00% | 46,592 |
| 2022-07-28 | 2022-07-26 | 4.490 | 10,400 | +0 | 0.00% | 46,696 |
| 2022-07-27 | 2022-07-25 | 4.230 | 10,400 | +0 | 0.00% | 43,992 |
| 2022-07-26 | 2022-07-22 | 4.130 | 10,400 | +0 | 0.00% | 42,952 |
| 2022-07-25 | 2022-07-21 | 4.250 | 10,400 | +0 | 0.00% | 44,200 |
| 2022-07-22 | 2022-07-20 | 4.250 | 10,400 | +0 | 0.00% | 44,200 |
| 2022-07-21 | 2022-07-19 | 4.200 | 10,400 | +0 | 0.00% | 43,680 |
| 2022-07-20 | 2022-07-18 | 4.250 | 10,400 | +0 | 0.00% | 44,200 |
| 2022-07-19 | 2022-07-15 | 4.250 | 10,400 | +0 | 0.00% | 44,200 |
| 2022-07-18 | 2022-07-14 | 4.250 | 10,400 | +0 | 0.00% | 44,200 |
| 2022-07-15 | 2022-07-13 | 4.250 | 10,400 | +0 | 0.00% | 44,200 |
| 2022-07-14 | 2022-07-12 | 4.160 | 10,400 | +0 | 0.00% | 43,264 |
| 2022-07-13 | 2022-07-11 | 4.230 | 10,400 | +0 | 0.00% | 43,992 |
| 2022-07-12 | 2022-07-08 | 4.320 | 10,400 | +0 | 0.00% | 44,928 |
| 2022-07-11 | 2022-07-07 | 4.380 | 10,400 | +0 | 0.00% | 45,552 |
| 2022-07-08 | 2022-07-06 | 4.460 | 10,400 | +0 | 0.00% | 46,384 |
| 2022-07-07 | 2022-07-05 | 4.470 | 10,400 | +0 | 0.00% | 46,488 |
| 2022-07-06 | 2022-07-04 | 4.460 | 10,400 | +0 | 0.00% | 46,384 |
| 2022-07-05 | 2022-06-30 | 4.470 | 10,400 | +0 | 0.00% | 46,488 |
| 2022-07-04 | 2022-06-29 | 4.540 | 10,400 | +0 | 0.00% | 47,216 |
| 2022-06-30 | 2022-06-28 | 4.490 | 10,400 | +0 | 0.00% | 46,696 |
| 2022-06-29 | 2022-06-27 | 4.490 | 10,400 | +0 | 0.00% | 46,696 |
| 2022-06-28 | 2022-06-24 | 4.460 | 10,400 | +0 | 0.00% | 46,384 |
| 2022-06-27 | 2022-06-23 | 4.360 | 10,400 | +0 | 0.00% | 45,344 |
| 2022-06-24 | 2022-06-22 | 4.350 | 10,400 | +0 | 0.00% | 45,240 |
| 2022-06-23 | 2022-06-21 | 4.420 | 10,400 | +0 | 0.00% | 45,968 |
| 2022-06-22 | 2022-06-20 | 4.440 | 10,400 | +0 | 0.00% | 46,176 |
| 2022-06-21 | 2022-06-17 | 4.470 | 10,400 | +0 | 0.00% | 46,488 |
| 2022-06-20 | 2022-06-16 | 4.490 | 10,400 | +0 | 0.00% | 46,696 |
| 2022-06-17 | 2022-06-15 | 4.490 | 10,400 | +0 | 0.00% | 46,696 |
| 2022-06-16 | 2022-06-14 | 4.380 | 10,400 | +0 | 0.00% | 45,552 |
| 2022-06-15 | 2022-06-13 | 4.450 | 10,400 | +0 | 0.00% | 46,280 |
| 2022-06-14 | 2022-06-10 | 4.590 | 10,400 | +0 | 0.00% | 47,736 |
| 2022-06-13 | 2022-06-09 | 4.580 | 10,400 | +0 | 0.00% | 47,632 |
| 2022-06-10 | 2022-06-08 | 4.500 | 10,400 | +0 | 0.00% | 46,800 |
| 2022-06-09 | 2022-06-07 | 4.370 | 10,400 | +0 | 0.00% | 45,448 |
| 2022-06-08 | 2022-06-06 | 4.390 | 10,400 | +0 | 0.00% | 45,656 |
| 2022-06-07 | 2022-06-02 | 4.050 | 10,400 | +0 | 0.00% | 42,120 |
| 2022-06-06 | 2022-06-01 | 3.600 | 10,400 | +0 | 0.00% | 37,440 |
| 2022-06-02 | 2022-05-31 | 3.830 | 10,400 | +0 | 0.00% | 39,832 |
| 2022-06-01 | 2022-05-30 | 3.820 | 10,400 | +0 | 0.00% | 39,728 |
| 2022-05-31 | 2022-05-27 | 3.790 | 10,400 | +0 | 0.00% | 39,416 |
| 2022-05-30 | 2022-05-26 | 3.770 | 10,400 | +0 | 0.00% | 39,208 |
| 2022-05-27 | 2022-05-25 | 3.780 | 10,400 | +0 | 0.00% | 39,312 |
| 2022-05-26 | 2022-05-24 | 3.780 | 10,400 | +0 | 0.00% | 39,312 |
| 2022-05-25 | 2022-05-23 | 3.800 | 10,400 | +0 | 0.00% | 39,520 |
| 2022-05-24 | 2022-05-20 | 3.800 | 10,400 | +0 | 0.00% | 39,520 |
| 2022-05-23 | 2022-05-19 | 3.840 | 10,400 | +0 | 0.00% | 39,936 |
| 2022-05-20 | 2022-05-18 | 3.830 | 10,400 | +0 | 0.00% | 39,832 |
| 2022-05-19 | 2022-05-17 | 3.850 | 10,400 | +0 | 0.00% | 40,040 |
| 2022-05-18 | 2022-05-16 | 3.850 | 10,400 | +0 | 0.00% | 40,040 |
| 2022-05-17 | 2022-05-13 | 3.850 | 10,400 | +0 | 0.00% | 40,040 |
| 2022-05-16 | 2022-05-12 | 3.850 | 10,400 | +0 | 0.00% | 40,040 |
| 2022-05-13 | 2022-05-11 | 3.900 | 10,400 | +0 | 0.00% | 40,560 |
| 2022-05-12 | 2022-05-10 | 3.900 | 10,400 | +0 | 0.00% | 40,560 |
| 2022-05-11 | 2022-05-06 | 3.930 | 10,400 | +0 | 0.00% | 40,872 |
| 2022-05-10 | 2022-05-05 | 3.940 | 10,400 | +0 | 0.00% | 40,976 |
| 2022-05-06 | 2022-05-04 | 3.950 | 10,400 | +0 | 0.00% | 41,080 |
| 2022-05-05 | 2022-05-03 | 3.740 | 10,400 | +0 | 0.00% | 38,896 |
| 2022-05-04 | 2022-04-29 | 3.650 | 10,400 | +0 | 0.00% | 37,960 |
| 2022-05-03 | 2022-04-28 | 3.620 | 10,400 | +0 | 0.00% | 37,648 |
| 2022-04-29 | 2022-04-27 | 3.620 | 10,400 | +0 | 0.00% | 37,648 |
| 2022-04-28 | 2022-04-26 | 3.600 | 10,400 | +0 | 0.00% | 37,440 |
| 2022-04-27 | 2022-04-25 | 3.500 | 10,400 | +0 | 0.00% | 36,400 |
| 2022-04-26 | 2022-04-22 | 3.620 | 10,400 | +0 | 0.00% | 37,648 |
| 2022-04-25 | 2022-04-21 | 3.620 | 10,400 | +0 | 0.00% | 37,648 |
| 2022-04-22 | 2022-04-20 | 3.630 | 10,400 | +0 | 0.00% | 37,752 |
| 2022-04-21 | 2022-04-19 | 3.720 | 10,400 | +0 | 0.00% | 38,688 |
| 2022-04-20 | 2022-04-14 | 3.720 | 10,400 | +0 | 0.00% | 38,688 |
| 2022-04-19 | 2022-04-13 | 3.680 | 10,400 | +0 | 0.00% | 38,272 |
| 2022-04-14 | 2022-04-12 | 3.680 | 10,400 | +0 | 0.00% | 38,272 |
| 2022-04-13 | 2022-04-11 | 3.650 | 10,400 | +0 | 0.00% | 37,960 |
| 2022-04-12 | 2022-04-08 | 3.650 | 10,400 | +0 | 0.00% | 37,960 |
| 2022-04-11 | 2022-04-07 | 3.700 | 10,400 | +0 | 0.00% | 38,480 |
| 2022-04-08 | 2022-04-06 | 3.670 | 10,400 | +0 | 0.00% | 38,168 |
| 2022-04-07 | 2022-04-04 | 3.750 | 10,400 | +0 | 0.00% | 39,000 |
| 2022-04-06 | 2022-04-01 | 3.680 | 10,400 | +0 | 0.00% | 38,272 |
| 2022-04-04 | 2022-03-31 | 3.700 | 10,400 | +0 | 0.00% | 38,480 |
| 2022-04-01 | 2022-03-30 | 3.630 | 10,400 | +0 | 0.00% | 37,752 |
| 2022-03-31 | 2022-03-29 | 3.680 | 10,400 | +0 | 0.00% | 38,272 |
| 2022-03-30 | 2022-03-28 | 3.680 | 10,400 | +0 | 0.00% | 38,272 |
| 2022-03-29 | 2022-03-25 | 3.610 | 10,400 | +0 | 0.00% | 37,544 |
| 2022-03-28 | 2022-03-24 | 3.600 | 10,400 | +0 | 0.00% | 37,440 |
| 2022-03-25 | 2022-03-23 | 3.560 | 10,400 | +0 | 0.00% | 37,024 |
| 2022-03-24 | 2022-03-22 | 3.520 | 10,400 | +0 | 0.00% | 36,608 |
| 2022-03-23 | 2022-03-21 | 3.610 | 10,400 | +0 | 0.00% | 37,544 |
| 2022-03-22 | 2022-03-18 | 3.620 | 10,400 | +0 | 0.00% | 37,648 |
| 2022-03-21 | 2022-03-17 | 3.600 | 10,400 | +0 | 0.00% | 37,440 |
| 2022-03-18 | 2022-03-16 | 3.470 | 10,400 | +0 | 0.00% | 36,088 |
| 2022-03-17 | 2022-03-15 | 3.460 | 10,400 | +0 | 0.00% | 35,984 |
| 2022-03-16 | 2022-03-14 | 3.550 | 10,400 | +0 | 0.00% | 36,920 |
| 2022-03-15 | 2022-03-11 | 3.600 | 10,400 | +0 | 0.00% | 37,440 |
| 2022-03-14 | 2022-03-10 | 3.600 | 10,400 | +0 | 0.00% | 37,440 |
| 2022-03-11 | 2022-03-09 | 3.550 | 10,400 | +0 | 0.00% | 36,920 |
| 2022-03-10 | 2022-03-08 | 3.510 | 10,400 | +0 | 0.00% | 36,504 |
| 2022-03-09 | 2022-03-07 | 3.510 | 10,400 | +0 | 0.00% | 36,504 |
| 2022-03-08 | 2022-03-04 | 3.760 | 10,400 | +0 | 0.00% | 39,104 |
| 2022-03-07 | 2022-03-03 | 4.040 | 10,400 | +0 | 0.00% | 42,016 |
| 2022-03-04 | 2022-03-02 | 4.050 | 10,400 | +0 | 0.00% | 42,120 |
| 2022-03-03 | 2022-03-01 | 4.230 | 10,400 | +0 | 0.00% | 43,992 |
| 2022-03-02 | 2022-02-28 | 4.060 | 10,400 | +0 | 0.00% | 42,224 |
| 2022-03-01 | 2022-02-25 | 4.030 | 10,400 | +0 | 0.00% | 41,912 |
| 2022-02-28 | 2022-02-24 | 4.160 | 10,400 | +0 | 0.00% | 43,264 |
| 2022-02-25 | 2022-02-23 | 4.160 | 10,400 | +0 | 0.00% | 43,264 |
| 2022-02-24 | 2022-02-22 | 4.250 | 10,400 | +0 | 0.00% | 44,200 |
| 2022-02-23 | 2022-02-21 | 4.280 | 10,400 | +0 | 0.00% | 44,512 |
| 2022-02-22 | 2022-02-18 | 4.280 | 10,400 | +0 | 0.00% | 44,512 |
| 2022-02-21 | 2022-02-17 | 4.230 | 10,400 | +0 | 0.00% | 43,992 |
| 2022-02-18 | 2022-02-16 | 4.230 | 10,400 | +0 | 0.00% | 43,992 |
| 2022-02-17 | 2022-02-15 | 4.270 | 10,400 | +0 | 0.00% | 44,408 |
| 2022-02-16 | 2022-02-14 | 4.250 | 10,400 | +0 | 0.00% | 44,200 |
| 2022-02-15 | 2022-02-11 | 4.250 | 10,400 | +0 | 0.00% | 44,200 |
| 2022-02-14 | 2022-02-10 | 4.240 | 10,400 | +0 | 0.00% | 44,096 |
| 2022-02-11 | 2022-02-09 | 4.200 | 10,400 | +0 | 0.00% | 43,680 |
| 2022-02-10 | 2022-02-08 | 4.140 | 10,400 | +0 | 0.00% | 43,056 |
| 2022-02-09 | 2022-02-07 | 4.170 | 10,400 | +0 | 0.00% | 43,368 |
| 2022-02-08 | 2022-02-04 | 4.100 | 10,400 | +0 | 0.00% | 42,640 |
| 2022-02-07 | 2022-01-31 | 4.100 | 10,400 | +0 | 0.00% | 42,640 |
| 2022-02-04 | 2022-01-27 | 4.180 | 10,400 | +0 | 0.00% | 43,472 |
| 2022-01-28 | 2022-01-26 | 4.180 | 10,400 | +0 | 0.00% | 43,472 |
| 2022-01-27 | 2022-01-25 | 4.250 | 10,400 | +0 | 0.00% | 44,200 |
| 2022-01-26 | 2022-01-24 | 4.320 | 10,400 | +0 | 0.00% | 44,928 |
| 2022-01-25 | 2022-01-21 | 4.280 | 10,400 | +0 | 0.00% | 44,512 |
| 2022-01-24 | 2022-01-20 | 4.470 | 10,400 | +0 | 0.00% | 46,488 |
| 2022-01-21 | 2022-01-19 | 4.430 | 10,400 | +0 | 0.00% | 46,072 |
| 2022-01-20 | 2022-01-18 | 4.400 | 10,400 | +0 | 0.00% | 45,760 |
| 2022-01-19 | 2022-01-17 | 4.440 | 10,400 | +0 | 0.00% | 46,176 |
| 2022-01-18 | 2022-01-14 | 4.410 | 10,400 | +0 | 0.00% | 45,864 |
| 2022-01-17 | 2022-01-13 | 4.350 | 10,400 | +0 | 0.00% | 45,240 |
| 2022-01-14 | 2022-01-12 | 4.290 | 10,400 | +0 | 0.00% | 44,616 |
| 2022-01-13 | 2022-01-11 | 4.320 | 10,400 | +0 | 0.00% | 44,928 |
| 2022-01-12 | 2022-01-10 | 4.350 | 10,400 | +0 | 0.00% | 45,240 |
| 2022-01-11 | 2022-01-07 | 4.350 | 10,400 | +0 | 0.00% | 45,240 |
| 2022-01-10 | 2022-01-06 | 4.250 | 10,400 | +0 | 0.00% | 44,200 |
| 2022-01-07 | 2022-01-05 | 4.250 | 10,400 | +0 | 0.00% | 44,200 |
| 2022-01-06 | 2022-01-04 | 4.300 | 10,400 | +0 | 0.00% | 44,720 |
| 2022-01-05 | 2022-01-03 | 4.300 | 10,400 | +0 | 0.00% | 44,720 |
| 2022-01-04 | 2021-12-31 | 4.250 | 10,400 | +0 | 0.00% | 44,200 |
| 2022-01-03 | 2021-12-29 | 4.180 | 10,400 | +0 | 0.00% | 43,472 |
| 2021-12-30 | 2021-12-28 | 4.200 | 10,400 | +0 | 0.00% | 43,680 |
| 2021-12-29 | 2021-12-24 | 3.980 | 10,400 | +0 | 0.00% | 41,392 |
| 2021-12-28 | 2021-12-22 | 3.890 | 10,400 | +0 | 0.00% | 40,456 |
| 2021-12-23 | 2021-12-21 | 3.870 | 10,400 | +0 | 0.00% | 40,248 |
| 2021-12-22 | 2021-12-20 | 3.800 | 10,400 | +0 | 0.00% | 39,520 |
| 2021-12-21 | 2021-12-17 | 3.870 | 10,400 | +0 | 0.00% | 40,248 |
| 2021-12-20 | 2021-12-16 | 3.820 | 10,400 | +0 | 0.00% | 39,728 |
| 2021-12-17 | 2021-12-15 | 3.840 | 10,400 | +0 | 0.00% | 39,936 |
| 2021-12-16 | 2021-12-14 | 3.800 | 10,400 | +0 | 0.00% | 39,520 |
| 2021-12-15 | 2021-12-13 | 3.800 | 10,400 | +0 | 0.00% | 39,520 |
| 2021-12-14 | 2021-12-10 | 3.810 | 10,400 | +0 | 0.00% | 39,624 |
| 2021-12-13 | 2021-12-09 | 3.770 | 10,400 | +0 | 0.00% | 39,208 |
| 2021-12-10 | 2021-12-08 | 3.740 | 10,400 | +0 | 0.00% | 38,896 |
| 2021-12-09 | 2021-12-07 | 3.710 | 10,400 | +0 | 0.00% | 38,584 |
| 2021-12-08 | 2021-12-06 | 3.650 | 10,400 | +0 | 0.00% | 37,960 |
| 2021-12-07 | 2021-12-03 | 3.740 | 10,400 | +0 | 0.00% | 38,896 |
| 2021-12-06 | 2021-12-02 | 3.820 | 10,400 | +0 | 0.00% | 39,728 |
| 2021-12-03 | 2021-12-01 | 3.830 | 10,400 | +0 | 0.00% | 39,832 |
| 2021-12-02 | 2021-11-30 | 3.890 | 10,400 | +0 | 0.00% | 40,456 |
| 2021-12-01 | 2021-11-29 | 3.950 | 10,400 | +0 | 0.00% | 41,080 |
| 2021-11-30 | 2021-11-26 | 4.020 | 10,400 | +0 | 0.00% | 41,808 |
| 2021-11-29 | 2021-11-25 | 3.980 | 10,400 | +0 | 0.00% | 41,392 |
| 2021-11-26 | 2021-11-24 | 3.920 | 10,400 | +0 | 0.00% | 40,768 |
| 2021-11-25 | 2021-11-23 | 3.920 | 10,400 | +0 | 0.00% | 40,768 |
| 2021-11-24 | 2021-11-22 | 3.940 | 10,400 | +0 | 0.00% | 40,976 |
| 2021-11-23 | 2021-11-19 | 3.910 | 10,400 | +0 | 0.00% | 40,664 |
| 2021-11-22 | 2021-11-18 | 3.920 | 10,400 | +0 | 0.00% | 40,768 |
| 2021-11-19 | 2021-11-17 | 3.930 | 10,400 | +0 | 0.00% | 40,872 |
| 2021-11-18 | 2021-11-16 | 3.950 | 10,400 | +0 | 0.00% | 41,080 |
| 2021-11-17 | 2021-11-15 | 3.940 | 10,400 | +0 | 0.00% | 40,976 |
| 2021-11-16 | 2021-11-12 | 3.960 | 10,400 | +0 | 0.00% | 41,184 |
| 2021-11-15 | 2021-11-11 | 4.000 | 10,400 | +0 | 0.00% | 41,600 |
| 2021-11-12 | 2021-11-10 | 4.000 | 10,400 | +0 | 0.00% | 41,600 |
| 2021-11-11 | 2021-11-09 | 3.970 | 10,400 | +0 | 0.00% | 41,288 |
| 2021-11-10 | 2021-11-08 | 4.130 | 10,400 | +0 | 0.00% | 42,952 |
| 2021-11-09 | 2021-11-05 | 4.080 | 10,400 | +0 | 0.00% | 42,432 |
| 2021-11-08 | 2021-11-04 | 4.110 | 10,400 | +0 | 0.00% | 42,744 |
| 2021-11-05 | 2021-11-03 | 4.100 | 10,400 | +0 | 0.00% | 42,640 |
| 2021-11-04 | 2021-11-02 | 4.100 | 10,400 | +0 | 0.00% | 42,640 |
| 2021-11-03 | 2021-11-01 | 4.100 | 10,400 | +0 | 0.00% | 42,640 |
| 2021-11-02 | 2021-10-29 | 4.100 | 10,400 | -303 | 0.00% | 42,640 |
| 2021-10-12 | 2021-10-08 | 4.500 | 10,703 | +303 | 0.00% | 48,164 |
| 2021-10-06 | 2021-10-04 | 4.530 | 10,400 | +3,000 | 0.00% | 47,112 |
| 2021-08-31 | 2021-08-27 | 6.971 | 7,400 | +1,052 | 0.00% | 51,584 |
| 2019-12-27 | 2019-12-20 | 12.321 | 6,348 | +66 | 0.00% | 78,211 |
| 2018-12-28 | 2018-12-24 | 15.088 | 6,282 | +53 | 0.00% | 94,780 |
| 2017-12-19 | 2017-12-15 | 15.397 | 6,229 | +48 | 0.00% | 95,909 |
| 2017-08-15 | 2017-08-11 | 12.111 | 6,181 | -2,679 | 0.00% | 74,856 |
| 2017-07-10 | 2017-07-06 | 11.067 | 8,860 | -8,022 | 0.00% | 98,050 |
| 2017-05-22 | 2017-05-18 | 9.229 | 16,882 | -4,789 | 0.00% | 155,807 |
| 2017-03-15 | 2017-03-13 | 8.519 | 21,671 | -359 | 0.00% | 184,620 |
| 2017-03-14 | 2017-03-10 | 8.477 | 22,030 | -2,578 | 0.00% | 186,759 |
| 2017-01-17 | 2017-01-13 | 6.515 | 24,608 | -2,874 | 0.00% | 160,314 |
| 2016-12-20 | 2016-12-16 | 6.267 | 27,482 | -352 | 0.00% | 172,237 |
| 2016-11-11 | 2016-11-09 | 6.061 | 27,834 | +2,910 | 0.00% | 168,705 |
| 2016-09-07 | 2016-09-05 | 6.597 | 24,924 | -2,547 | 0.00% | 164,426 |
| 2016-06-27 | 2016-06-23 | 5.030 | 27,471 | -2,546 | 0.00% | 138,187 |
| 2016-02-26 | 2016-02-24 | 4.783 | 30,017 | -1,819 | 0.00% | 143,569 |
| 2016-02-19 | 2016-02-17 | 4.206 | 31,836 | -2,183 | 0.00% | 133,891 |
| 2016-02-17 | 2016-02-15 | 3.917 | 34,019 | +3,881 | 0.00% | 133,254 |
| 2016-02-01 | 2016-01-28 | 3.793 | 30,138 | +5,093 | 0.01% | 114,324 |
| 2016-01-12 | 2016-01-08 | 4.467 | 25,045 | -1,078 | 0.01% | 111,874 |
| 2015-12-17 | 2015-12-15 | 4.486 | 26,123 | -581 | 0.01% | 117,183 |
| 2015-11-20 | 2015-11-18 | 4.563 | 26,704 | +3,491 | 0.01% | 121,855 |
| 2015-05-13 | 2015-05-11 | 7.889 | 23,213 | -1,551 | 0.00% | 183,125 |
| 2015-05-11 | 2015-05-07 | 7.773 | 24,764 | +1,551 | 0.00% | 192,487 |
| 2015-04-27 | 2015-04-23 | 7.928 | 23,213 | -3,103 | 0.00% | 184,022 |
| 2014-12-16 | 2014-12-12 | 6.978 | 26,316 | -371 | 0.01% | 183,646 |
| 2014-11-13 | 2014-11-11 | 7.436 | 26,687 | +2,623 | 0.01% | 198,447 |
| 2014-09-08 | 2014-09-04 | 8.199 | 24,064 | -7,867 | 0.00% | 197,296 |
| 2014-08-27 | 2014-08-25 | 7.856 | 31,931 | -1,312 | 0.01% | 250,836 |
| 2014-08-22 | 2014-08-20 | 8.199 | 33,243 | +2,623 | 0.01% | 272,552 |
| 2014-08-14 | 2014-08-12 | 8.389 | 30,620 | -5,245 | 0.01% | 256,885 |
| 2014-08-13 | 2014-08-11 | 8.123 | 35,865 | +13,112 | 0.01% | 291,314 |
| 2014-01-23 | 2014-01-21 | 7.703 | 22,753 | +2,622 | 0.00% | 175,267 |
| 2014-01-17 | 2014-01-15 | 7.589 | 20,131 | -52 | 0.00% | 152,767 |
| 2013-02-25 | 2013-02-21 | 11.440 | 20,183 | -3,672 | 0.00% | 230,897 |
| 2013-02-22 | 2013-02-20 | 12.012 | 23,855 | +787 | 0.00% | 286,550 |
| 2013-01-15 | 2013-01-11 | 13.156 | 23,068 | -787 | 0.00% | 303,487 |
| 2012-12-11 | 2012-12-07 | 11.631 | 23,855 | +3,750 | 0.00% | 277,453 |
| 2012-05-18 | 2012-05-16 | 4.195 | 20,105 | -13,111 | 0.00% | 84,335 |
| 2012-05-16 | 2012-05-14 | 4.271 | 33,216 | +13,111 | 0.01% | 141,865 |
| 2012-04-17 | 2012-04-13 | 4.614 | 20,105 | -13,111 | 0.00% | 92,768 |
| 2012-04-11 | 2012-04-05 | 4.614 | 33,216 | +13,111 | 0.01% | 153,265 |
| 2012-02-09 | 2012-02-07 | 4.996 | 20,105 | -4,694 | 0.00% | 100,435 |
| 2012-01-31 | 2012-01-27 | 4.996 | 24,799 | -1,835 | 0.00% | 123,884 |
| 2012-01-26 | 2012-01-19 | 4.690 | 26,634 | -1,311 | 0.01% | 124,926 |
| 2012-01-16 | 2012-01-12 | 4.271 | 27,945 | -1,312 | 0.01% | 119,353 |
| 2011-12-21 | 2011-12-19 | 3.890 | 29,257 | -15,734 | 0.01% | 113,800 |
| 2011-12-20 | 2011-12-16 | 3.966 | 44,991 | +20,428 | 0.01% | 178,431 |
| 2011-12-16 | 2011-12-14 | 4.080 | 24,563 | +6,731 | 0.00% | 100,225 |
| 2011-12-12 | 2011-12-08 | 4.500 | 17,832 | -1,573 | 0.00% | 80,240 |
| 2011-11-18 | 2011-11-16 | 4.106 | 19,405 | -1,499 | 0.01% | 79,686 |
| 2011-11-17 | 2011-11-15 | 4.177 | 20,904 | +3,390 | 0.01% | 87,322 |
| 2011-10-31 | 2011-10-27 | 5.806 | 17,514 | +2,825 | 0.00% | 101,681 |
| 2011-04-11 | 2011-04-07 | 9.381 | 14,689 | +2,825 | 0.00% | 137,800 |
| 2011-02-24 | 2011-02-22 | 9.558 | 11,864 | +1,695 | 0.00% | 113,398 |
| 2011-01-07 | 2011-01-05 | 10.443 | 10,169 | +1,130 | 0.00% | 106,197 |
| 2010-11-05 | 2010-11-03 | 8.425 | 9,039 | -14,124 | 0.00% | 76,157 |
| 2010-10-27 | 2010-10-25 | 7.293 | 23,163 | +14,124 | 0.01% | 168,917 |
| 2010-10-20 | 2010-10-18 | 6.797 | 9,039 | -22,599 | 0.00% | 61,437 |
| 2010-10-08 | 2010-10-06 | 7.045 | 31,638 | -3,390 | 0.01% | 222,881 |
| 2010-10-07 | 2010-10-05 | 6.797 | 35,028 | +8,475 | 0.01% | 238,082 |
| 2010-09-30 | 2010-09-28 | 6.620 | 26,553 | +3,390 | 0.01% | 175,779 |
| 2010-07-16 | 2010-07-14 | 5.133 | 23,163 | +8,474 | 0.01% | 118,898 |
| 2010-06-29 | 2010-06-25 | 5.027 | 14,689 | -5,650 | 0.00% | 73,840 |
| 2010-06-08 | 2010-06-04 | 4.850 | 20,339 | -2,824 | 0.01% | 98,642 |
| 2010-05-25 | 2010-05-20 | 4.567 | 23,163 | +2,824 | 0.01% | 105,778 |
| 2010-05-10 | 2010-05-06 | 4.991 | 20,339 | +5,650 | 0.01% | 101,522 |
| 2010-05-03 | 2010-04-29 | 5.345 | 14,689 | -5,650 | 0.00% | 78,520 |
| 2010-04-26 | 2010-04-22 | 5.558 | 20,339 | +5,650 | 0.01% | 113,042 |
| 2010-04-21 | 2010-04-19 | 5.381 | 14,689 | +5,650 | 0.00% | 79,040 |
| 2010-04-19 | 2010-04-15 | 5.983 | 9,039 | -25,141 | 0.00% | 54,078 |
| 2010-03-05 | 2010-03-03 | 4.460 | 34,180 | -3,390 | 0.01% | 152,459 |
| 2010-02-18 | 2010-02-12 | 4.354 | 37,570 | +3,390 | 0.01% | 163,590 |
| 2010-01-26 | 2010-01-22 | 4.602 | 34,180 | +2,825 | 0.01% | 157,299 |
| 2010-01-15 | 2010-01-13 | 4.637 | 31,355 | -2,825 | 0.01% | 145,408 |
| 2009-12-03 | 2009-12-01 | 4.708 | 34,180 | +2,825 | 0.01% | 160,929 |
| 2009-11-26 | 2009-11-24 | 4.779 | 31,355 | +2,824 | 0.01% | 149,848 |
| 2009-11-12 | 2009-11-10 | 4.779 | 28,531 | +6,780 | 0.01% | 136,352 |
| 2009-11-11 | 2009-11-09 | 4.779 | 21,751 | +7,062 | 0.01% | 103,950 |
| 2009-11-02 | 2009-10-29 | 4.921 | 14,689 | +5,650 | 0.00% | 72,280 |
| 2009-10-19 | 2009-10-15 | 5.381 | 9,039 | -5,650 | 0.00% | 48,638 |
| 2009-10-09 | 2009-10-07 | 4.673 | 14,689 | +5,650 | 0.00% | 68,640 |
| 2009-09-21 | 2009-09-17 | 5.168 | 9,039 | -5,650 | 0.00% | 46,718 |
| 2009-09-04 | 2009-09-02 | 4.460 | 14,689 | +5,650 | 0.00% | 65,520 |
| 2009-08-05 | 2009-08-03 | 5.133 | 9,039 | -5,650 | 0.00% | 46,398 |
| 2009-07-31 | 2009-07-29 | 4.744 | 14,689 | -5,650 | 0.00% | 69,680 |
| 2009-07-22 | 2009-07-20 | 4.814 | 20,339 | -2,824 | 0.01% | 97,922 |
| 2009-07-20 | 2009-07-16 | 4.602 | 23,163 | -3,955 | 0.01% | 106,598 |
| 2009-07-15 | 2009-07-13 | 4.248 | 27,118 | +3,955 | 0.01% | 115,199 |
| 2009-07-06 | 2009-07-02 | 4.390 | 23,163 | +2,824 | 0.01% | 101,678 |
| 2009-06-29 | 2009-06-25 | 4.673 | 20,339 | +5,650 | 0.01% | 95,042 |
| 2009-06-19 | 2009-06-17 | 4.744 | 14,689 | +5,650 | 0.00% | 69,680 |
| 2009-06-09 | 2009-06-05 | 5.381 | 9,039 | -2,825 | 0.00% | 48,638 |
| 2009-06-03 | 2009-06-01 | 4.921 | 11,864 | +2,825 | 0.00% | 58,379 |
| 2009-06-01 | 2009-05-27 | 4.885 | 9,039 | -5,650 | 0.00% | 44,158 |
| 2009-05-29 | 2009-05-26 | 4.779 | 14,689 | -8,474 | 0.00% | 70,200 |
| 2009-05-26 | 2009-05-22 | 4.390 | 23,163 | +2,824 | 0.01% | 101,678 |
| 2009-05-22 | 2009-05-20 | 4.567 | 20,339 | +2,825 | 0.01% | 92,882 |
| 2009-05-18 | 2009-05-14 | 4.248 | 17,514 | +2,825 | 0.00% | 74,401 |
| 2009-05-14 | 2009-05-12 | 4.390 | 14,689 | +2,825 | 0.00% | 64,480 |
| 2009-05-08 | 2009-05-06 | 4.531 | 11,864 | -2,825 | 0.00% | 53,759 |
| 2009-05-07 | 2009-05-05 | 4.354 | 14,689 | -14,124 | 0.00% | 63,960 |
| 2009-04-29 | 2009-04-27 | 3.221 | 28,813 | +4,237 | 0.01% | 92,820 |
| 2009-04-15 | 2009-04-09 | 3.788 | 24,576 | +5,650 | 0.01% | 93,091 |
| 2009-04-07 | 2009-04-03 | 3.752 | 18,926 | +1,412 | 0.00% | 71,019 |
| 2009-04-06 | 2009-04-02 | 3.752 | 17,514 | +2,825 | 0.00% | 65,721 |
| 2009-03-26 | 2009-03-24 | 3.575 | 14,689 | -5,650 | 0.00% | 52,520 |
| 2009-03-19 | 2009-03-17 | 3.151 | 20,339 | -4,237 | 0.01% | 64,081 |
| 2009-03-05 | 2009-03-03 | 3.080 | 24,576 | +4,237 | 0.01% | 75,690 |
| 2009-03-04 | 2009-03-02 | 3.363 | 20,339 | +5,650 | 0.01% | 68,401 |
| 2009-03-03 | 2009-02-27 | 3.788 | 14,689 | +7,062 | 0.00% | 55,640 |
| 2009-02-12 | 2009-02-10 | 4.779 | 7,627 | -4,802 | 0.00% | 36,450 |
| 2009-02-09 | 2009-02-05 | 4.354 | 12,429 | +4,802 | 0.00% | 54,119 |
| 2009-02-06 | 2009-02-04 | 4.460 | 7,627 | -28,248 | 0.00% | 34,020 |
| 2009-02-05 | 2009-02-03 | 4.460 | 35,875 | +28,248 | 0.01% | 160,020 |
| 2009-01-15 | 2009-01-13 | 4.390 | 7,627 | -11,299 | 0.00% | 33,480 |
| 2008-11-04 | 2008-10-31 | 1.204 | 18,926 | -56,496 | 0.00% | 22,780 |
| 2008-10-08 | 2008-10-03 | 1.947 | 75,422 | +28,248 | 0.02% | 146,849 |
| 2008-10-02 | 2008-09-29 | 2.089 | 47,174 | +9,604 | 0.01% | 98,529 |
| 2008-09-24 | 2008-09-22 | 2.124 | 37,570 | +18,644 | 0.01% | 79,800 |
| 2008-07-14 | 2008-07-10 | 3.894 | 18,926 | -28,248 | 0.00% | 73,699 |
| 2008-04-29 | 2008-04-25 | 5.275 | 47,174 | -2,825 | 0.01% | 248,828 |
| 2008-04-24 | 2008-04-22 | 4.531 | 49,999 | -2,825 | 0.01% | 226,559 |
| 2008-04-21 | 2008-04-17 | 4.319 | 52,824 | +2,825 | 0.01% | 228,140 |
| 2008-04-14 | 2008-04-10 | 4.354 | 49,999 | +2,825 | 0.01% | 217,709 |
| 2008-02-21 | 2008-02-19 | 6.160 | 47,174 | +5,649 | 0.01% | 290,578 |
| 2007-12-19 | 2007-12-17 | 7.647 | 41,525 | +14,124 | 0.01% | 317,522 |
| 2007-12-07 | 2007-12-05 | 8.532 | 27,401 | -7,570 | 0.01% | 233,773 |
| 2007-11-26 | 2007-11-22 | 7.930 | 34,971 | +21,694 | 0.01% | 277,311 |
| 2007-11-16 | 2007-11-14 | 8.673 | 13,277 | +5,650 | 0.00% | 115,153 |
| 2007-10-15 | 2007-10-11 | 9.204 | 7,627 | -2,825 | 0.00% | 70,200 |
| 2007-09-12 | 2007-09-10 | 9.027 | 10,452 | -7,062 | 0.00% | 94,352 |
| 2007-08-27 | 2007-08-23 | 8.532 | 17,514 | +2,825 | 0.00% | 149,421 |
| 2007-08-22 | 2007-08-20 | 8.142 | 14,689 | +4,237 | 0.00% | 119,600 |
| 2007-07-25 | 2007-07-23 | 11.328 | 10,452 | -2,825 | 0.00% | 118,402 |
| 2007-07-10 | 2007-07-06 | 10.443 | 13,277 | -1,412 | 0.00% | 138,654 |
| 2007-06-29 | 2007-06-27 | 10.266 | 14,689 | -2,062 | 0.00% | 150,800 |
| 2007-06-28 | 2007-06-26 | 10.443 | 16,751 | -3,588 | 0.00% | 174,934 |
| 2007-06-26 | 2007-06-22 | 10.443 | 20,339 | 0.01% | 212,404 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy