History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.710 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.730 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.730 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.730 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.550 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.540 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.570 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.610 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.580 0 +0
2025-04-16 2025-04-14 0.570 0 +0
2025-04-15 2025-04-11 0.570 0 +0
2025-04-14 2025-04-10 0.570 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.610 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.640 0 +0
2025-03-17 2025-03-13 0.630 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.660 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.660 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.670 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.690 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.680 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.690 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.670 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.680 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.700 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.730 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.730 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.750 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.770 0 +0
2024-10-07 2024-10-03 0.760 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.650 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.570 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.570 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.550 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.670 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.680 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.620 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.670 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.650 0 +0
2024-07-31 2024-07-29 0.650 0 +0
2024-07-30 2024-07-26 0.650 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.640 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.620 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.610 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.630 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.620 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.640 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.650 0 -8
2022-01-25 2022-01-21 4.280 8 -80 0.00% 34
2021-11-22 2021-11-18 3.920 88 -117 0.00% 345
2021-11-18 2021-11-16 3.950 205 -400 0.00% 810
2021-08-31 2021-08-27 6.971 605 +86 0.00% 4,217
2021-08-25 2021-08-23 6.656 519 -172 0.00% 3,455
2021-04-16 2021-04-14 7.227 691 -68 0.00% 4,994
2021-03-29 2021-03-25 7.239 759 -1,287 0.00% 5,494
2021-02-08 2021-02-04 7.437 2,046 -19,559 0.00% 15,216
2021-02-05 2021-02-03 7.694 21,605 -3,603 0.00% 166,220
2021-02-04 2021-02-02 7.635 25,208 -25,736 0.00% 192,470
2021-02-03 2021-02-01 7.810 50,944 -51,472 0.01% 397,880
2021-02-02 2021-01-29 7.449 102,416 -2,573 0.02% 762,873
2021-02-01 2021-01-28 7.577 104,989 +102,943 0.02% 795,501
2021-01-29 2021-01-27 7.938 2,046 -98,825 0.00% 16,242
2021-01-28 2021-01-26 7.414 100,871 -10,037 0.02% 747,838
2021-01-21 2021-01-19 7.344 110,908 -51,472 0.02% 814,493
2021-01-19 2021-01-15 7.274 162,380 -25,736 0.03% 1,181,139
2021-01-18 2021-01-14 7.286 188,116 -71,288 0.04% 1,370,533
2021-01-15 2021-01-13 7.332 259,404 +257,358 0.05% 1,902,003
2020-11-26 2020-11-24 6.726 2,046 -56,104 0.00% 13,761
2020-11-24 2020-11-20 6.132 58,150 -60,222 0.01% 356,549
2020-11-23 2020-11-19 6.295 118,372 -4,632 0.02% 745,121
2020-11-18 2020-11-16 6.306 123,004 -4,890 0.02% 775,712
2020-11-13 2020-11-11 6.411 127,894 -25,736 0.02% 819,968
2020-11-12 2020-11-10 6.365 153,630 -51,471 0.03% 977,806
2020-11-06 2020-11-04 7.694 205,101 -1,287 0.04% 1,577,958
2020-11-05 2020-11-03 7.600 206,388 -25,736 0.04% 1,568,613
2020-11-04 2020-11-02 7.717 232,124 -36,545 0.04% 1,791,273
2020-11-03 2020-10-30 7.810 268,669 +257,358 0.05% 2,098,342
2020-10-28 2020-10-23 7.810 11,311 -67,685 0.00% 88,340
2020-10-12 2020-10-08 8.020 78,996 -257 0.02% 633,545
2020-10-09 2020-10-07 8.160 79,253 -102,943 0.02% 646,692
2019-12-27 2019-12-20 12.321 182,196 +1,884 0.04% 2,244,763
2019-04-03 2019-04-01 15.548 180,312 +25,470 0.04% 2,803,487
2019-03-19 2019-03-15 15.454 154,842 -25,470 0.03% 2,392,889
2019-03-12 2019-03-08 14.747 180,312 +10,698 0.04% 2,659,065
2019-03-11 2019-03-07 15.124 169,614 +12,734 0.03% 2,565,232
2019-03-08 2019-03-06 15.124 156,880 +27,507 0.03% 2,372,644
2018-12-28 2018-12-24 15.088 129,373 +1,102 0.03% 1,951,921
2018-09-07 2018-09-05 13.709 128,271 +12,627 0.03% 1,758,527
2018-02-09 2018-02-07 15.420 115,644 +75,757 0.02% 1,783,252
2018-02-02 2018-01-31 16.656 39,887 +35,607 0.01% 664,346
2018-02-01 2018-01-30 17.131 4,280 +2,272 0.00% 73,320
2017-12-19 2017-12-15 15.397 2,008 +16 0.00% 30,918
2017-12-14 2017-12-12 15.134 1,992 -200,452 0.00% 30,146
2017-11-08 2017-11-06 16.786 202,444 +17,539 0.04% 3,398,230
2017-11-07 2017-11-03 16.810 184,905 +6,014 0.04% 3,108,247
2017-10-24 2017-10-20 17.313 178,891 +1,253 0.04% 3,097,110
2017-10-12 2017-10-10 17.672 177,638 +51,616 0.04% 3,139,222
2017-09-26 2017-09-22 17.241 126,022 +25,057 0.02% 2,172,745
2017-09-25 2017-09-21 17.385 100,965 +35,329 0.02% 1,755,243
2017-09-20 2017-09-18 17.241 65,636 +64,897 0.01% 1,131,630
2017-08-15 2017-08-11 12.111 739 -321 0.00% 8,950
2017-06-23 2017-06-21 11.902 1,060 -71,837 0.00% 12,616
2017-06-22 2017-06-20 11.275 72,897 +71,837 0.01% 821,947
2017-06-19 2017-06-15 10.398 1,060 -77,106 0.00% 11,022
2017-06-16 2017-06-14 10.649 78,166 +71,838 0.01% 832,393
2017-06-05 2017-06-01 9.396 6,328 -30,172 0.00% 59,459
2017-05-24 2017-05-22 9.104 36,500 -46,694 0.01% 332,292
2017-05-23 2017-05-19 9.229 83,194 -9,339 0.01% 767,811
2017-05-22 2017-05-18 9.229 92,533 +28,735 0.01% 854,002
2017-05-19 2017-05-17 9.354 63,798 +57,470 0.01% 596,795
2017-05-17 2017-05-15 9.229 6,328 -27,657 0.00% 58,402
2017-05-16 2017-05-12 9.146 33,985 -8,262 0.00% 310,815
2017-05-15 2017-05-11 9.187 42,247 -43,102 0.01% 388,140
2017-05-12 2017-05-10 9.020 85,349 -28,735 0.01% 769,879
2017-05-05 2017-05-02 8.394 114,084 +43,102 0.02% 957,615
2017-04-27 2017-04-25 9.187 70,982 -14,367 0.01% 652,140
2017-03-07 2017-03-03 8.060 85,349 +23,347 0.01% 687,901
2017-03-02 2017-02-28 7.684 62,002 +34,123 0.01% 476,424
2017-02-27 2017-02-23 7.851 27,879 +21,551 0.00% 218,880
2017-02-16 2017-02-14 7.225 6,328 -6,106 0.00% 45,718
2017-01-04 2016-12-30 6.097 12,434 -11,494 0.00% 75,811
2016-12-20 2016-12-16 6.267 23,928 -307 0.00% 149,963
2016-12-02 2016-11-30 6.226 24,235 -72,759 0.00% 150,888
2016-11-18 2016-11-16 6.308 96,994 +6,184 0.01% 611,886
2016-10-24 2016-10-19 6.556 90,810 -7,276 0.01% 595,340
2016-09-13 2016-09-09 6.845 98,086 +29,104 0.01% 671,350
2016-09-08 2016-09-06 6.432 68,982 +43,655 0.01% 443,705
2016-07-20 2016-07-18 5.608 25,327 -194 0.00% 142,022
2016-06-06 2016-06-02 4.618 25,521 -2,546 0.00% 117,855
2016-02-24 2016-02-22 4.536 28,067 +2,546 0.00% 127,298
2016-01-12 2016-01-08 4.467 25,521 -1,098 0.01% 114,000
2015-12-17 2015-12-15 4.486 26,619 -592 0.01% 119,408
2015-12-03 2015-12-01 4.641 27,211 -465,465 0.01% 126,273
2015-10-20 2015-10-16 5.801 492,676 +77,577 0.09% 2,857,839
2015-10-09 2015-10-07 5.298 415,099 -21,721 0.08% 2,199,162
2015-10-08 2015-10-06 5.027 436,820 +21,721 0.08% 2,195,993
2015-05-11 2015-05-07 7.773 415,099 +36,074 0.08% 3,226,508
2015-04-15 2015-04-13 7.193 379,025 +33,746 0.07% 2,726,251
2015-04-14 2015-04-10 6.922 345,279 +23,661 0.07% 2,390,057
2015-04-01 2015-03-30 6.613 321,618 +46,547 0.06% 2,126,775
2015-03-05 2015-03-03 6.690 275,071 +15,128 0.05% 1,840,246
2015-01-30 2015-01-28 6.651 259,943 +51,718 0.05% 1,728,987
2015-01-28 2015-01-26 6.651 208,225 +129,296 0.04% 1,384,989
2015-01-27 2015-01-23 6.651 78,929 +51,718 0.02% 524,989
2014-12-16 2014-12-12 6.978 27,211 -383 0.01% 189,892
2014-12-11 2014-12-09 6.864 27,594 -393,351 0.01% 189,408
2014-10-28 2014-10-24 7.512 420,945 -525 0.08% 3,162,296
2014-10-24 2014-10-22 7.551 421,470 -5,244 0.08% 3,182,312
2014-10-23 2014-10-21 7.436 426,714 +5,244 0.08% 3,173,090
2014-10-21 2014-10-17 7.703 421,470 -5,244 0.08% 3,246,601
2014-10-17 2014-10-15 7.436 426,714 +5,244 0.08% 3,173,090
2014-07-30 2014-07-28 7.284 421,470 -5,244 0.08% 3,069,806
2014-01-10 2014-01-08 7.589 426,714 +24,860 0.08% 3,238,179
2013-12-30 2013-12-24 8.123 401,854 +14,475 0.08% 3,264,065
2013-12-27 2013-12-20 7.970 387,379 +26,223 0.07% 3,087,403
2013-11-26 2013-11-22 8.695 361,156 +17,701 0.07% 3,140,079
2013-11-18 2013-11-14 8.351 343,455 +13,112 0.07% 2,868,302
2013-11-15 2013-11-13 8.389 330,343 +52,447 0.06% 2,771,397
2013-11-13 2013-11-11 8.466 277,896 +26,223 0.05% 2,352,590
2013-11-12 2013-11-08 8.351 251,673 +22,290 0.05% 2,101,801
2013-11-04 2013-10-31 8.466 229,383 +12,456 0.04% 1,941,892
2013-11-01 2013-10-30 8.580 216,927 +26,223 0.04% 1,861,260
2013-10-31 2013-10-29 8.466 190,704 +52,447 0.04% 1,614,447
2013-06-27 2013-06-25 7.474 138,257 +52,447 0.03% 1,033,366
2013-05-31 2013-05-29 9.267 85,810 +52,447 0.02% 795,161
2013-01-30 2013-01-28 12.584 33,363 +10,489 0.01% 419,846
2013-01-10 2013-01-08 11.249 22,874 -2,622 0.00% 257,321
2012-12-18 2012-12-14 11.631 25,496 -10,489 0.00% 296,540
2012-12-12 2012-12-10 11.059 35,985 -13,112 0.01% 397,952
2012-12-03 2012-11-29 8.656 49,097 +7,867 0.01% 425,003
2012-11-26 2012-11-22 7.970 41,230 +7,867 0.01% 328,602
2012-11-16 2012-11-14 8.389 33,363 -7,867 0.01% 279,897
2012-11-05 2012-11-01 7.589 41,230 +13,112 0.01% 312,880
2012-10-30 2012-10-26 7.474 28,118 -1,312 0.01% 210,161
2012-10-29 2012-10-25 7.665 29,430 -13,111 0.01% 225,578
2012-10-05 2012-10-03 6.940 42,541 -5,245 0.01% 295,250
2012-09-27 2012-09-25 6.635 47,786 -65,559 0.01% 317,074
2012-09-24 2012-09-20 5.987 113,345 -65,558 0.02% 678,599
2012-09-18 2012-09-14 5.415 178,903 +52,447 0.03% 968,762
2012-04-30 2012-04-26 4.576 126,456 +26,223 0.02% 578,671
2012-02-24 2012-02-22 5.796 100,233 +5,245 0.02% 580,985
2012-02-10 2012-02-08 5.072 94,988 +52,447 0.02% 481,761
2012-02-07 2012-02-03 4.996 42,541 -15,734 0.01% 212,515
2012-01-30 2012-01-26 4.767 58,275 -26,224 0.01% 277,781
2012-01-26 2012-01-19 4.690 84,499 -26,223 0.02% 396,340
2011-12-28 2011-12-22 3.928 110,722 +52,447 0.02% 434,893
2011-12-16 2011-12-14 4.080 58,275 +26,223 0.01% 237,781
2011-12-01 2011-11-29 3.890 32,052 -26,223 0.01% 124,671
2011-11-18 2011-11-16 4.106 58,275 -4,500 0.02% 239,305
2011-11-17 2011-11-15 4.177 62,775 +5,650 0.02% 262,228
2011-04-26 2011-04-20 9.558 57,125 +11,299 0.01% 546,010
2011-02-17 2011-02-15 10.443 45,826 +8,474 0.01% 478,569
2011-01-04 2010-12-31 10.797 37,352 +8,475 0.01% 403,296
2010-12-29 2010-12-24 10.620 28,877 -8,475 0.01% 306,679
2010-12-28 2010-12-22 10.443 37,352 +8,475 0.01% 390,074
2010-12-23 2010-12-21 10.266 28,877 +1,412 0.01% 296,456
2010-12-15 2010-12-13 9.027 27,465 -14,124 0.01% 247,931
2010-12-13 2010-12-09 8.850 41,589 -14,124 0.01% 368,069
2010-12-10 2010-12-08 8.602 55,713 +14,124 0.01% 479,262
2010-12-03 2010-12-01 8.390 41,589 -25,028 0.01% 348,929
2010-11-25 2010-11-23 7.116 66,617 -8,756 0.02% 474,015
2010-11-24 2010-11-22 7.328 75,373 +11,186 0.02% 552,328
2010-11-17 2010-11-15 7.753 64,187 +14,124 0.02% 497,625
2010-11-12 2010-11-10 8.284 50,063 -424 0.01% 414,709
2010-11-11 2010-11-09 8.425 50,487 -14,124 0.01% 425,370
2010-11-10 2010-11-08 8.284 64,611 -28,248 0.02% 535,221
2010-11-08 2010-11-04 8.850 92,859 -14,124 0.02% 821,816
2010-11-05 2010-11-03 8.425 106,983 -8,475 0.03% 901,368
2010-10-28 2010-10-26 7.222 115,458 +11,300 0.03% 833,806
2010-10-27 2010-10-25 7.293 104,158 +5,649 0.03% 759,575
2010-10-22 2010-10-20 6.868 98,509 -2,824 0.02% 676,532
2010-10-18 2010-10-14 6.974 101,333 +14,124 0.03% 706,688
2010-10-15 2010-10-13 6.974 87,209 -14,124 0.02% 608,188
2010-09-27 2010-09-22 6.832 101,333 +2,824 0.03% 692,339
2010-09-15 2010-09-13 6.337 98,509 +14,124 0.02% 624,223
2010-09-13 2010-09-09 6.124 84,385 -14,124 0.02% 516,799
2010-09-02 2010-08-31 5.381 98,509 +14,124 0.02% 530,066
2010-08-23 2010-08-19 5.593 84,385 -14,124 0.02% 471,990
2009-11-03 2009-10-30 4.956 98,509 -1,412 0.02% 488,219
2009-10-19 2009-10-15 5.381 99,921 +1,412 0.02% 537,664
2009-09-22 2009-09-18 5.381 98,509 +14,124 0.02% 530,066
2009-09-18 2009-09-16 4.602 84,385 -2,824 0.02% 388,346
2009-06-10 2009-06-08 5.593 87,209 +14,124 0.02% 487,786
2009-06-09 2009-06-05 5.381 73,085 -2,825 0.02% 393,262
2009-05-19 2009-05-15 4.531 75,910 -11,299 0.02% 343,969
2009-05-18 2009-05-14 4.248 87,209 -2,825 0.02% 370,470
2009-05-15 2009-05-13 4.354 90,034 -5,650 0.02% 392,033
2009-05-14 2009-05-12 4.390 95,684 +19,774 0.02% 420,022
2009-05-13 2009-05-11 4.425 75,910 -16,949 0.02% 335,907
2009-05-11 2009-05-07 4.354 92,859 +11,299 0.02% 404,334
2009-05-08 2009-05-06 4.531 81,560 +8,475 0.02% 369,571
2009-03-10 2009-03-06 2.832 73,085 -2,825 0.02% 206,980
2009-03-05 2009-03-03 3.080 75,910 +2,825 0.02% 233,792
2009-03-03 2009-02-27 3.788 73,085 +11,299 0.02% 276,836
2009-02-27 2009-02-25 4.213 61,786 -2,825 0.02% 260,284
2009-02-20 2009-02-18 4.177 64,611 -19,774 0.02% 269,898
2009-02-19 2009-02-17 4.319 84,385 -11,299 0.02% 364,448
2009-02-18 2009-02-16 4.496 95,684 -2,825 0.02% 430,183
2009-02-16 2009-02-12 4.390 98,509 +19,774 0.02% 432,422
2009-02-13 2009-02-11 4.567 78,735 +5,650 0.02% 359,557
2009-02-11 2009-02-09 4.354 73,085 -16,949 0.02% 318,232
2009-02-10 2009-02-06 4.354 90,034 -31,073 0.02% 392,033
2009-02-09 2009-02-05 4.354 121,107 -28,248 0.03% 527,333
2009-02-06 2009-02-04 4.460 149,355 -28,248 0.04% 666,194
2009-02-05 2009-02-03 4.460 177,603 +16,948 0.04% 792,194
2009-02-04 2009-02-02 4.673 160,655 -36,722 0.04% 750,721
2009-02-03 2009-01-30 4.106 197,377 -28,248 0.05% 810,523
2009-01-30 2009-01-23 3.752 225,625 +8,474 0.06% 846,650
2009-01-22 2009-01-20 4.106 217,151 +2,825 0.05% 891,724
2009-01-19 2009-01-15 4.283 214,326 -14,124 0.05% 918,060
2009-01-15 2009-01-13 4.390 228,450 -14,124 0.06% 1,002,821
2007-10-03 2007-09-28 9.735 242,574 -5,650 0.06% 2,361,498
2007-09-28 2007-09-25 9.558 248,224 -2,824 0.06% 2,372,565
2007-09-12 2007-09-10 9.027 251,048 +19,773 0.06% 2,266,249
2007-09-06 2007-09-04 8.390 231,275 -2,825 0.06% 1,940,384
2007-08-23 2007-08-21 8.071 234,100 -2,824 0.06% 1,889,500
2007-08-09 2007-08-07 9.027 236,924 +2,824 0.06% 2,138,749
2007-08-06 2007-08-02 9.912 234,100 +11,300 0.06% 2,320,439
2007-07-27 2007-07-25 10.620 222,800 +31,073 0.06% 2,366,176
2007-07-26 2007-07-24 10.974 191,727 -5,650 0.05% 2,104,048
2007-07-20 2007-07-18 10.797 197,377 -565 0.05% 2,131,116
2007-07-16 2007-07-12 10.797 197,942 -2,825 0.05% 2,137,216
2007-07-11 2007-07-09 10.443 200,767 -8,474 0.05% 2,096,645
2007-06-29 2007-06-27 10.266 209,241 -2,825 0.05% 2,148,105
2007-06-28 2007-06-26 10.443 212,066 +28,248 0.05% 2,214,643
2007-06-26 2007-06-22 10.443 183,818 0.05% 1,919,644

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top