History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2025-10-13 | 2025-10-09 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2025-10-10 | 2025-10-08 | 0.650 | 9,937 | +0 | 0.00% | 6,459 |
| 2025-10-09 | 2025-10-06 | 0.640 | 9,937 | +0 | 0.00% | 6,360 |
| 2025-10-08 | 2025-10-03 | 0.630 | 9,937 | +0 | 0.00% | 6,260 |
| 2025-10-06 | 2025-10-02 | 0.620 | 9,937 | +0 | 0.00% | 6,161 |
| 2025-10-03 | 2025-09-30 | 0.640 | 9,937 | +0 | 0.00% | 6,360 |
| 2025-10-02 | 2025-09-29 | 0.660 | 9,937 | +0 | 0.00% | 6,558 |
| 2025-09-30 | 2025-09-26 | 0.660 | 9,937 | +0 | 0.00% | 6,558 |
| 2025-09-29 | 2025-09-25 | 0.660 | 9,937 | +0 | 0.00% | 6,558 |
| 2025-09-26 | 2025-09-24 | 0.660 | 9,937 | +0 | 0.00% | 6,558 |
| 2025-09-25 | 2025-09-23 | 0.660 | 9,937 | +0 | 0.00% | 6,558 |
| 2025-09-24 | 2025-09-22 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2025-09-23 | 2025-09-19 | 0.660 | 9,937 | +0 | 0.00% | 6,558 |
| 2025-09-22 | 2025-09-18 | 0.690 | 9,937 | +0 | 0.00% | 6,857 |
| 2025-09-19 | 2025-09-17 | 0.690 | 9,937 | +0 | 0.00% | 6,857 |
| 2025-09-18 | 2025-09-16 | 0.720 | 9,937 | +0 | 0.00% | 7,155 |
| 2025-09-17 | 2025-09-15 | 0.700 | 9,937 | +0 | 0.00% | 6,956 |
| 2025-09-16 | 2025-09-12 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2025-09-15 | 2025-09-11 | 0.650 | 9,937 | +0 | 0.00% | 6,459 |
| 2025-09-12 | 2025-09-10 | 0.670 | 9,937 | +0 | 0.00% | 6,658 |
| 2025-09-11 | 2025-09-09 | 0.690 | 9,937 | +0 | 0.00% | 6,857 |
| 2025-09-10 | 2025-09-08 | 0.690 | 9,937 | +0 | 0.00% | 6,857 |
| 2025-09-09 | 2025-09-05 | 0.650 | 9,937 | +0 | 0.00% | 6,459 |
| 2025-09-08 | 2025-09-04 | 0.660 | 9,937 | +0 | 0.00% | 6,558 |
| 2025-09-05 | 2025-09-03 | 0.630 | 9,937 | +0 | 0.00% | 6,260 |
| 2025-09-04 | 2025-09-02 | 0.660 | 9,937 | +0 | 0.00% | 6,558 |
| 2025-09-03 | 2025-09-01 | 0.650 | 9,937 | +0 | 0.00% | 6,459 |
| 2025-09-02 | 2025-08-29 | 0.670 | 9,937 | +0 | 0.00% | 6,658 |
| 2025-09-01 | 2025-08-28 | 0.650 | 9,937 | +0 | 0.00% | 6,459 |
| 2025-08-29 | 2025-08-27 | 0.690 | 9,937 | +0 | 0.00% | 6,857 |
| 2025-08-28 | 2025-08-26 | 0.710 | 9,937 | +0 | 0.00% | 7,055 |
| 2025-08-27 | 2025-08-25 | 0.720 | 9,937 | +0 | 0.00% | 7,155 |
| 2025-08-26 | 2025-08-22 | 0.720 | 9,937 | +0 | 0.00% | 7,155 |
| 2025-08-25 | 2025-08-21 | 0.700 | 9,937 | +0 | 0.00% | 6,956 |
| 2025-08-22 | 2025-08-20 | 0.710 | 9,937 | +0 | 0.00% | 7,055 |
| 2025-08-21 | 2025-08-19 | 0.710 | 9,937 | +0 | 0.00% | 7,055 |
| 2025-08-20 | 2025-08-18 | 0.720 | 9,937 | +0 | 0.00% | 7,155 |
| 2025-08-19 | 2025-08-15 | 0.730 | 9,937 | +0 | 0.00% | 7,254 |
| 2025-08-18 | 2025-08-14 | 0.700 | 9,937 | +0 | 0.00% | 6,956 |
| 2025-08-15 | 2025-08-13 | 0.710 | 9,937 | +0 | 0.00% | 7,055 |
| 2025-08-14 | 2025-08-12 | 0.730 | 9,937 | +0 | 0.00% | 7,254 |
| 2025-08-13 | 2025-08-11 | 0.700 | 9,937 | +0 | 0.00% | 6,956 |
| 2025-08-12 | 2025-08-08 | 0.750 | 9,937 | +0 | 0.00% | 7,453 |
| 2025-08-11 | 2025-08-07 | 0.730 | 9,937 | +0 | 0.00% | 7,254 |
| 2025-08-08 | 2025-08-06 | 0.700 | 9,937 | +0 | 0.00% | 6,956 |
| 2025-08-07 | 2025-08-05 | 0.730 | 9,937 | +0 | 0.00% | 7,254 |
| 2025-08-06 | 2025-08-04 | 0.730 | 9,937 | +0 | 0.00% | 7,254 |
| 2025-08-05 | 2025-08-01 | 0.730 | 9,937 | +0 | 0.00% | 7,254 |
| 2025-08-04 | 2025-07-31 | 0.730 | 9,937 | +0 | 0.00% | 7,254 |
| 2025-08-01 | 2025-07-30 | 0.710 | 9,937 | +0 | 0.00% | 7,055 |
| 2025-07-31 | 2025-07-29 | 0.730 | 9,937 | +0 | 0.00% | 7,254 |
| 2025-07-30 | 2025-07-28 | 0.710 | 9,937 | +0 | 0.00% | 7,055 |
| 2025-07-29 | 2025-07-25 | 0.730 | 9,937 | +0 | 0.00% | 7,254 |
| 2025-07-28 | 2025-07-24 | 0.740 | 9,937 | +0 | 0.00% | 7,353 |
| 2025-07-25 | 2025-07-23 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2025-07-24 | 2025-07-22 | 0.740 | 9,937 | +0 | 0.00% | 7,353 |
| 2025-07-23 | 2025-07-21 | 0.720 | 9,937 | +0 | 0.00% | 7,155 |
| 2025-07-22 | 2025-07-18 | 0.720 | 9,937 | +0 | 0.00% | 7,155 |
| 2025-07-21 | 2025-07-17 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2025-07-18 | 2025-07-16 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2025-07-17 | 2025-07-15 | 0.730 | 9,937 | +0 | 0.00% | 7,254 |
| 2025-07-16 | 2025-07-14 | 0.740 | 9,937 | +0 | 0.00% | 7,353 |
| 2025-07-15 | 2025-07-11 | 0.720 | 9,937 | +0 | 0.00% | 7,155 |
| 2025-07-14 | 2025-07-10 | 0.710 | 9,937 | +0 | 0.00% | 7,055 |
| 2025-07-11 | 2025-07-09 | 0.660 | 9,937 | +0 | 0.00% | 6,558 |
| 2025-07-10 | 2025-07-08 | 0.540 | 9,937 | +0 | 0.00% | 5,366 |
| 2025-07-09 | 2025-07-07 | 0.540 | 9,937 | +0 | 0.00% | 5,366 |
| 2025-07-08 | 2025-07-04 | 0.520 | 9,937 | +0 | 0.00% | 5,167 |
| 2025-07-07 | 2025-07-03 | 0.530 | 9,937 | +0 | 0.00% | 5,267 |
| 2025-07-04 | 2025-07-02 | 0.530 | 9,937 | +0 | 0.00% | 5,267 |
| 2025-07-03 | 2025-06-30 | 0.510 | 9,937 | +0 | 0.00% | 5,068 |
| 2025-07-02 | 2025-06-27 | 0.540 | 9,937 | +0 | 0.00% | 5,366 |
| 2025-06-30 | 2025-06-26 | 0.520 | 9,937 | +0 | 0.00% | 5,167 |
| 2025-06-27 | 2025-06-25 | 0.510 | 9,937 | +0 | 0.00% | 5,068 |
| 2025-06-26 | 2025-06-24 | 0.530 | 9,937 | +0 | 0.00% | 5,267 |
| 2025-06-25 | 2025-06-23 | 0.530 | 9,937 | +0 | 0.00% | 5,267 |
| 2025-06-24 | 2025-06-20 | 0.530 | 9,937 | +0 | 0.00% | 5,267 |
| 2025-06-23 | 2025-06-19 | 0.530 | 9,937 | +0 | 0.00% | 5,267 |
| 2025-06-20 | 2025-06-18 | 0.550 | 9,937 | +0 | 0.00% | 5,465 |
| 2025-06-19 | 2025-06-17 | 0.530 | 9,937 | +0 | 0.00% | 5,267 |
| 2025-06-18 | 2025-06-16 | 0.520 | 9,937 | +0 | 0.00% | 5,167 |
| 2025-06-17 | 2025-06-13 | 0.530 | 9,937 | +0 | 0.00% | 5,267 |
| 2025-06-16 | 2025-06-12 | 0.540 | 9,937 | +0 | 0.00% | 5,366 |
| 2025-06-13 | 2025-06-11 | 0.540 | 9,937 | +0 | 0.00% | 5,366 |
| 2025-06-12 | 2025-06-10 | 0.520 | 9,937 | +0 | 0.00% | 5,167 |
| 2025-06-11 | 2025-06-09 | 0.510 | 9,937 | +0 | 0.00% | 5,068 |
| 2025-06-10 | 2025-06-06 | 0.540 | 9,937 | +0 | 0.00% | 5,366 |
| 2025-06-09 | 2025-06-05 | 0.540 | 9,937 | +0 | 0.00% | 5,366 |
| 2025-06-06 | 2025-06-04 | 0.550 | 9,937 | +0 | 0.00% | 5,465 |
| 2025-06-05 | 2025-06-03 | 0.540 | 9,937 | +0 | 0.00% | 5,366 |
| 2025-06-04 | 2025-06-02 | 0.510 | 9,937 | +0 | 0.00% | 5,068 |
| 2025-06-03 | 2025-05-30 | 0.570 | 9,937 | +0 | 0.00% | 5,664 |
| 2025-06-02 | 2025-05-29 | 0.570 | 9,937 | +0 | 0.00% | 5,664 |
| 2025-05-30 | 2025-05-28 | 0.540 | 9,937 | +0 | 0.00% | 5,366 |
| 2025-05-29 | 2025-05-27 | 0.550 | 9,937 | +0 | 0.00% | 5,465 |
| 2025-05-28 | 2025-05-26 | 0.550 | 9,937 | +0 | 0.00% | 5,465 |
| 2025-05-27 | 2025-05-23 | 0.550 | 9,937 | +0 | 0.00% | 5,465 |
| 2025-05-26 | 2025-05-22 | 0.530 | 9,937 | +0 | 0.00% | 5,267 |
| 2025-05-23 | 2025-05-21 | 0.540 | 9,937 | +0 | 0.00% | 5,366 |
| 2025-05-22 | 2025-05-20 | 0.530 | 9,937 | +0 | 0.00% | 5,267 |
| 2025-05-21 | 2025-05-19 | 0.520 | 9,937 | +0 | 0.00% | 5,167 |
| 2025-05-20 | 2025-05-16 | 0.540 | 9,937 | +0 | 0.00% | 5,366 |
| 2025-05-19 | 2025-05-15 | 0.520 | 9,937 | +0 | 0.00% | 5,167 |
| 2025-05-16 | 2025-05-14 | 0.530 | 9,937 | +0 | 0.00% | 5,267 |
| 2025-05-15 | 2025-05-13 | 0.540 | 9,937 | +0 | 0.00% | 5,366 |
| 2025-05-14 | 2025-05-12 | 0.550 | 9,937 | +0 | 0.00% | 5,465 |
| 2025-05-13 | 2025-05-09 | 0.550 | 9,937 | +0 | 0.00% | 5,465 |
| 2025-05-12 | 2025-05-08 | 0.550 | 9,937 | +0 | 0.00% | 5,465 |
| 2025-05-09 | 2025-05-07 | 0.560 | 9,937 | +0 | 0.00% | 5,565 |
| 2025-05-08 | 2025-05-06 | 0.560 | 9,937 | +0 | 0.00% | 5,565 |
| 2025-05-07 | 2025-05-02 | 0.550 | 9,937 | +0 | 0.00% | 5,465 |
| 2025-05-06 | 2025-04-30 | 0.560 | 9,937 | +0 | 0.00% | 5,565 |
| 2025-05-02 | 2025-04-29 | 0.570 | 9,937 | +0 | 0.00% | 5,664 |
| 2025-04-30 | 2025-04-28 | 0.570 | 9,937 | +0 | 0.00% | 5,664 |
| 2025-04-29 | 2025-04-25 | 0.580 | 9,937 | +0 | 0.00% | 5,763 |
| 2025-04-28 | 2025-04-24 | 0.550 | 9,937 | +0 | 0.00% | 5,465 |
| 2025-04-25 | 2025-04-23 | 0.570 | 9,937 | +0 | 0.00% | 5,664 |
| 2025-04-24 | 2025-04-22 | 0.610 | 9,937 | +0 | 0.00% | 6,062 |
| 2025-04-23 | 2025-04-17 | 0.560 | 9,937 | +0 | 0.00% | 5,565 |
| 2025-04-22 | 2025-04-16 | 0.570 | 9,937 | +0 | 0.00% | 5,664 |
| 2025-04-17 | 2025-04-15 | 0.580 | 9,937 | +0 | 0.00% | 5,763 |
| 2025-04-16 | 2025-04-14 | 0.570 | 9,937 | +0 | 0.00% | 5,664 |
| 2025-04-15 | 2025-04-11 | 0.570 | 9,937 | +0 | 0.00% | 5,664 |
| 2025-04-14 | 2025-04-10 | 0.570 | 9,937 | +0 | 0.00% | 5,664 |
| 2025-04-11 | 2025-04-09 | 0.560 | 9,937 | +0 | 0.00% | 5,565 |
| 2025-04-10 | 2025-04-08 | 0.540 | 9,937 | +0 | 0.00% | 5,366 |
| 2025-04-09 | 2025-04-07 | 0.590 | 9,937 | +0 | 0.00% | 5,863 |
| 2025-04-08 | 2025-04-03 | 0.640 | 9,937 | +0 | 0.00% | 6,360 |
| 2025-04-07 | 2025-04-02 | 0.660 | 9,937 | +0 | 0.00% | 6,558 |
| 2025-04-03 | 2025-04-01 | 0.660 | 9,937 | +0 | 0.00% | 6,558 |
| 2025-04-02 | 2025-03-31 | 0.610 | 9,937 | +0 | 0.00% | 6,062 |
| 2025-04-01 | 2025-03-28 | 0.590 | 9,937 | +0 | 0.00% | 5,863 |
| 2025-03-31 | 2025-03-27 | 0.640 | 9,937 | +0 | 0.00% | 6,360 |
| 2025-03-28 | 2025-03-26 | 0.660 | 9,937 | +0 | 0.00% | 6,558 |
| 2025-03-27 | 2025-03-25 | 0.690 | 9,937 | +0 | 0.00% | 6,857 |
| 2025-03-26 | 2025-03-24 | 0.700 | 9,937 | +0 | 0.00% | 6,956 |
| 2025-03-25 | 2025-03-21 | 0.630 | 9,937 | +0 | 0.00% | 6,260 |
| 2025-03-24 | 2025-03-20 | 0.620 | 9,937 | +0 | 0.00% | 6,161 |
| 2025-03-21 | 2025-03-19 | 0.610 | 9,937 | +0 | 0.00% | 6,062 |
| 2025-03-20 | 2025-03-18 | 0.620 | 9,937 | +0 | 0.00% | 6,161 |
| 2025-03-19 | 2025-03-17 | 0.630 | 9,937 | +0 | 0.00% | 6,260 |
| 2025-03-18 | 2025-03-14 | 0.640 | 9,937 | +0 | 0.00% | 6,360 |
| 2025-03-17 | 2025-03-13 | 0.630 | 9,937 | +0 | 0.00% | 6,260 |
| 2025-03-14 | 2025-03-12 | 0.630 | 9,937 | +0 | 0.00% | 6,260 |
| 2025-03-13 | 2025-03-11 | 0.650 | 9,937 | +0 | 0.00% | 6,459 |
| 2025-03-12 | 2025-03-10 | 0.610 | 9,937 | +0 | 0.00% | 6,062 |
| 2025-03-11 | 2025-03-07 | 0.660 | 9,937 | +0 | 0.00% | 6,558 |
| 2025-03-10 | 2025-03-06 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2025-03-07 | 2025-03-05 | 0.640 | 9,937 | +0 | 0.00% | 6,360 |
| 2025-03-06 | 2025-03-04 | 0.640 | 9,937 | +0 | 0.00% | 6,360 |
| 2025-03-05 | 2025-03-03 | 0.650 | 9,937 | +0 | 0.00% | 6,459 |
| 2025-03-04 | 2025-02-28 | 0.590 | 9,937 | +0 | 0.00% | 5,863 |
| 2025-03-03 | 2025-02-27 | 0.620 | 9,937 | +0 | 0.00% | 6,161 |
| 2025-02-28 | 2025-02-26 | 0.620 | 9,937 | +0 | 0.00% | 6,161 |
| 2025-02-27 | 2025-02-25 | 0.620 | 9,937 | +0 | 0.00% | 6,161 |
| 2025-02-26 | 2025-02-24 | 0.620 | 9,937 | +0 | 0.00% | 6,161 |
| 2025-02-25 | 2025-02-21 | 0.610 | 9,937 | +0 | 0.00% | 6,062 |
| 2025-02-24 | 2025-02-20 | 0.630 | 9,937 | +0 | 0.00% | 6,260 |
| 2025-02-21 | 2025-02-19 | 0.660 | 9,937 | +0 | 0.00% | 6,558 |
| 2025-02-20 | 2025-02-18 | 0.650 | 9,937 | +0 | 0.00% | 6,459 |
| 2025-02-19 | 2025-02-17 | 0.650 | 9,937 | +0 | 0.00% | 6,459 |
| 2025-02-18 | 2025-02-14 | 0.650 | 9,937 | +0 | 0.00% | 6,459 |
| 2025-02-17 | 2025-02-13 | 0.650 | 9,937 | +0 | 0.00% | 6,459 |
| 2025-02-14 | 2025-02-12 | 0.660 | 9,937 | +0 | 0.00% | 6,558 |
| 2025-02-13 | 2025-02-11 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2025-02-12 | 2025-02-10 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2025-02-11 | 2025-02-07 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2025-02-10 | 2025-02-06 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2025-02-07 | 2025-02-05 | 0.670 | 9,937 | +0 | 0.00% | 6,658 |
| 2025-02-06 | 2025-02-04 | 0.690 | 9,937 | +0 | 0.00% | 6,857 |
| 2025-02-05 | 2025-02-03 | 0.690 | 9,937 | +0 | 0.00% | 6,857 |
| 2025-02-04 | 2025-01-28 | 0.690 | 9,937 | +0 | 0.00% | 6,857 |
| 2025-02-03 | 2025-01-24 | 0.690 | 9,937 | +0 | 0.00% | 6,857 |
| 2025-01-27 | 2025-01-23 | 0.690 | 9,937 | +0 | 0.00% | 6,857 |
| 2025-01-24 | 2025-01-22 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2025-01-23 | 2025-01-21 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2025-01-22 | 2025-01-20 | 0.670 | 9,937 | +0 | 0.00% | 6,658 |
| 2025-01-21 | 2025-01-17 | 0.690 | 9,937 | +0 | 0.00% | 6,857 |
| 2025-01-20 | 2025-01-16 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2025-01-17 | 2025-01-15 | 0.660 | 9,937 | +0 | 0.00% | 6,558 |
| 2025-01-16 | 2025-01-14 | 0.660 | 9,937 | +0 | 0.00% | 6,558 |
| 2025-01-15 | 2025-01-13 | 0.670 | 9,937 | +0 | 0.00% | 6,658 |
| 2025-01-14 | 2025-01-10 | 0.670 | 9,937 | +0 | 0.00% | 6,658 |
| 2025-01-13 | 2025-01-09 | 0.670 | 9,937 | +0 | 0.00% | 6,658 |
| 2025-01-10 | 2025-01-08 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2025-01-09 | 2025-01-07 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2025-01-08 | 2025-01-06 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2025-01-07 | 2025-01-03 | 0.700 | 9,937 | +0 | 0.00% | 6,956 |
| 2025-01-06 | 2025-01-02 | 0.700 | 9,937 | +0 | 0.00% | 6,956 |
| 2025-01-03 | 2024-12-31 | 0.710 | 9,937 | +0 | 0.00% | 7,055 |
| 2025-01-02 | 2024-12-27 | 0.710 | 9,937 | +0 | 0.00% | 7,055 |
| 2024-12-30 | 2024-12-24 | 0.710 | 9,937 | +0 | 0.00% | 7,055 |
| 2024-12-27 | 2024-12-20 | 0.690 | 9,937 | +0 | 0.00% | 6,857 |
| 2024-12-23 | 2024-12-19 | 0.700 | 9,937 | +0 | 0.00% | 6,956 |
| 2024-12-20 | 2024-12-18 | 0.730 | 9,937 | +0 | 0.00% | 7,254 |
| 2024-12-19 | 2024-12-17 | 0.730 | 9,937 | +0 | 0.00% | 7,254 |
| 2024-12-18 | 2024-12-16 | 0.710 | 9,937 | +0 | 0.00% | 7,055 |
| 2024-12-17 | 2024-12-13 | 0.730 | 9,937 | +0 | 0.00% | 7,254 |
| 2024-12-16 | 2024-12-12 | 0.720 | 9,937 | +0 | 0.00% | 7,155 |
| 2024-12-13 | 2024-12-11 | 0.720 | 9,937 | +0 | 0.00% | 7,155 |
| 2024-12-12 | 2024-12-10 | 0.730 | 9,937 | +0 | 0.00% | 7,254 |
| 2024-12-11 | 2024-12-09 | 0.710 | 9,937 | +0 | 0.00% | 7,055 |
| 2024-12-10 | 2024-12-06 | 0.740 | 9,937 | +0 | 0.00% | 7,353 |
| 2024-12-09 | 2024-12-05 | 0.740 | 9,937 | +0 | 0.00% | 7,353 |
| 2024-12-06 | 2024-12-04 | 0.730 | 9,937 | +0 | 0.00% | 7,254 |
| 2024-12-05 | 2024-12-03 | 0.730 | 9,937 | +0 | 0.00% | 7,254 |
| 2024-12-04 | 2024-12-02 | 0.720 | 9,937 | +0 | 0.00% | 7,155 |
| 2024-12-03 | 2024-11-29 | 0.720 | 9,937 | +0 | 0.00% | 7,155 |
| 2024-12-02 | 2024-11-28 | 0.720 | 9,937 | +0 | 0.00% | 7,155 |
| 2024-11-29 | 2024-11-27 | 0.740 | 9,937 | +0 | 0.00% | 7,353 |
| 2024-11-28 | 2024-11-26 | 0.730 | 9,937 | +0 | 0.00% | 7,254 |
| 2024-11-27 | 2024-11-25 | 0.730 | 9,937 | +0 | 0.00% | 7,254 |
| 2024-11-26 | 2024-11-22 | 0.730 | 9,937 | +0 | 0.00% | 7,254 |
| 2024-11-25 | 2024-11-21 | 0.700 | 9,937 | +0 | 0.00% | 6,956 |
| 2024-11-22 | 2024-11-20 | 0.700 | 9,937 | +0 | 0.00% | 6,956 |
| 2024-11-21 | 2024-11-19 | 0.740 | 9,937 | +0 | 0.00% | 7,353 |
| 2024-11-20 | 2024-11-18 | 0.740 | 9,937 | +0 | 0.00% | 7,353 |
| 2024-11-19 | 2024-11-15 | 0.740 | 9,937 | +0 | 0.00% | 7,353 |
| 2024-11-18 | 2024-11-14 | 0.670 | 9,937 | +0 | 0.00% | 6,658 |
| 2024-11-15 | 2024-11-13 | 0.750 | 9,937 | +0 | 0.00% | 7,453 |
| 2024-11-14 | 2024-11-12 | 0.750 | 9,937 | +0 | 0.00% | 7,453 |
| 2024-11-13 | 2024-11-11 | 0.750 | 9,937 | +0 | 0.00% | 7,453 |
| 2024-11-12 | 2024-11-08 | 0.740 | 9,937 | +0 | 0.00% | 7,353 |
| 2024-11-11 | 2024-11-07 | 0.750 | 9,937 | +0 | 0.00% | 7,453 |
| 2024-11-08 | 2024-11-06 | 0.700 | 9,937 | +0 | 0.00% | 6,956 |
| 2024-11-07 | 2024-11-05 | 0.730 | 9,937 | +0 | 0.00% | 7,254 |
| 2024-11-06 | 2024-11-04 | 0.740 | 9,937 | +0 | 0.00% | 7,353 |
| 2024-11-05 | 2024-11-01 | 0.740 | 9,937 | +0 | 0.00% | 7,353 |
| 2024-11-04 | 2024-10-31 | 0.740 | 9,937 | +0 | 0.00% | 7,353 |
| 2024-11-01 | 2024-10-30 | 0.730 | 9,937 | +0 | 0.00% | 7,254 |
| 2024-10-31 | 2024-10-29 | 0.750 | 9,937 | +0 | 0.00% | 7,453 |
| 2024-10-30 | 2024-10-28 | 0.740 | 9,937 | +0 | 0.00% | 7,353 |
| 2024-10-29 | 2024-10-25 | 0.720 | 9,937 | +0 | 0.00% | 7,155 |
| 2024-10-28 | 2024-10-24 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2024-10-25 | 2024-10-23 | 0.750 | 9,937 | +0 | 0.00% | 7,453 |
| 2024-10-24 | 2024-10-22 | 0.770 | 9,937 | +0 | 0.00% | 7,651 |
| 2024-10-23 | 2024-10-21 | 0.760 | 9,937 | +0 | 0.00% | 7,552 |
| 2024-10-22 | 2024-10-18 | 0.760 | 9,937 | +0 | 0.00% | 7,552 |
| 2024-10-21 | 2024-10-17 | 0.770 | 9,937 | +0 | 0.00% | 7,651 |
| 2024-10-18 | 2024-10-16 | 0.750 | 9,937 | +0 | 0.00% | 7,453 |
| 2024-10-17 | 2024-10-15 | 0.730 | 9,937 | +0 | 0.00% | 7,254 |
| 2024-10-16 | 2024-10-14 | 0.750 | 9,937 | +0 | 0.00% | 7,453 |
| 2024-10-15 | 2024-10-10 | 0.730 | 9,937 | +0 | 0.00% | 7,254 |
| 2024-10-14 | 2024-10-09 | 0.730 | 9,937 | +0 | 0.00% | 7,254 |
| 2024-10-10 | 2024-10-08 | 0.730 | 9,937 | +0 | 0.00% | 7,254 |
| 2024-10-09 | 2024-10-07 | 0.950 | 9,937 | +0 | 0.00% | 9,440 |
| 2024-10-08 | 2024-10-04 | 0.770 | 9,937 | +0 | 0.00% | 7,651 |
| 2024-10-07 | 2024-10-03 | 0.760 | 9,937 | +0 | 0.00% | 7,552 |
| 2024-10-04 | 2024-10-02 | 0.720 | 9,937 | +0 | 0.00% | 7,155 |
| 2024-10-03 | 2024-09-30 | 0.640 | 9,937 | +0 | 0.00% | 6,360 |
| 2024-10-02 | 2024-09-27 | 0.640 | 9,937 | +0 | 0.00% | 6,360 |
| 2024-09-30 | 2024-09-26 | 0.650 | 9,937 | +0 | 0.00% | 6,459 |
| 2024-09-27 | 2024-09-25 | 0.700 | 9,937 | +0 | 0.00% | 6,956 |
| 2024-09-26 | 2024-09-24 | 0.690 | 9,937 | +0 | 0.00% | 6,857 |
| 2024-09-25 | 2024-09-23 | 0.600 | 9,937 | +0 | 0.00% | 5,962 |
| 2024-09-24 | 2024-09-20 | 0.600 | 9,937 | +0 | 0.00% | 5,962 |
| 2024-09-23 | 2024-09-19 | 0.570 | 9,937 | +0 | 0.00% | 5,664 |
| 2024-09-20 | 2024-09-17 | 0.580 | 9,937 | +0 | 0.00% | 5,763 |
| 2024-09-19 | 2024-09-16 | 0.560 | 9,937 | +0 | 0.00% | 5,565 |
| 2024-09-17 | 2024-09-13 | 0.570 | 9,937 | +0 | 0.00% | 5,664 |
| 2024-09-16 | 2024-09-12 | 0.580 | 9,937 | +0 | 0.00% | 5,763 |
| 2024-09-13 | 2024-09-11 | 0.550 | 9,937 | +0 | 0.00% | 5,465 |
| 2024-09-12 | 2024-09-10 | 0.600 | 9,937 | +0 | 0.00% | 5,962 |
| 2024-09-11 | 2024-09-09 | 0.600 | 9,937 | +0 | 0.00% | 5,962 |
| 2024-09-10 | 2024-09-05 | 0.630 | 9,937 | +0 | 0.00% | 6,260 |
| 2024-09-09 | 2024-09-04 | 0.630 | 9,937 | +0 | 0.00% | 6,260 |
| 2024-09-05 | 2024-09-03 | 0.670 | 9,937 | +0 | 0.00% | 6,658 |
| 2024-09-04 | 2024-09-02 | 0.750 | 9,937 | +0 | 0.00% | 7,453 |
| 2024-09-03 | 2024-08-30 | 0.660 | 9,937 | +0 | 0.00% | 6,558 |
| 2024-09-02 | 2024-08-29 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2024-08-30 | 2024-08-28 | 0.620 | 9,937 | +0 | 0.00% | 6,161 |
| 2024-08-29 | 2024-08-27 | 0.620 | 9,937 | +0 | 0.00% | 6,161 |
| 2024-08-28 | 2024-08-26 | 0.600 | 9,937 | +0 | 0.00% | 5,962 |
| 2024-08-27 | 2024-08-23 | 0.590 | 9,937 | +0 | 0.00% | 5,863 |
| 2024-08-26 | 2024-08-22 | 0.610 | 9,937 | +0 | 0.00% | 6,062 |
| 2024-08-23 | 2024-08-21 | 0.630 | 9,937 | +0 | 0.00% | 6,260 |
| 2024-08-22 | 2024-08-20 | 0.640 | 9,937 | +0 | 0.00% | 6,360 |
| 2024-08-21 | 2024-08-19 | 0.640 | 9,937 | +0 | 0.00% | 6,360 |
| 2024-08-20 | 2024-08-16 | 0.640 | 9,937 | +0 | 0.00% | 6,360 |
| 2024-08-19 | 2024-08-15 | 0.640 | 9,937 | +0 | 0.00% | 6,360 |
| 2024-08-16 | 2024-08-14 | 0.630 | 9,937 | +0 | 0.00% | 6,260 |
| 2024-08-15 | 2024-08-13 | 0.590 | 9,937 | +0 | 0.00% | 5,863 |
| 2024-08-14 | 2024-08-12 | 0.630 | 9,937 | +0 | 0.00% | 6,260 |
| 2024-08-13 | 2024-08-09 | 0.650 | 9,937 | +0 | 0.00% | 6,459 |
| 2024-08-12 | 2024-08-08 | 0.670 | 9,937 | +0 | 0.00% | 6,658 |
| 2024-08-09 | 2024-08-07 | 0.670 | 9,937 | +0 | 0.00% | 6,658 |
| 2024-08-08 | 2024-08-06 | 0.670 | 9,937 | +0 | 0.00% | 6,658 |
| 2024-08-07 | 2024-08-05 | 0.590 | 9,937 | +0 | 0.00% | 5,863 |
| 2024-08-06 | 2024-08-02 | 0.670 | 9,937 | +0 | 0.00% | 6,658 |
| 2024-08-05 | 2024-08-01 | 0.670 | 9,937 | +0 | 0.00% | 6,658 |
| 2024-08-02 | 2024-07-31 | 0.660 | 9,937 | +0 | 0.00% | 6,558 |
| 2024-08-01 | 2024-07-30 | 0.650 | 9,937 | +0 | 0.00% | 6,459 |
| 2024-07-31 | 2024-07-29 | 0.650 | 9,937 | +0 | 0.00% | 6,459 |
| 2024-07-30 | 2024-07-26 | 0.650 | 9,937 | +0 | 0.00% | 6,459 |
| 2024-07-29 | 2024-07-25 | 0.600 | 9,937 | +0 | 0.00% | 5,962 |
| 2024-07-26 | 2024-07-24 | 0.610 | 9,937 | +0 | 0.00% | 6,062 |
| 2024-07-25 | 2024-07-23 | 0.610 | 9,937 | +0 | 0.00% | 6,062 |
| 2024-07-24 | 2024-07-22 | 0.610 | 9,937 | +0 | 0.00% | 6,062 |
| 2024-07-23 | 2024-07-19 | 0.640 | 9,937 | +0 | 0.00% | 6,360 |
| 2024-07-22 | 2024-07-18 | 0.650 | 9,937 | +0 | 0.00% | 6,459 |
| 2024-07-19 | 2024-07-17 | 0.660 | 9,937 | +0 | 0.00% | 6,558 |
| 2024-07-18 | 2024-07-16 | 0.620 | 9,937 | +0 | 0.00% | 6,161 |
| 2024-07-17 | 2024-07-15 | 0.630 | 9,937 | +0 | 0.00% | 6,260 |
| 2024-07-16 | 2024-07-12 | 0.630 | 9,937 | +0 | 0.00% | 6,260 |
| 2024-07-15 | 2024-07-11 | 0.630 | 9,937 | +0 | 0.00% | 6,260 |
| 2024-07-12 | 2024-07-10 | 0.610 | 9,937 | +0 | 0.00% | 6,062 |
| 2024-07-11 | 2024-07-09 | 0.640 | 9,937 | +0 | 0.00% | 6,360 |
| 2024-07-10 | 2024-07-08 | 0.670 | 9,937 | +0 | 0.00% | 6,658 |
| 2024-07-09 | 2024-07-05 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2024-07-08 | 2024-07-04 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2024-07-05 | 2024-07-03 | 0.620 | 9,937 | +0 | 0.00% | 6,161 |
| 2024-07-04 | 2024-07-02 | 0.590 | 9,937 | +0 | 0.00% | 5,863 |
| 2024-07-03 | 2024-06-28 | 0.610 | 9,937 | +0 | 0.00% | 6,062 |
| 2024-07-02 | 2024-06-27 | 0.610 | 9,937 | +0 | 0.00% | 6,062 |
| 2024-06-28 | 2024-06-26 | 0.610 | 9,937 | +0 | 0.00% | 6,062 |
| 2024-06-27 | 2024-06-25 | 0.630 | 9,937 | +0 | 0.00% | 6,260 |
| 2024-06-26 | 2024-06-24 | 0.630 | 9,937 | +0 | 0.00% | 6,260 |
| 2024-06-25 | 2024-06-21 | 0.630 | 9,937 | +0 | 0.00% | 6,260 |
| 2024-06-24 | 2024-06-20 | 0.610 | 9,937 | +0 | 0.00% | 6,062 |
| 2024-06-21 | 2024-06-19 | 0.620 | 9,937 | +0 | 0.00% | 6,161 |
| 2024-06-20 | 2024-06-18 | 0.640 | 9,937 | +0 | 0.00% | 6,360 |
| 2024-06-19 | 2024-06-17 | 0.600 | 9,937 | +0 | 0.00% | 5,962 |
| 2024-06-18 | 2024-06-14 | 0.620 | 9,937 | +0 | 0.00% | 6,161 |
| 2024-06-17 | 2024-06-13 | 0.620 | 9,937 | +0 | 0.00% | 6,161 |
| 2024-06-14 | 2024-06-12 | 0.640 | 9,937 | +0 | 0.00% | 6,360 |
| 2024-06-13 | 2024-06-11 | 0.640 | 9,937 | +0 | 0.00% | 6,360 |
| 2024-06-12 | 2024-06-07 | 0.610 | 9,937 | +0 | 0.00% | 6,062 |
| 2024-06-11 | 2024-06-06 | 0.640 | 9,937 | +0 | 0.00% | 6,360 |
| 2024-06-07 | 2024-06-05 | 0.630 | 9,937 | +0 | 0.00% | 6,260 |
| 2024-06-06 | 2024-06-04 | 0.700 | 9,937 | +0 | 0.00% | 6,956 |
| 2024-06-05 | 2024-06-03 | 0.640 | 9,937 | +0 | 0.00% | 6,360 |
| 2024-06-04 | 2024-05-31 | 0.630 | 9,937 | +0 | 0.00% | 6,260 |
| 2024-06-03 | 2024-05-30 | 0.660 | 9,937 | +0 | 0.00% | 6,558 |
| 2024-05-31 | 2024-05-29 | 0.670 | 9,937 | +0 | 0.00% | 6,658 |
| 2024-05-30 | 2024-05-28 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2024-05-29 | 2024-05-27 | 0.700 | 9,937 | +0 | 0.00% | 6,956 |
| 2024-05-28 | 2024-05-24 | 0.650 | 9,937 | +0 | 0.00% | 6,459 |
| 2024-05-27 | 2024-05-23 | 0.690 | 9,937 | +0 | 0.00% | 6,857 |
| 2024-05-24 | 2024-05-22 | 0.690 | 9,937 | +0 | 0.00% | 6,857 |
| 2024-05-23 | 2024-05-21 | 0.640 | 9,937 | +0 | 0.00% | 6,360 |
| 2024-05-22 | 2024-05-20 | 0.740 | 9,937 | +0 | 0.00% | 7,353 |
| 2024-05-21 | 2024-05-17 | 0.740 | 9,937 | +0 | 0.00% | 7,353 |
| 2024-05-20 | 2024-05-16 | 0.700 | 9,937 | +0 | 0.00% | 6,956 |
| 2024-05-17 | 2024-05-14 | 0.660 | 9,937 | +0 | 0.00% | 6,558 |
| 2024-05-16 | 2024-05-13 | 0.660 | 9,937 | +0 | 0.00% | 6,558 |
| 2024-05-14 | 2024-05-10 | 0.650 | 9,937 | +0 | 0.00% | 6,459 |
| 2024-05-13 | 2024-05-09 | 0.600 | 9,937 | +0 | 0.00% | 5,962 |
| 2024-05-10 | 2024-05-08 | 0.570 | 9,937 | +0 | 0.00% | 5,664 |
| 2024-05-09 | 2024-05-07 | 0.570 | 9,937 | +0 | 0.00% | 5,664 |
| 2024-05-08 | 2024-05-06 | 0.550 | 9,937 | +0 | 0.00% | 5,465 |
| 2024-05-07 | 2024-05-03 | 0.560 | 9,937 | +0 | 0.00% | 5,565 |
| 2024-05-06 | 2024-05-02 | 0.560 | 9,937 | +0 | 0.00% | 5,565 |
| 2024-05-03 | 2024-04-30 | 0.570 | 9,937 | +0 | 0.00% | 5,664 |
| 2024-05-02 | 2024-04-29 | 0.550 | 9,937 | +0 | 0.00% | 5,465 |
| 2024-04-30 | 2024-04-26 | 0.530 | 9,937 | +0 | 0.00% | 5,267 |
| 2024-04-29 | 2024-04-25 | 0.460 | 9,937 | +0 | 0.00% | 4,571 |
| 2024-04-26 | 2024-04-24 | 0.475 | 9,937 | +0 | 0.00% | 4,720 |
| 2024-04-25 | 2024-04-23 | 0.495 | 9,937 | +0 | 0.00% | 4,919 |
| 2024-04-24 | 2024-04-22 | 0.500 | 9,937 | +0 | 0.00% | 4,968 |
| 2024-04-23 | 2024-04-19 | 0.495 | 9,937 | +0 | 0.00% | 4,919 |
| 2024-04-22 | 2024-04-18 | 0.590 | 9,937 | +0 | 0.00% | 5,863 |
| 2024-04-19 | 2024-04-17 | 0.600 | 9,937 | +0 | 0.00% | 5,962 |
| 2024-04-18 | 2024-04-16 | 0.580 | 9,937 | +0 | 0.00% | 5,763 |
| 2024-04-17 | 2024-04-15 | 0.600 | 9,937 | +0 | 0.00% | 5,962 |
| 2024-04-16 | 2024-04-12 | 0.600 | 9,937 | +0 | 0.00% | 5,962 |
| 2024-04-15 | 2024-04-11 | 0.620 | 9,937 | +0 | 0.00% | 6,161 |
| 2024-04-12 | 2024-04-10 | 0.650 | 9,937 | +0 | 0.00% | 6,459 |
| 2024-04-11 | 2024-04-09 | 0.640 | 9,937 | +0 | 0.00% | 6,360 |
| 2024-04-10 | 2024-04-08 | 0.600 | 9,937 | +0 | 0.00% | 5,962 |
| 2024-04-09 | 2024-04-05 | 0.600 | 9,937 | +0 | 0.00% | 5,962 |
| 2024-04-08 | 2024-04-03 | 0.600 | 9,937 | +0 | 0.00% | 5,962 |
| 2024-04-05 | 2024-04-02 | 0.600 | 9,937 | +0 | 0.00% | 5,962 |
| 2024-04-03 | 2024-03-28 | 0.610 | 9,937 | +0 | 0.00% | 6,062 |
| 2024-04-02 | 2024-03-27 | 0.610 | 9,937 | +0 | 0.00% | 6,062 |
| 2024-03-28 | 2024-03-26 | 0.670 | 9,937 | +0 | 0.00% | 6,658 |
| 2024-03-27 | 2024-03-25 | 0.640 | 9,937 | +0 | 0.00% | 6,360 |
| 2024-03-26 | 2024-03-22 | 0.600 | 9,937 | +0 | 0.00% | 5,962 |
| 2024-03-25 | 2024-03-21 | 0.620 | 9,937 | +0 | 0.00% | 6,161 |
| 2024-03-22 | 2024-03-20 | 0.630 | 9,937 | +0 | 0.00% | 6,260 |
| 2024-03-21 | 2024-03-19 | 0.640 | 9,937 | +0 | 0.00% | 6,360 |
| 2024-03-20 | 2024-03-18 | 0.650 | 9,937 | +0 | 0.00% | 6,459 |
| 2024-03-19 | 2024-03-15 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2024-03-18 | 2024-03-14 | 0.660 | 9,937 | +0 | 0.00% | 6,558 |
| 2024-03-15 | 2024-03-13 | 0.710 | 9,937 | +0 | 0.00% | 7,055 |
| 2024-03-14 | 2024-03-12 | 0.690 | 9,937 | +0 | 0.00% | 6,857 |
| 2024-03-13 | 2024-03-11 | 0.660 | 9,937 | +0 | 0.00% | 6,558 |
| 2024-03-12 | 2024-03-08 | 0.670 | 9,937 | +0 | 0.00% | 6,658 |
| 2024-03-11 | 2024-03-07 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2024-03-08 | 2024-03-06 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2024-03-07 | 2024-03-05 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2024-03-06 | 2024-03-04 | 0.700 | 9,937 | +0 | 0.00% | 6,956 |
| 2024-03-05 | 2024-03-01 | 0.730 | 9,937 | +0 | 0.00% | 7,254 |
| 2024-03-04 | 2024-02-29 | 0.740 | 9,937 | +0 | 0.00% | 7,353 |
| 2024-03-01 | 2024-02-28 | 0.670 | 9,937 | +0 | 0.00% | 6,658 |
| 2024-02-29 | 2024-02-27 | 0.750 | 9,937 | +0 | 0.00% | 7,453 |
| 2024-02-28 | 2024-02-26 | 0.730 | 9,937 | +0 | 0.00% | 7,254 |
| 2024-02-27 | 2024-02-23 | 0.700 | 9,937 | +0 | 0.00% | 6,956 |
| 2024-02-26 | 2024-02-22 | 0.670 | 9,937 | +0 | 0.00% | 6,658 |
| 2024-02-23 | 2024-02-21 | 0.670 | 9,937 | +0 | 0.00% | 6,658 |
| 2024-02-22 | 2024-02-20 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2024-02-21 | 2024-02-19 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2024-02-20 | 2024-02-16 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2024-02-19 | 2024-02-15 | 0.660 | 9,937 | +0 | 0.00% | 6,558 |
| 2024-02-16 | 2024-02-14 | 0.660 | 9,937 | +0 | 0.00% | 6,558 |
| 2024-02-15 | 2024-02-09 | 0.640 | 9,937 | +0 | 0.00% | 6,360 |
| 2024-02-14 | 2024-02-07 | 0.640 | 9,937 | +0 | 0.00% | 6,360 |
| 2024-02-08 | 2024-02-06 | 0.660 | 9,937 | +0 | 0.00% | 6,558 |
| 2024-02-07 | 2024-02-05 | 0.630 | 9,937 | +0 | 0.00% | 6,260 |
| 2024-02-06 | 2024-02-02 | 0.650 | 9,937 | +0 | 0.00% | 6,459 |
| 2024-02-05 | 2024-02-01 | 0.670 | 9,937 | +0 | 0.00% | 6,658 |
| 2024-02-02 | 2024-01-31 | 0.660 | 9,937 | +0 | 0.00% | 6,558 |
| 2024-02-01 | 2024-01-30 | 0.700 | 9,937 | +0 | 0.00% | 6,956 |
| 2024-01-31 | 2024-01-29 | 0.700 | 9,937 | +0 | 0.00% | 6,956 |
| 2024-01-30 | 2024-01-26 | 0.730 | 9,937 | +0 | 0.00% | 7,254 |
| 2024-01-29 | 2024-01-25 | 0.730 | 9,937 | +0 | 0.00% | 7,254 |
| 2024-01-26 | 2024-01-24 | 0.710 | 9,937 | +0 | 0.00% | 7,055 |
| 2024-01-25 | 2024-01-23 | 0.700 | 9,937 | +0 | 0.00% | 6,956 |
| 2024-01-24 | 2024-01-22 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2024-01-23 | 2024-01-19 | 0.710 | 9,937 | +0 | 0.00% | 7,055 |
| 2024-01-22 | 2024-01-18 | 0.750 | 9,937 | +0 | 0.00% | 7,453 |
| 2024-01-19 | 2024-01-17 | 0.680 | 9,937 | +0 | 0.00% | 6,757 |
| 2024-01-18 | 2024-01-16 | 0.770 | 9,937 | +0 | 0.00% | 7,651 |
| 2024-01-17 | 2024-01-15 | 0.760 | 9,937 | +0 | 0.00% | 7,552 |
| 2024-01-16 | 2024-01-12 | 0.760 | 9,937 | +0 | 0.00% | 7,552 |
| 2024-01-15 | 2024-01-11 | 0.760 | 9,937 | +0 | 0.00% | 7,552 |
| 2024-01-12 | 2024-01-10 | 0.750 | 9,937 | +0 | 0.00% | 7,453 |
| 2024-01-11 | 2024-01-09 | 0.750 | 9,937 | +0 | 0.00% | 7,453 |
| 2024-01-10 | 2024-01-08 | 0.750 | 9,937 | +0 | 0.00% | 7,453 |
| 2024-01-09 | 2024-01-05 | 0.830 | 9,937 | +0 | 0.00% | 8,248 |
| 2024-01-08 | 2024-01-04 | 0.830 | 9,937 | +0 | 0.00% | 8,248 |
| 2024-01-05 | 2024-01-03 | 0.860 | 9,937 | +0 | 0.00% | 8,546 |
| 2024-01-04 | 2024-01-02 | 0.770 | 9,937 | +0 | 0.00% | 7,651 |
| 2024-01-03 | 2023-12-29 | 0.850 | 9,937 | +0 | 0.00% | 8,446 |
| 2024-01-02 | 2023-12-28 | 0.840 | 9,937 | +0 | 0.00% | 8,347 |
| 2023-12-29 | 2023-12-27 | 0.790 | 9,937 | +0 | 0.00% | 7,850 |
| 2023-12-28 | 2023-12-22 | 0.780 | 9,937 | +0 | 0.00% | 7,751 |
| 2023-12-27 | 2023-12-21 | 0.880 | 9,937 | +0 | 0.00% | 8,745 |
| 2023-12-22 | 2023-12-20 | 0.880 | 9,937 | +0 | 0.00% | 8,745 |
| 2023-12-21 | 2023-12-19 | 0.880 | 9,937 | +0 | 0.00% | 8,745 |
| 2023-12-20 | 2023-12-18 | 0.890 | 9,937 | +0 | 0.00% | 8,844 |
| 2023-12-19 | 2023-12-15 | 0.890 | 9,937 | +0 | 0.00% | 8,844 |
| 2023-12-18 | 2023-12-14 | 0.890 | 9,937 | +0 | 0.00% | 8,844 |
| 2023-12-15 | 2023-12-13 | 0.890 | 9,937 | +0 | 0.00% | 8,844 |
| 2023-12-14 | 2023-12-12 | 0.890 | 9,937 | +0 | 0.00% | 8,844 |
| 2023-12-13 | 2023-12-11 | 0.890 | 9,937 | +0 | 0.00% | 8,844 |
| 2023-12-12 | 2023-12-08 | 0.890 | 9,937 | +0 | 0.00% | 8,844 |
| 2023-12-11 | 2023-12-07 | 0.860 | 9,937 | +0 | 0.00% | 8,546 |
| 2023-12-08 | 2023-12-06 | 0.890 | 9,937 | +0 | 0.00% | 8,844 |
| 2023-12-07 | 2023-12-05 | 0.890 | 9,937 | +0 | 0.00% | 8,844 |
| 2023-12-06 | 2023-12-04 | 0.890 | 9,937 | +0 | 0.00% | 8,844 |
| 2023-12-05 | 2023-12-01 | 0.880 | 9,937 | +0 | 0.00% | 8,745 |
| 2023-12-04 | 2023-11-30 | 0.880 | 9,937 | +0 | 0.00% | 8,745 |
| 2023-12-01 | 2023-11-29 | 0.950 | 9,937 | +0 | 0.00% | 9,440 |
| 2023-11-30 | 2023-11-28 | 0.960 | 9,937 | +0 | 0.00% | 9,540 |
| 2023-11-29 | 2023-11-27 | 0.960 | 9,937 | +0 | 0.00% | 9,540 |
| 2023-11-28 | 2023-11-24 | 0.980 | 9,937 | +0 | 0.00% | 9,738 |
| 2023-11-27 | 2023-11-23 | 0.990 | 9,937 | +0 | 0.00% | 9,838 |
| 2023-11-24 | 2023-11-22 | 1.000 | 9,937 | +0 | 0.00% | 9,937 |
| 2023-11-23 | 2023-11-21 | 0.990 | 9,937 | +0 | 0.00% | 9,838 |
| 2023-11-22 | 2023-11-20 | 0.990 | 9,937 | +0 | 0.00% | 9,838 |
| 2023-11-21 | 2023-11-17 | 0.980 | 9,937 | +0 | 0.00% | 9,738 |
| 2023-11-20 | 2023-11-16 | 0.980 | 9,937 | +0 | 0.00% | 9,738 |
| 2023-11-17 | 2023-11-15 | 0.980 | 9,937 | +0 | 0.00% | 9,738 |
| 2023-11-16 | 2023-11-14 | 0.980 | 9,937 | +0 | 0.00% | 9,738 |
| 2023-11-15 | 2023-11-13 | 0.980 | 9,937 | +0 | 0.00% | 9,738 |
| 2023-11-14 | 2023-11-10 | 0.980 | 9,937 | +0 | 0.00% | 9,738 |
| 2023-11-13 | 2023-11-09 | 0.980 | 9,937 | +0 | 0.00% | 9,738 |
| 2023-11-10 | 2023-11-08 | 0.980 | 9,937 | +0 | 0.00% | 9,738 |
| 2023-11-09 | 2023-11-07 | 0.970 | 9,937 | +0 | 0.00% | 9,639 |
| 2023-11-08 | 2023-11-06 | 0.990 | 9,937 | +0 | 0.00% | 9,838 |
| 2023-11-07 | 2023-11-03 | 0.990 | 9,937 | +0 | 0.00% | 9,838 |
| 2023-11-06 | 2023-11-02 | 0.980 | 9,937 | +0 | 0.00% | 9,738 |
| 2023-11-03 | 2023-11-01 | 0.960 | 9,937 | +0 | 0.00% | 9,540 |
| 2023-11-02 | 2023-10-31 | 0.960 | 9,937 | +0 | 0.00% | 9,540 |
| 2023-11-01 | 2023-10-30 | 0.990 | 9,937 | +0 | 0.00% | 9,838 |
| 2023-10-31 | 2023-10-27 | 0.990 | 9,937 | +0 | 0.00% | 9,838 |
| 2023-10-30 | 2023-10-26 | 0.980 | 9,937 | +0 | 0.00% | 9,738 |
| 2023-10-27 | 2023-10-25 | 0.970 | 9,937 | +0 | 0.00% | 9,639 |
| 2023-10-26 | 2023-10-24 | 0.930 | 9,937 | +0 | 0.00% | 9,241 |
| 2023-10-25 | 2023-10-20 | 0.950 | 9,937 | +0 | 0.00% | 9,440 |
| 2023-10-24 | 2023-10-19 | 1.020 | 9,937 | +0 | 0.00% | 10,136 |
| 2023-10-20 | 2023-10-18 | 1.030 | 9,937 | +0 | 0.00% | 10,235 |
| 2023-10-19 | 2023-10-17 | 0.990 | 9,937 | +0 | 0.00% | 9,838 |
| 2023-10-18 | 2023-10-16 | 0.990 | 9,937 | +0 | 0.00% | 9,838 |
| 2023-10-17 | 2023-10-13 | 1.020 | 9,937 | +0 | 0.00% | 10,136 |
| 2023-10-16 | 2023-10-12 | 1.050 | 9,937 | +0 | 0.00% | 10,434 |
| 2023-10-13 | 2023-10-11 | 1.080 | 9,937 | +0 | 0.00% | 10,732 |
| 2023-10-12 | 2023-10-10 | 1.090 | 9,937 | +0 | 0.00% | 10,831 |
| 2023-10-11 | 2023-10-09 | 1.090 | 9,937 | +0 | 0.00% | 10,831 |
| 2023-10-10 | 2023-10-06 | 1.090 | 9,937 | +0 | 0.00% | 10,831 |
| 2023-10-09 | 2023-10-05 | 0.980 | 9,937 | +0 | 0.00% | 9,738 |
| 2023-10-06 | 2023-10-04 | 1.000 | 9,937 | +0 | 0.00% | 9,937 |
| 2023-10-05 | 2023-10-03 | 1.040 | 9,937 | +0 | 0.00% | 10,334 |
| 2023-10-04 | 2023-09-29 | 1.010 | 9,937 | +0 | 0.00% | 10,036 |
| 2023-10-03 | 2023-09-28 | 0.950 | 9,937 | +0 | 0.00% | 9,440 |
| 2023-09-29 | 2023-09-27 | 1.030 | 9,937 | +0 | 0.00% | 10,235 |
| 2023-09-28 | 2023-09-26 | 1.120 | 9,937 | +0 | 0.00% | 11,129 |
| 2023-09-27 | 2023-09-25 | 1.120 | 9,937 | +0 | 0.00% | 11,129 |
| 2023-09-26 | 2023-09-22 | 1.100 | 9,937 | +0 | 0.00% | 10,931 |
| 2023-09-25 | 2023-09-21 | 1.150 | 9,937 | +0 | 0.00% | 11,428 |
| 2023-09-22 | 2023-09-20 | 1.160 | 9,937 | +0 | 0.00% | 11,527 |
| 2023-09-21 | 2023-09-19 | 1.140 | 9,937 | +0 | 0.00% | 11,328 |
| 2023-09-20 | 2023-09-18 | 1.120 | 9,937 | +0 | 0.00% | 11,129 |
| 2023-09-19 | 2023-09-15 | 1.120 | 9,937 | +0 | 0.00% | 11,129 |
| 2023-09-18 | 2023-09-14 | 1.100 | 9,937 | +0 | 0.00% | 10,931 |
| 2023-09-15 | 2023-09-13 | 1.060 | 9,937 | +0 | 0.00% | 10,533 |
| 2023-09-14 | 2023-09-12 | 1.050 | 9,937 | +0 | 0.00% | 10,434 |
| 2023-09-13 | 2023-09-11 | 1.050 | 9,937 | +0 | 0.00% | 10,434 |
| 2023-09-12 | 2023-09-07 | 1.040 | 9,937 | +0 | 0.00% | 10,334 |
| 2023-09-11 | 2023-09-06 | 1.060 | 9,937 | +0 | 0.00% | 10,533 |
| 2023-09-07 | 2023-09-05 | 1.060 | 9,937 | +0 | 0.00% | 10,533 |
| 2023-09-06 | 2023-09-04 | 1.050 | 9,937 | +0 | 0.00% | 10,434 |
| 2023-09-05 | 2023-08-31 | 0.960 | 9,937 | +0 | 0.00% | 9,540 |
| 2023-09-04 | 2023-08-30 | 0.950 | 9,937 | +0 | 0.00% | 9,440 |
| 2023-08-31 | 2023-08-29 | 1.010 | 9,937 | +0 | 0.00% | 10,036 |
| 2023-08-30 | 2023-08-28 | 1.010 | 9,937 | +0 | 0.00% | 10,036 |
| 2023-08-29 | 2023-08-25 | 1.010 | 9,937 | +0 | 0.00% | 10,036 |
| 2023-08-28 | 2023-08-24 | 1.050 | 9,937 | +0 | 0.00% | 10,434 |
| 2023-08-25 | 2023-08-23 | 1.050 | 9,937 | +0 | 0.00% | 10,434 |
| 2023-08-24 | 2023-08-22 | 0.990 | 9,937 | +0 | 0.00% | 9,838 |
| 2023-08-23 | 2023-08-21 | 1.010 | 9,937 | +0 | 0.00% | 10,036 |
| 2023-08-22 | 2023-08-18 | 1.030 | 9,937 | +0 | 0.00% | 10,235 |
| 2023-08-21 | 2023-08-17 | 1.000 | 9,937 | +0 | 0.00% | 9,937 |
| 2023-08-18 | 2023-08-16 | 1.000 | 9,937 | +0 | 0.00% | 9,937 |
| 2023-08-17 | 2023-08-15 | 1.000 | 9,937 | +0 | 0.00% | 9,937 |
| 2023-08-16 | 2023-08-14 | 1.020 | 9,937 | +0 | 0.00% | 10,136 |
| 2023-08-15 | 2023-08-11 | 1.130 | 9,937 | +0 | 0.00% | 11,229 |
| 2023-08-14 | 2023-08-10 | 1.150 | 9,937 | +0 | 0.00% | 11,428 |
| 2023-08-11 | 2023-08-09 | 1.220 | 9,937 | +0 | 0.00% | 12,123 |
| 2023-08-10 | 2023-08-08 | 1.240 | 9,937 | +0 | 0.00% | 12,322 |
| 2023-08-09 | 2023-08-07 | 1.260 | 9,937 | +0 | 0.00% | 12,521 |
| 2023-08-08 | 2023-08-04 | 1.310 | 9,937 | +0 | 0.00% | 13,017 |
| 2023-08-07 | 2023-08-03 | 1.300 | 9,937 | +0 | 0.00% | 12,918 |
| 2023-08-04 | 2023-08-02 | 1.330 | 9,937 | +0 | 0.00% | 13,216 |
| 2023-08-03 | 2023-08-01 | 1.400 | 9,937 | +0 | 0.00% | 13,912 |
| 2023-08-02 | 2023-07-31 | 1.370 | 9,937 | +0 | 0.00% | 13,614 |
| 2023-08-01 | 2023-07-28 | 1.400 | 9,937 | +0 | 0.00% | 13,912 |
| 2023-07-31 | 2023-07-27 | 1.400 | 9,937 | +0 | 0.00% | 13,912 |
| 2023-07-28 | 2023-07-26 | 1.410 | 9,937 | +0 | 0.00% | 14,011 |
| 2023-07-27 | 2023-07-25 | 1.430 | 9,937 | +0 | 0.00% | 14,210 |
| 2023-07-26 | 2023-07-24 | 1.440 | 9,937 | +0 | 0.00% | 14,309 |
| 2023-07-25 | 2023-07-21 | 1.490 | 9,937 | +0 | 0.00% | 14,806 |
| 2023-07-24 | 2023-07-20 | 1.420 | 9,937 | +0 | 0.00% | 14,111 |
| 2023-07-21 | 2023-07-19 | 1.430 | 9,937 | +0 | 0.00% | 14,210 |
| 2023-07-20 | 2023-07-18 | 1.480 | 9,937 | +0 | 0.00% | 14,707 |
| 2023-07-19 | 2023-07-14 | 1.480 | 9,937 | +0 | 0.00% | 14,707 |
| 2023-07-18 | 2023-07-13 | 1.520 | 9,937 | +0 | 0.00% | 15,104 |
| 2023-07-14 | 2023-07-12 | 1.440 | 9,937 | +0 | 0.00% | 14,309 |
| 2023-07-13 | 2023-07-11 | 1.450 | 9,937 | +0 | 0.00% | 14,409 |
| 2023-07-12 | 2023-07-10 | 1.500 | 9,937 | +0 | 0.00% | 14,906 |
| 2023-07-11 | 2023-07-07 | 1.440 | 9,937 | +0 | 0.00% | 14,309 |
| 2023-07-10 | 2023-07-06 | 1.440 | 9,937 | +0 | 0.00% | 14,309 |
| 2023-07-07 | 2023-07-05 | 1.510 | 9,937 | +0 | 0.00% | 15,005 |
| 2023-07-06 | 2023-07-04 | 1.520 | 9,937 | +0 | 0.00% | 15,104 |
| 2023-07-05 | 2023-07-03 | 1.510 | 9,937 | +0 | 0.00% | 15,005 |
| 2023-07-04 | 2023-06-30 | 1.430 | 9,937 | +0 | 0.00% | 14,210 |
| 2023-07-03 | 2023-06-29 | 1.360 | 9,937 | +0 | 0.00% | 13,514 |
| 2023-06-30 | 2023-06-28 | 1.430 | 9,937 | +0 | 0.00% | 14,210 |
| 2023-06-29 | 2023-06-27 | 1.440 | 9,937 | +0 | 0.00% | 14,309 |
| 2023-06-28 | 2023-06-26 | 1.400 | 9,937 | +0 | 0.00% | 13,912 |
| 2023-06-27 | 2023-06-23 | 1.400 | 9,937 | +0 | 0.00% | 13,912 |
| 2023-06-26 | 2023-06-21 | 1.400 | 9,937 | +0 | 0.00% | 13,912 |
| 2023-06-23 | 2023-06-20 | 1.380 | 9,937 | +0 | 0.00% | 13,713 |
| 2023-06-21 | 2023-06-19 | 1.440 | 9,937 | +0 | 0.00% | 14,309 |
| 2023-06-20 | 2023-06-16 | 1.430 | 9,937 | +0 | 0.00% | 14,210 |
| 2023-06-19 | 2023-06-15 | 1.430 | 9,937 | +0 | 0.00% | 14,210 |
| 2023-06-16 | 2023-06-14 | 1.430 | 9,937 | +0 | 0.00% | 14,210 |
| 2023-06-15 | 2023-06-13 | 1.420 | 9,937 | +0 | 0.00% | 14,111 |
| 2023-06-14 | 2023-06-12 | 1.440 | 9,937 | +0 | 0.00% | 14,309 |
| 2023-06-13 | 2023-06-09 | 1.490 | 9,937 | +0 | 0.00% | 14,806 |
| 2023-06-12 | 2023-06-08 | 1.490 | 9,937 | +0 | 0.00% | 14,806 |
| 2023-06-09 | 2023-06-07 | 1.490 | 9,937 | +0 | 0.00% | 14,806 |
| 2023-06-08 | 2023-06-06 | 1.490 | 9,937 | +0 | 0.00% | 14,806 |
| 2023-06-07 | 2023-06-05 | 1.490 | 9,937 | +0 | 0.00% | 14,806 |
| 2023-06-06 | 2023-06-02 | 1.490 | 9,937 | +0 | 0.00% | 14,806 |
| 2023-06-05 | 2023-06-01 | 1.490 | 9,937 | +0 | 0.00% | 14,806 |
| 2023-06-02 | 2023-05-31 | 1.420 | 9,937 | +0 | 0.00% | 14,111 |
| 2023-06-01 | 2023-05-30 | 1.430 | 9,937 | +0 | 0.00% | 14,210 |
| 2023-05-31 | 2023-05-29 | 1.460 | 9,937 | +0 | 0.00% | 14,508 |
| 2023-05-30 | 2023-05-25 | 1.480 | 9,937 | +0 | 0.00% | 14,707 |
| 2023-05-29 | 2023-05-24 | 1.530 | 9,937 | +0 | 0.00% | 15,204 |
| 2023-05-25 | 2023-05-23 | 1.550 | 9,937 | +0 | 0.00% | 15,402 |
| 2023-05-24 | 2023-05-22 | 1.540 | 9,937 | +0 | 0.00% | 15,303 |
| 2023-05-23 | 2023-05-19 | 1.540 | 9,937 | +0 | 0.00% | 15,303 |
| 2023-05-22 | 2023-05-18 | 1.540 | 9,937 | +0 | 0.00% | 15,303 |
| 2023-05-19 | 2023-05-17 | 1.560 | 9,937 | +0 | 0.00% | 15,502 |
| 2023-05-18 | 2023-05-16 | 1.570 | 9,937 | +0 | 0.00% | 15,601 |
| 2023-05-17 | 2023-05-15 | 1.560 | 9,937 | +0 | 0.00% | 15,502 |
| 2023-05-16 | 2023-05-12 | 1.520 | 9,937 | +0 | 0.00% | 15,104 |
| 2023-05-15 | 2023-05-11 | 1.550 | 9,937 | +0 | 0.00% | 15,402 |
| 2023-05-12 | 2023-05-10 | 1.550 | 9,937 | +0 | 0.00% | 15,402 |
| 2023-05-11 | 2023-05-09 | 1.560 | 9,937 | +0 | 0.00% | 15,502 |
| 2023-05-10 | 2023-05-08 | 1.560 | 9,937 | +0 | 0.00% | 15,502 |
| 2023-05-09 | 2023-05-05 | 1.520 | 9,937 | +0 | 0.00% | 15,104 |
| 2023-05-08 | 2023-05-04 | 1.510 | 9,937 | +0 | 0.00% | 15,005 |
| 2023-05-05 | 2023-05-03 | 1.500 | 9,937 | +0 | 0.00% | 14,906 |
| 2023-05-04 | 2023-05-02 | 1.500 | 9,937 | +0 | 0.00% | 14,906 |
| 2023-05-03 | 2023-04-28 | 1.520 | 9,937 | +0 | 0.00% | 15,104 |
| 2023-05-02 | 2023-04-27 | 1.520 | 9,937 | +0 | 0.00% | 15,104 |
| 2023-04-28 | 2023-04-26 | 1.510 | 9,937 | +0 | 0.00% | 15,005 |
| 2023-04-27 | 2023-04-25 | 1.510 | 9,937 | +0 | 0.00% | 15,005 |
| 2023-04-26 | 2023-04-24 | 1.520 | 9,937 | +0 | 0.00% | 15,104 |
| 2023-04-25 | 2023-04-21 | 1.600 | 9,937 | +0 | 0.00% | 15,899 |
| 2023-04-24 | 2023-04-20 | 1.610 | 9,937 | +0 | 0.00% | 15,999 |
| 2023-04-21 | 2023-04-19 | 1.610 | 9,937 | +0 | 0.00% | 15,999 |
| 2023-04-20 | 2023-04-18 | 1.620 | 9,937 | +0 | 0.00% | 16,098 |
| 2023-04-19 | 2023-04-17 | 1.660 | 9,937 | +0 | 0.00% | 16,495 |
| 2023-04-18 | 2023-04-14 | 1.620 | 9,937 | +0 | 0.00% | 16,098 |
| 2023-04-17 | 2023-04-13 | 1.620 | 9,937 | +0 | 0.00% | 16,098 |
| 2023-04-14 | 2023-04-12 | 1.640 | 9,937 | +0 | 0.00% | 16,297 |
| 2023-04-13 | 2023-04-11 | 1.570 | 9,937 | +0 | 0.00% | 15,601 |
| 2023-04-12 | 2023-04-06 | 1.550 | 9,937 | +0 | 0.00% | 15,402 |
| 2023-04-11 | 2023-04-04 | 1.520 | 9,937 | +0 | 0.00% | 15,104 |
| 2023-04-06 | 2023-04-03 | 1.520 | 9,937 | +0 | 0.00% | 15,104 |
| 2023-04-04 | 2023-03-31 | 1.560 | 9,937 | +0 | 0.00% | 15,502 |
| 2023-04-03 | 2023-03-30 | 1.550 | 9,937 | +0 | 0.00% | 15,402 |
| 2023-03-31 | 2023-03-29 | 1.540 | 9,937 | +0 | 0.00% | 15,303 |
| 2023-03-30 | 2023-03-28 | 1.470 | 9,937 | +0 | 0.00% | 14,607 |
| 2023-03-29 | 2023-03-27 | 1.470 | 9,937 | +0 | 0.00% | 14,607 |
| 2023-03-28 | 2023-03-24 | 1.560 | 9,937 | +0 | 0.00% | 15,502 |
| 2023-03-27 | 2023-03-23 | 1.570 | 9,937 | +0 | 0.00% | 15,601 |
| 2023-03-24 | 2023-03-22 | 1.550 | 9,937 | +0 | 0.00% | 15,402 |
| 2023-03-23 | 2023-03-21 | 1.510 | 9,937 | +0 | 0.00% | 15,005 |
| 2023-03-22 | 2023-03-20 | 1.510 | 9,937 | +0 | 0.00% | 15,005 |
| 2023-03-21 | 2023-03-17 | 1.550 | 9,937 | +0 | 0.00% | 15,402 |
| 2023-03-20 | 2023-03-16 | 1.540 | 9,937 | +0 | 0.00% | 15,303 |
| 2023-03-17 | 2023-03-15 | 1.540 | 9,937 | +0 | 0.00% | 15,303 |
| 2023-03-16 | 2023-03-14 | 1.470 | 9,937 | +0 | 0.00% | 14,607 |
| 2023-03-15 | 2023-03-13 | 1.540 | 9,937 | +0 | 0.00% | 15,303 |
| 2023-03-14 | 2023-03-10 | 1.510 | 9,937 | +0 | 0.00% | 15,005 |
| 2023-03-13 | 2023-03-09 | 1.540 | 9,937 | +0 | 0.00% | 15,303 |
| 2023-03-10 | 2023-03-08 | 1.540 | 9,937 | +0 | 0.00% | 15,303 |
| 2023-03-09 | 2023-03-07 | 1.530 | 9,937 | +0 | 0.00% | 15,204 |
| 2023-03-08 | 2023-03-06 | 1.530 | 9,937 | +0 | 0.00% | 15,204 |
| 2023-03-07 | 2023-03-03 | 1.510 | 9,937 | +0 | 0.00% | 15,005 |
| 2023-03-06 | 2023-03-02 | 1.510 | 9,937 | +0 | 0.00% | 15,005 |
| 2023-03-03 | 2023-03-01 | 1.550 | 9,937 | +0 | 0.00% | 15,402 |
| 2023-03-02 | 2023-02-28 | 1.560 | 9,937 | +0 | 0.00% | 15,502 |
| 2023-03-01 | 2023-02-27 | 1.570 | 9,937 | +0 | 0.00% | 15,601 |
| 2023-02-28 | 2023-02-24 | 1.580 | 9,937 | +0 | 0.00% | 15,700 |
| 2023-02-27 | 2023-02-23 | 1.560 | 9,937 | +0 | 0.00% | 15,502 |
| 2023-02-24 | 2023-02-22 | 1.590 | 9,937 | +0 | 0.00% | 15,800 |
| 2023-02-23 | 2023-02-21 | 1.570 | 9,937 | +0 | 0.00% | 15,601 |
| 2023-02-22 | 2023-02-20 | 1.590 | 9,937 | +0 | 0.00% | 15,800 |
| 2023-02-21 | 2023-02-17 | 1.600 | 9,937 | +0 | 0.00% | 15,899 |
| 2023-02-20 | 2023-02-16 | 1.620 | 9,937 | +0 | 0.00% | 16,098 |
| 2023-02-17 | 2023-02-15 | 1.600 | 9,937 | +0 | 0.00% | 15,899 |
| 2023-02-16 | 2023-02-14 | 1.620 | 9,937 | +0 | 0.00% | 16,098 |
| 2023-02-15 | 2023-02-13 | 1.630 | 9,937 | +0 | 0.00% | 16,197 |
| 2023-02-14 | 2023-02-10 | 1.620 | 9,937 | +0 | 0.00% | 16,098 |
| 2023-02-13 | 2023-02-09 | 1.660 | 9,937 | +0 | 0.00% | 16,495 |
| 2023-02-10 | 2023-02-08 | 1.660 | 9,937 | +0 | 0.00% | 16,495 |
| 2023-02-09 | 2023-02-07 | 1.680 | 9,937 | +0 | 0.00% | 16,694 |
| 2023-02-08 | 2023-02-06 | 1.680 | 9,937 | +0 | 0.00% | 16,694 |
| 2023-02-07 | 2023-02-03 | 1.710 | 9,937 | +0 | 0.00% | 16,992 |
| 2023-02-06 | 2023-02-02 | 1.730 | 9,937 | +0 | 0.00% | 17,191 |
| 2023-02-03 | 2023-02-01 | 1.740 | 9,937 | +0 | 0.00% | 17,290 |
| 2023-02-02 | 2023-01-31 | 1.730 | 9,937 | +0 | 0.00% | 17,191 |
| 2023-02-01 | 2023-01-30 | 1.720 | 9,937 | +0 | 0.00% | 17,092 |
| 2023-01-31 | 2023-01-27 | 1.800 | 9,937 | +0 | 0.00% | 17,887 |
| 2023-01-30 | 2023-01-26 | 1.750 | 9,937 | +1,800 | 0.00% | 17,390 |
| 2021-10-06 | 2021-10-04 | 4.530 | 8,137 | +1,512 | 0.00% | 36,861 |
| 2021-08-31 | 2021-08-27 | 6.971 | 6,625 | +942 | 0.00% | 46,182 |
| 2020-02-13 | 2020-02-11 | 11.820 | 5,683 | +26 | 0.00% | 67,174 |
| 2019-12-27 | 2019-12-20 | 12.321 | 5,657 | +59 | 0.00% | 69,698 |
| 2019-02-13 | 2019-02-11 | 15.430 | 5,598 | +21 | 0.00% | 86,378 |
| 2018-12-28 | 2018-12-24 | 15.088 | 5,577 | +48 | 0.00% | 84,143 |
| 2018-01-30 | 2018-01-26 | 17.820 | 5,529 | +19 | 0.00% | 98,526 |
| 2017-12-19 | 2017-12-15 | 15.397 | 5,510 | +43 | 0.00% | 84,838 |
| 2017-10-16 | 2017-10-12 | 17.720 | 5,467 | -67 | 0.00% | 96,875 |
| 2017-10-12 | 2017-10-10 | 17.672 | 5,534 | +67 | 0.00% | 97,797 |
| 2017-08-16 | 2017-08-14 | 12.111 | 5,467 | -1 | 0.00% | 66,209 |
| 2017-08-15 | 2017-08-11 | 12.111 | 5,468 | -2,370 | 0.00% | 66,221 |
| 2017-05-08 | 2017-05-04 | 8.436 | 7,838 | -1,437 | 0.00% | 66,119 |
| 2017-04-24 | 2017-04-20 | 8.728 | 9,275 | +1,437 | 0.00% | 80,953 |
| 2017-03-31 | 2017-03-29 | 8.519 | 7,838 | -2,155 | 0.00% | 66,774 |
| 2017-03-21 | 2017-03-17 | 8.645 | 9,993 | +2,155 | 0.00% | 86,385 |
| 2017-03-10 | 2017-03-08 | 8.477 | 7,838 | -1,437 | 0.00% | 66,446 |
| 2017-03-07 | 2017-03-03 | 8.060 | 9,275 | +1,437 | 0.00% | 74,755 |
| 2016-12-20 | 2016-12-16 | 6.267 | 7,838 | -101 | 0.00% | 49,123 |
| 2016-10-31 | 2016-10-27 | 6.803 | 7,939 | -1,091 | 0.00% | 54,011 |
| 2016-10-25 | 2016-10-20 | 6.597 | 9,030 | +1,091 | 0.00% | 59,572 |
| 2016-01-12 | 2016-01-08 | 4.467 | 7,939 | -342 | 0.00% | 35,463 |
| 2015-12-17 | 2015-12-15 | 4.486 | 8,281 | -184 | 0.00% | 37,147 |
| 2015-08-03 | 2015-07-30 | 6.574 | 8,465 | -12,412 | 0.00% | 55,649 |
| 2015-05-07 | 2015-05-05 | 8.121 | 20,877 | -10,861 | 0.00% | 169,540 |
| 2015-05-06 | 2015-05-04 | 8.430 | 31,738 | +10,861 | 0.01% | 267,560 |
| 2015-05-05 | 2015-04-30 | 8.044 | 20,877 | -13,188 | 0.00% | 167,925 |
| 2015-05-04 | 2015-04-29 | 8.198 | 34,065 | +7,758 | 0.01% | 279,273 |
| 2015-04-27 | 2015-04-23 | 7.928 | 26,307 | +17,842 | 0.01% | 208,550 |
| 2015-03-20 | 2015-03-18 | 6.729 | 8,465 | -775 | 0.00% | 56,959 |
| 2015-03-19 | 2015-03-17 | 6.806 | 9,240 | +775 | 0.00% | 62,888 |
| 2015-02-04 | 2015-02-02 | 6.690 | 8,465 | -517 | 0.00% | 56,632 |
| 2015-02-03 | 2015-01-30 | 6.729 | 8,982 | +517 | 0.00% | 60,438 |
| 2014-12-16 | 2014-12-12 | 6.978 | 8,465 | -119 | 0.00% | 59,073 |
| 2014-10-13 | 2014-10-09 | 7.589 | 8,584 | -5,244 | 0.00% | 65,141 |
| 2014-10-07 | 2014-10-03 | 7.284 | 13,828 | -1,049 | 0.00% | 100,717 |
| 2014-08-19 | 2014-08-15 | 8.428 | 14,877 | +5,244 | 0.00% | 125,377 |
| 2014-08-14 | 2014-08-12 | 8.389 | 9,633 | +1,049 | 0.00% | 80,816 |
| 2013-08-06 | 2013-08-02 | 9.000 | 8,584 | -524 | 0.00% | 77,253 |
| 2013-07-25 | 2013-07-23 | 8.961 | 9,108 | +524 | 0.00% | 81,621 |
| 2013-04-26 | 2013-04-24 | 8.771 | 8,584 | -524 | 0.00% | 75,288 |
| 2012-12-28 | 2012-12-24 | 11.440 | 9,108 | +524 | 0.00% | 104,197 |
| 2012-12-07 | 2012-12-05 | 11.440 | 8,584 | -786 | 0.00% | 98,202 |
| 2012-12-03 | 2012-11-29 | 8.656 | 9,370 | +786 | 0.00% | 81,110 |
| 2011-12-16 | 2011-12-14 | 4.080 | 8,584 | +1,137 | 0.00% | 35,026 |
| 2011-11-18 | 2011-11-16 | 4.106 | 7,447 | -575 | 0.00% | 30,581 |
| 2011-09-01 | 2011-08-30 | 6.089 | 8,022 | -4,238 | 0.00% | 48,845 |
| 2011-06-10 | 2011-06-08 | 8.461 | 12,260 | +4,238 | 0.00% | 103,729 |
| 2010-09-22 | 2010-09-20 | 7.009 | 8,022 | -2,825 | 0.00% | 56,229 |
| 2010-07-29 | 2010-07-27 | 5.735 | 10,847 | -8,475 | 0.00% | 62,206 |
| 2010-07-16 | 2010-07-14 | 5.133 | 19,322 | -5,649 | 0.00% | 99,182 |
| 2010-05-06 | 2010-05-04 | 5.239 | 24,971 | -42,372 | 0.01% | 130,830 |
| 2010-05-05 | 2010-05-03 | 5.310 | 67,343 | -42,373 | 0.02% | 357,597 |
| 2010-05-04 | 2010-04-30 | 5.275 | 109,716 | -14,124 | 0.03% | 578,718 |
| 2010-05-03 | 2010-04-29 | 5.345 | 123,840 | +98,869 | 0.03% | 661,986 |
| 2010-04-29 | 2010-04-27 | 5.381 | 24,971 | -14,124 | 0.01% | 134,366 |
| 2010-04-28 | 2010-04-26 | 5.487 | 39,095 | -14,124 | 0.01% | 214,518 |
| 2010-04-23 | 2010-04-21 | 5.416 | 53,219 | -14,124 | 0.01% | 288,250 |
| 2010-04-21 | 2010-04-19 | 5.381 | 67,343 | -5,650 | 0.02% | 362,365 |
| 2010-04-20 | 2010-04-16 | 5.593 | 72,993 | +8,474 | 0.02% | 408,271 |
| 2010-04-19 | 2010-04-15 | 5.983 | 64,519 | +53,672 | 0.02% | 385,998 |
| 2009-11-11 | 2009-11-09 | 4.779 | 10,847 | -5,650 | 0.00% | 51,839 |
| 2009-11-09 | 2009-11-05 | 5.062 | 16,497 | +5,650 | 0.00% | 83,513 |
| 2009-10-27 | 2009-10-22 | 5.345 | 10,847 | -2,825 | 0.00% | 57,983 |
| 2009-10-19 | 2009-10-15 | 5.381 | 13,672 | -2,825 | 0.00% | 73,568 |
| 2009-09-25 | 2009-09-23 | 4.850 | 16,497 | -5,650 | 0.00% | 80,009 |
| 2009-09-22 | 2009-09-18 | 5.381 | 22,147 | -84,744 | 0.01% | 119,171 |
| 2009-09-21 | 2009-09-17 | 5.168 | 106,891 | +93,219 | 0.03% | 552,465 |
| 2009-09-04 | 2009-09-02 | 4.460 | 13,672 | +2,825 | 0.00% | 60,984 |
| 2009-08-28 | 2009-08-26 | 4.567 | 10,847 | -28,248 | 0.00% | 49,535 |
| 2009-08-12 | 2009-08-10 | 4.779 | 39,095 | -28,248 | 0.01% | 186,838 |
| 2009-07-22 | 2009-07-20 | 4.814 | 67,343 | -5,650 | 0.02% | 324,222 |
| 2009-06-05 | 2009-06-03 | 4.956 | 72,993 | +11,299 | 0.02% | 361,759 |
| 2009-06-01 | 2009-05-27 | 4.885 | 61,694 | +56,496 | 0.02% | 301,393 |
| 2009-05-18 | 2009-05-14 | 4.248 | 5,198 | -56,496 | 0.00% | 22,081 |
| 2009-05-13 | 2009-05-11 | 4.425 | 61,694 | +56,496 | 0.02% | 273,001 |
| 2009-02-27 | 2009-02-25 | 4.213 | 5,198 | -5,649 | 0.00% | 21,897 |
| 2009-02-26 | 2009-02-24 | 4.283 | 10,847 | +5,649 | 0.00% | 46,463 |
| 2009-01-30 | 2009-01-23 | 3.752 | 5,198 | -5,649 | 0.00% | 19,505 |
| 2009-01-29 | 2009-01-22 | 3.929 | 10,847 | +5,649 | 0.00% | 42,623 |
| 2009-01-14 | 2009-01-12 | 2.443 | 5,198 | -2,824 | 0.00% | 12,697 |
| 2009-01-08 | 2009-01-06 | 2.549 | 8,022 | +1,412 | 0.00% | 20,447 |
| 2009-01-02 | 2008-12-29 | 2.620 | 6,610 | +1,412 | 0.00% | 17,316 |
| 2008-01-04 | 2008-01-02 | 8.001 | 5,198 | -2,824 | 0.00% | 41,587 |
| 2008-01-03 | 2007-12-31 | 8.001 | 8,022 | -2,825 | 0.00% | 64,180 |
| 2007-10-31 | 2007-10-29 | 9.027 | 10,847 | +5,649 | 0.00% | 97,918 |
| 2007-06-26 | 2007-06-22 | 10.443 | 5,198 | 0.00% | 54,284 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy