History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 124 +0 0.00% 84
2025-10-13 2025-10-09 0.680 124 +0 0.00% 84
2025-10-10 2025-10-08 0.650 124 +0 0.00% 81
2025-10-09 2025-10-06 0.640 124 +0 0.00% 79
2025-10-08 2025-10-03 0.630 124 +0 0.00% 78
2025-10-06 2025-10-02 0.620 124 +0 0.00% 77
2025-10-03 2025-09-30 0.640 124 +0 0.00% 79
2025-10-02 2025-09-29 0.660 124 +0 0.00% 82
2025-09-30 2025-09-26 0.660 124 +0 0.00% 82
2025-09-29 2025-09-25 0.660 124 +0 0.00% 82
2025-09-26 2025-09-24 0.660 124 +0 0.00% 82
2025-09-25 2025-09-23 0.660 124 +0 0.00% 82
2025-09-24 2025-09-22 0.680 124 +0 0.00% 84
2025-09-23 2025-09-19 0.660 124 +0 0.00% 82
2025-09-22 2025-09-18 0.690 124 +0 0.00% 86
2025-09-19 2025-09-17 0.690 124 +0 0.00% 86
2025-09-18 2025-09-16 0.720 124 +0 0.00% 89
2025-09-17 2025-09-15 0.700 124 +0 0.00% 87
2025-09-16 2025-09-12 0.680 124 +0 0.00% 84
2025-09-15 2025-09-11 0.650 124 +0 0.00% 81
2025-09-12 2025-09-10 0.670 124 +0 0.00% 83
2025-09-11 2025-09-09 0.690 124 +0 0.00% 86
2025-09-10 2025-09-08 0.690 124 +0 0.00% 86
2025-09-09 2025-09-05 0.650 124 +0 0.00% 81
2025-09-08 2025-09-04 0.660 124 +0 0.00% 82
2025-09-05 2025-09-03 0.630 124 +0 0.00% 78
2025-09-04 2025-09-02 0.660 124 +0 0.00% 82
2025-09-03 2025-09-01 0.650 124 +0 0.00% 81
2025-09-02 2025-08-29 0.670 124 +0 0.00% 83
2025-09-01 2025-08-28 0.650 124 +0 0.00% 81
2025-08-29 2025-08-27 0.690 124 +0 0.00% 86
2025-08-28 2025-08-26 0.710 124 +0 0.00% 88
2025-08-27 2025-08-25 0.720 124 +0 0.00% 89
2025-08-26 2025-08-22 0.720 124 +0 0.00% 89
2025-08-25 2025-08-21 0.700 124 +0 0.00% 87
2025-08-22 2025-08-20 0.710 124 +0 0.00% 88
2025-08-21 2025-08-19 0.710 124 +0 0.00% 88
2025-08-20 2025-08-18 0.720 124 +0 0.00% 89
2025-08-19 2025-08-15 0.730 124 +0 0.00% 91
2025-08-18 2025-08-14 0.700 124 +0 0.00% 87
2025-08-15 2025-08-13 0.710 124 +0 0.00% 88
2025-08-14 2025-08-12 0.730 124 +0 0.00% 91
2025-08-13 2025-08-11 0.700 124 +0 0.00% 87
2025-08-12 2025-08-08 0.750 124 +0 0.00% 93
2025-08-11 2025-08-07 0.730 124 +0 0.00% 91
2025-08-08 2025-08-06 0.700 124 +0 0.00% 87
2025-08-07 2025-08-05 0.730 124 +0 0.00% 91
2025-08-06 2025-08-04 0.730 124 +0 0.00% 91
2025-08-05 2025-08-01 0.730 124 +0 0.00% 91
2025-08-04 2025-07-31 0.730 124 +0 0.00% 91
2025-08-01 2025-07-30 0.710 124 +0 0.00% 88
2025-07-31 2025-07-29 0.730 124 +0 0.00% 91
2025-07-30 2025-07-28 0.710 124 +0 0.00% 88
2025-07-29 2025-07-25 0.730 124 +0 0.00% 91
2025-07-28 2025-07-24 0.740 124 +0 0.00% 92
2025-07-25 2025-07-23 0.680 124 +0 0.00% 84
2025-07-24 2025-07-22 0.740 124 +0 0.00% 92
2025-07-23 2025-07-21 0.720 124 +0 0.00% 89
2025-07-22 2025-07-18 0.720 124 +0 0.00% 89
2025-07-21 2025-07-17 0.680 124 +0 0.00% 84
2025-07-18 2025-07-16 0.680 124 +0 0.00% 84
2025-07-17 2025-07-15 0.730 124 +0 0.00% 91
2025-07-16 2025-07-14 0.740 124 +0 0.00% 92
2025-07-15 2025-07-11 0.720 124 +0 0.00% 89
2025-07-14 2025-07-10 0.710 124 +0 0.00% 88
2025-07-11 2025-07-09 0.660 124 +0 0.00% 82
2025-07-10 2025-07-08 0.540 124 +0 0.00% 67
2025-07-09 2025-07-07 0.540 124 +0 0.00% 67
2025-07-08 2025-07-04 0.520 124 +0 0.00% 64
2025-07-07 2025-07-03 0.530 124 +0 0.00% 66
2025-07-04 2025-07-02 0.530 124 +0 0.00% 66
2025-07-03 2025-06-30 0.510 124 +0 0.00% 63
2025-07-02 2025-06-27 0.540 124 +0 0.00% 67
2025-06-30 2025-06-26 0.520 124 +0 0.00% 64
2025-06-27 2025-06-25 0.510 124 +0 0.00% 63
2025-06-26 2025-06-24 0.530 124 +0 0.00% 66
2025-06-25 2025-06-23 0.530 124 +0 0.00% 66
2025-06-24 2025-06-20 0.530 124 +0 0.00% 66
2025-06-23 2025-06-19 0.530 124 +0 0.00% 66
2025-06-20 2025-06-18 0.550 124 +0 0.00% 68
2025-06-19 2025-06-17 0.530 124 +0 0.00% 66
2025-06-18 2025-06-16 0.520 124 +0 0.00% 64
2025-06-17 2025-06-13 0.530 124 +0 0.00% 66
2025-06-16 2025-06-12 0.540 124 +0 0.00% 67
2025-06-13 2025-06-11 0.540 124 +0 0.00% 67
2025-06-12 2025-06-10 0.520 124 +0 0.00% 64
2025-06-11 2025-06-09 0.510 124 +0 0.00% 63
2025-06-10 2025-06-06 0.540 124 +0 0.00% 67
2025-06-09 2025-06-05 0.540 124 +0 0.00% 67
2025-06-06 2025-06-04 0.550 124 +0 0.00% 68
2025-06-05 2025-06-03 0.540 124 +0 0.00% 67
2025-06-04 2025-06-02 0.510 124 +0 0.00% 63
2025-06-03 2025-05-30 0.570 124 +0 0.00% 71
2025-06-02 2025-05-29 0.570 124 +0 0.00% 71
2025-05-30 2025-05-28 0.540 124 +0 0.00% 67
2025-05-29 2025-05-27 0.550 124 +0 0.00% 68
2025-05-28 2025-05-26 0.550 124 +0 0.00% 68
2025-05-27 2025-05-23 0.550 124 +0 0.00% 68
2025-05-26 2025-05-22 0.530 124 +0 0.00% 66
2025-05-23 2025-05-21 0.540 124 +0 0.00% 67
2025-05-22 2025-05-20 0.530 124 +0 0.00% 66
2025-05-21 2025-05-19 0.520 124 +0 0.00% 64
2025-05-20 2025-05-16 0.540 124 +0 0.00% 67
2025-05-19 2025-05-15 0.520 124 +0 0.00% 64
2025-05-16 2025-05-14 0.530 124 +0 0.00% 66
2025-05-15 2025-05-13 0.540 124 +0 0.00% 67
2025-05-14 2025-05-12 0.550 124 +0 0.00% 68
2025-05-13 2025-05-09 0.550 124 +0 0.00% 68
2025-05-12 2025-05-08 0.550 124 +0 0.00% 68
2025-05-09 2025-05-07 0.560 124 +0 0.00% 69
2025-05-08 2025-05-06 0.560 124 +0 0.00% 69
2025-05-07 2025-05-02 0.550 124 +0 0.00% 68
2025-05-06 2025-04-30 0.560 124 +0 0.00% 69
2025-05-02 2025-04-29 0.570 124 +0 0.00% 71
2025-04-30 2025-04-28 0.570 124 +0 0.00% 71
2025-04-29 2025-04-25 0.580 124 +0 0.00% 72
2025-04-28 2025-04-24 0.550 124 +0 0.00% 68
2025-04-25 2025-04-23 0.570 124 +0 0.00% 71
2025-04-24 2025-04-22 0.610 124 +0 0.00% 76
2025-04-23 2025-04-17 0.560 124 +0 0.00% 69
2025-04-22 2025-04-16 0.570 124 +0 0.00% 71
2025-04-17 2025-04-15 0.580 124 +0 0.00% 72
2025-04-16 2025-04-14 0.570 124 +0 0.00% 71
2025-04-15 2025-04-11 0.570 124 +0 0.00% 71
2025-04-14 2025-04-10 0.570 124 +0 0.00% 71
2025-04-11 2025-04-09 0.560 124 +0 0.00% 69
2025-04-10 2025-04-08 0.540 124 +0 0.00% 67
2025-04-09 2025-04-07 0.590 124 +0 0.00% 73
2025-04-08 2025-04-03 0.640 124 +0 0.00% 79
2025-04-07 2025-04-02 0.660 124 +0 0.00% 82
2025-04-03 2025-04-01 0.660 124 +0 0.00% 82
2025-04-02 2025-03-31 0.610 124 +0 0.00% 76
2025-04-01 2025-03-28 0.590 124 +0 0.00% 73
2025-03-31 2025-03-27 0.640 124 +0 0.00% 79
2025-03-28 2025-03-26 0.660 124 +0 0.00% 82
2025-03-27 2025-03-25 0.690 124 +0 0.00% 86
2025-03-26 2025-03-24 0.700 124 +0 0.00% 87
2025-03-25 2025-03-21 0.630 124 +0 0.00% 78
2025-03-24 2025-03-20 0.620 124 +0 0.00% 77
2025-03-21 2025-03-19 0.610 124 +0 0.00% 76
2025-03-20 2025-03-18 0.620 124 +0 0.00% 77
2025-03-19 2025-03-17 0.630 124 +0 0.00% 78
2025-03-18 2025-03-14 0.640 124 +0 0.00% 79
2025-03-17 2025-03-13 0.630 124 +0 0.00% 78
2025-03-14 2025-03-12 0.630 124 +0 0.00% 78
2025-03-13 2025-03-11 0.650 124 +0 0.00% 81
2025-03-12 2025-03-10 0.610 124 +0 0.00% 76
2025-03-11 2025-03-07 0.660 124 +0 0.00% 82
2025-03-10 2025-03-06 0.680 124 +0 0.00% 84
2025-03-07 2025-03-05 0.640 124 +0 0.00% 79
2025-03-06 2025-03-04 0.640 124 +0 0.00% 79
2025-03-05 2025-03-03 0.650 124 +0 0.00% 81
2025-03-04 2025-02-28 0.590 124 +0 0.00% 73
2025-03-03 2025-02-27 0.620 124 +0 0.00% 77
2025-02-28 2025-02-26 0.620 124 +0 0.00% 77
2025-02-27 2025-02-25 0.620 124 +0 0.00% 77
2025-02-26 2025-02-24 0.620 124 +0 0.00% 77
2025-02-25 2025-02-21 0.610 124 +0 0.00% 76
2025-02-24 2025-02-20 0.630 124 +0 0.00% 78
2025-02-21 2025-02-19 0.660 124 +0 0.00% 82
2025-02-20 2025-02-18 0.650 124 +0 0.00% 81
2025-02-19 2025-02-17 0.650 124 +0 0.00% 81
2025-02-18 2025-02-14 0.650 124 +0 0.00% 81
2025-02-17 2025-02-13 0.650 124 +0 0.00% 81
2025-02-14 2025-02-12 0.660 124 +0 0.00% 82
2025-02-13 2025-02-11 0.680 124 +0 0.00% 84
2025-02-12 2025-02-10 0.680 124 +0 0.00% 84
2025-02-11 2025-02-07 0.680 124 +0 0.00% 84
2025-02-10 2025-02-06 0.680 124 +0 0.00% 84
2025-02-07 2025-02-05 0.670 124 +0 0.00% 83
2025-02-06 2025-02-04 0.690 124 +0 0.00% 86
2025-02-05 2025-02-03 0.690 124 +0 0.00% 86
2025-02-04 2025-01-28 0.690 124 +0 0.00% 86
2025-02-03 2025-01-24 0.690 124 +0 0.00% 86
2025-01-27 2025-01-23 0.690 124 +0 0.00% 86
2025-01-24 2025-01-22 0.680 124 +0 0.00% 84
2025-01-23 2025-01-21 0.680 124 +0 0.00% 84
2025-01-22 2025-01-20 0.670 124 +0 0.00% 83
2025-01-21 2025-01-17 0.690 124 +0 0.00% 86
2025-01-20 2025-01-16 0.680 124 +0 0.00% 84
2025-01-17 2025-01-15 0.660 124 +0 0.00% 82
2025-01-16 2025-01-14 0.660 124 +0 0.00% 82
2025-01-15 2025-01-13 0.670 124 +0 0.00% 83
2025-01-14 2025-01-10 0.670 124 +0 0.00% 83
2025-01-13 2025-01-09 0.670 124 +0 0.00% 83
2025-01-10 2025-01-08 0.680 124 +0 0.00% 84
2025-01-09 2025-01-07 0.680 124 +0 0.00% 84
2025-01-08 2025-01-06 0.680 124 +0 0.00% 84
2025-01-07 2025-01-03 0.700 124 +0 0.00% 87
2025-01-06 2025-01-02 0.700 124 +0 0.00% 87
2025-01-03 2024-12-31 0.710 124 +0 0.00% 88
2025-01-02 2024-12-27 0.710 124 +0 0.00% 88
2024-12-30 2024-12-24 0.710 124 +0 0.00% 88
2024-12-27 2024-12-20 0.690 124 +0 0.00% 86
2024-12-23 2024-12-19 0.700 124 +0 0.00% 87
2024-12-20 2024-12-18 0.730 124 +0 0.00% 91
2024-12-19 2024-12-17 0.730 124 +0 0.00% 91
2024-12-18 2024-12-16 0.710 124 +0 0.00% 88
2024-12-17 2024-12-13 0.730 124 +0 0.00% 91
2024-12-16 2024-12-12 0.720 124 +0 0.00% 89
2024-12-13 2024-12-11 0.720 124 +0 0.00% 89
2024-12-12 2024-12-10 0.730 124 +0 0.00% 91
2024-12-11 2024-12-09 0.710 124 +0 0.00% 88
2024-12-10 2024-12-06 0.740 124 +0 0.00% 92
2024-12-09 2024-12-05 0.740 124 +0 0.00% 92
2024-12-06 2024-12-04 0.730 124 +0 0.00% 91
2024-12-05 2024-12-03 0.730 124 +0 0.00% 91
2024-12-04 2024-12-02 0.720 124 +0 0.00% 89
2024-12-03 2024-11-29 0.720 124 +0 0.00% 89
2024-12-02 2024-11-28 0.720 124 +0 0.00% 89
2024-11-29 2024-11-27 0.740 124 +0 0.00% 92
2024-11-28 2024-11-26 0.730 124 +0 0.00% 91
2024-11-27 2024-11-25 0.730 124 +0 0.00% 91
2024-11-26 2024-11-22 0.730 124 +0 0.00% 91
2024-11-25 2024-11-21 0.700 124 +0 0.00% 87
2024-11-22 2024-11-20 0.700 124 +0 0.00% 87
2024-11-21 2024-11-19 0.740 124 +0 0.00% 92
2024-11-20 2024-11-18 0.740 124 +0 0.00% 92
2024-11-19 2024-11-15 0.740 124 +0 0.00% 92
2024-11-18 2024-11-14 0.670 124 +0 0.00% 83
2024-11-15 2024-11-13 0.750 124 +0 0.00% 93
2024-11-14 2024-11-12 0.750 124 +0 0.00% 93
2024-11-13 2024-11-11 0.750 124 +0 0.00% 93
2024-11-12 2024-11-08 0.740 124 +0 0.00% 92
2024-11-11 2024-11-07 0.750 124 +0 0.00% 93
2024-11-08 2024-11-06 0.700 124 +0 0.00% 87
2024-11-07 2024-11-05 0.730 124 +0 0.00% 91
2024-11-06 2024-11-04 0.740 124 +0 0.00% 92
2024-11-05 2024-11-01 0.740 124 +0 0.00% 92
2024-11-04 2024-10-31 0.740 124 +0 0.00% 92
2024-11-01 2024-10-30 0.730 124 +0 0.00% 91
2024-10-31 2024-10-29 0.750 124 +0 0.00% 93
2024-10-30 2024-10-28 0.740 124 +0 0.00% 92
2024-10-29 2024-10-25 0.720 124 +0 0.00% 89
2024-10-28 2024-10-24 0.680 124 +0 0.00% 84
2024-10-25 2024-10-23 0.750 124 +0 0.00% 93
2024-10-24 2024-10-22 0.770 124 +0 0.00% 95
2024-10-23 2024-10-21 0.760 124 +0 0.00% 94
2024-10-22 2024-10-18 0.760 124 +0 0.00% 94
2024-10-21 2024-10-17 0.770 124 +0 0.00% 95
2024-10-18 2024-10-16 0.750 124 +0 0.00% 93
2024-10-17 2024-10-15 0.730 124 +0 0.00% 91
2024-10-16 2024-10-14 0.750 124 +0 0.00% 93
2024-10-15 2024-10-10 0.730 124 +0 0.00% 91
2024-10-14 2024-10-09 0.730 124 +0 0.00% 91
2024-10-10 2024-10-08 0.730 124 +0 0.00% 91
2024-10-09 2024-10-07 0.950 124 +0 0.00% 118
2024-10-08 2024-10-04 0.770 124 +0 0.00% 95
2024-10-07 2024-10-03 0.760 124 +0 0.00% 94
2024-10-04 2024-10-02 0.720 124 +0 0.00% 89
2024-10-03 2024-09-30 0.640 124 +0 0.00% 79
2024-10-02 2024-09-27 0.640 124 +0 0.00% 79
2024-09-30 2024-09-26 0.650 124 +0 0.00% 81
2024-09-27 2024-09-25 0.700 124 +0 0.00% 87
2024-09-26 2024-09-24 0.690 124 +0 0.00% 86
2024-09-25 2024-09-23 0.600 124 +0 0.00% 74
2024-09-24 2024-09-20 0.600 124 +0 0.00% 74
2024-09-23 2024-09-19 0.570 124 +0 0.00% 71
2024-09-20 2024-09-17 0.580 124 +0 0.00% 72
2024-09-19 2024-09-16 0.560 124 +0 0.00% 69
2024-09-17 2024-09-13 0.570 124 +0 0.00% 71
2024-09-16 2024-09-12 0.580 124 +0 0.00% 72
2024-09-13 2024-09-11 0.550 124 +0 0.00% 68
2024-09-12 2024-09-10 0.600 124 +0 0.00% 74
2024-09-11 2024-09-09 0.600 124 +0 0.00% 74
2024-09-10 2024-09-05 0.630 124 +0 0.00% 78
2024-09-09 2024-09-04 0.630 124 +0 0.00% 78
2024-09-05 2024-09-03 0.670 124 +0 0.00% 83
2024-09-04 2024-09-02 0.750 124 +0 0.00% 93
2024-09-03 2024-08-30 0.660 124 +0 0.00% 82
2024-09-02 2024-08-29 0.680 124 +0 0.00% 84
2024-08-30 2024-08-28 0.620 124 +0 0.00% 77
2024-08-29 2024-08-27 0.620 124 +0 0.00% 77
2024-08-28 2024-08-26 0.600 124 +0 0.00% 74
2024-08-27 2024-08-23 0.590 124 +0 0.00% 73
2024-08-26 2024-08-22 0.610 124 +0 0.00% 76
2024-08-23 2024-08-21 0.630 124 +0 0.00% 78
2024-08-22 2024-08-20 0.640 124 +0 0.00% 79
2024-08-21 2024-08-19 0.640 124 +0 0.00% 79
2024-08-20 2024-08-16 0.640 124 +0 0.00% 79
2024-08-19 2024-08-15 0.640 124 +0 0.00% 79
2024-08-16 2024-08-14 0.630 124 +0 0.00% 78
2024-08-15 2024-08-13 0.590 124 +0 0.00% 73
2024-08-14 2024-08-12 0.630 124 +0 0.00% 78
2024-08-13 2024-08-09 0.650 124 +0 0.00% 81
2024-08-12 2024-08-08 0.670 124 +0 0.00% 83
2024-08-09 2024-08-07 0.670 124 +0 0.00% 83
2024-08-08 2024-08-06 0.670 124 +0 0.00% 83
2024-08-07 2024-08-05 0.590 124 +0 0.00% 73
2024-08-06 2024-08-02 0.670 124 +0 0.00% 83
2024-08-05 2024-08-01 0.670 124 +0 0.00% 83
2024-08-02 2024-07-31 0.660 124 +0 0.00% 82
2024-08-01 2024-07-30 0.650 124 +0 0.00% 81
2024-07-31 2024-07-29 0.650 124 +0 0.00% 81
2024-07-30 2024-07-26 0.650 124 +0 0.00% 81
2024-07-29 2024-07-25 0.600 124 +0 0.00% 74
2024-07-26 2024-07-24 0.610 124 +0 0.00% 76
2024-07-25 2024-07-23 0.610 124 +0 0.00% 76
2024-07-24 2024-07-22 0.610 124 +0 0.00% 76
2024-07-23 2024-07-19 0.640 124 +0 0.00% 79
2024-07-22 2024-07-18 0.650 124 +0 0.00% 81
2024-07-19 2024-07-17 0.660 124 +0 0.00% 82
2024-07-18 2024-07-16 0.620 124 +0 0.00% 77
2024-07-17 2024-07-15 0.630 124 +0 0.00% 78
2024-07-16 2024-07-12 0.630 124 +0 0.00% 78
2024-07-15 2024-07-11 0.630 124 +0 0.00% 78
2024-07-12 2024-07-10 0.610 124 +0 0.00% 76
2024-07-11 2024-07-09 0.640 124 +0 0.00% 79
2024-07-10 2024-07-08 0.670 124 +0 0.00% 83
2024-07-09 2024-07-05 0.680 124 +0 0.00% 84
2024-07-08 2024-07-04 0.680 124 +0 0.00% 84
2024-07-05 2024-07-03 0.620 124 +0 0.00% 77
2024-07-04 2024-07-02 0.590 124 +0 0.00% 73
2024-07-03 2024-06-28 0.610 124 +0 0.00% 76
2024-07-02 2024-06-27 0.610 124 +0 0.00% 76
2024-06-28 2024-06-26 0.610 124 +0 0.00% 76
2024-06-27 2024-06-25 0.630 124 +0 0.00% 78
2024-06-26 2024-06-24 0.630 124 +0 0.00% 78
2024-06-25 2024-06-21 0.630 124 +0 0.00% 78
2024-06-24 2024-06-20 0.610 124 +0 0.00% 76
2024-06-21 2024-06-19 0.620 124 +0 0.00% 77
2024-06-20 2024-06-18 0.640 124 +0 0.00% 79
2024-06-19 2024-06-17 0.600 124 +0 0.00% 74
2024-06-18 2024-06-14 0.620 124 +0 0.00% 77
2024-06-17 2024-06-13 0.620 124 +0 0.00% 77
2024-06-14 2024-06-12 0.640 124 +0 0.00% 79
2024-06-13 2024-06-11 0.640 124 +0 0.00% 79
2024-06-12 2024-06-07 0.610 124 +0 0.00% 76
2024-06-11 2024-06-06 0.640 124 +0 0.00% 79
2024-06-07 2024-06-05 0.630 124 +0 0.00% 78
2024-06-06 2024-06-04 0.700 124 +0 0.00% 87
2024-06-05 2024-06-03 0.640 124 +0 0.00% 79
2024-06-04 2024-05-31 0.630 124 +0 0.00% 78
2024-06-03 2024-05-30 0.660 124 +0 0.00% 82
2024-05-31 2024-05-29 0.670 124 +0 0.00% 83
2024-05-30 2024-05-28 0.680 124 +0 0.00% 84
2024-05-29 2024-05-27 0.700 124 +0 0.00% 87
2024-05-28 2024-05-24 0.650 124 +0 0.00% 81
2024-05-27 2024-05-23 0.690 124 +0 0.00% 86
2024-05-24 2024-05-22 0.690 124 +0 0.00% 86
2024-05-23 2024-05-21 0.640 124 +0 0.00% 79
2024-05-22 2024-05-20 0.740 124 +0 0.00% 92
2024-05-21 2024-05-17 0.740 124 +0 0.00% 92
2024-05-20 2024-05-16 0.700 124 +0 0.00% 87
2024-05-17 2024-05-14 0.660 124 +0 0.00% 82
2024-05-16 2024-05-13 0.660 124 +0 0.00% 82
2024-05-14 2024-05-10 0.650 124 +0 0.00% 81
2024-05-13 2024-05-09 0.600 124 +0 0.00% 74
2024-05-10 2024-05-08 0.570 124 +0 0.00% 71
2024-05-09 2024-05-07 0.570 124 +0 0.00% 71
2024-05-08 2024-05-06 0.550 124 +0 0.00% 68
2024-05-07 2024-05-03 0.560 124 +0 0.00% 69
2024-05-06 2024-05-02 0.560 124 +0 0.00% 69
2024-05-03 2024-04-30 0.570 124 +0 0.00% 71
2024-05-02 2024-04-29 0.550 124 +0 0.00% 68
2024-04-30 2024-04-26 0.530 124 +0 0.00% 66
2024-04-29 2024-04-25 0.460 124 +0 0.00% 57
2024-04-26 2024-04-24 0.475 124 +0 0.00% 59
2024-04-25 2024-04-23 0.495 124 +0 0.00% 61
2024-04-24 2024-04-22 0.500 124 +0 0.00% 62
2024-04-23 2024-04-19 0.495 124 +0 0.00% 61
2024-04-22 2024-04-18 0.590 124 +0 0.00% 73
2024-04-19 2024-04-17 0.600 124 +0 0.00% 74
2024-04-18 2024-04-16 0.580 124 +0 0.00% 72
2024-04-17 2024-04-15 0.600 124 +0 0.00% 74
2024-04-16 2024-04-12 0.600 124 +0 0.00% 74
2024-04-15 2024-04-11 0.620 124 +0 0.00% 77
2024-04-12 2024-04-10 0.650 124 +0 0.00% 81
2024-04-11 2024-04-09 0.640 124 +0 0.00% 79
2024-04-10 2024-04-08 0.600 124 +0 0.00% 74
2024-04-09 2024-04-05 0.600 124 +0 0.00% 74
2024-04-08 2024-04-03 0.600 124 +0 0.00% 74
2024-04-05 2024-04-02 0.600 124 +0 0.00% 74
2024-04-03 2024-03-28 0.610 124 +0 0.00% 76
2024-04-02 2024-03-27 0.610 124 +0 0.00% 76
2024-03-28 2024-03-26 0.670 124 +0 0.00% 83
2024-03-27 2024-03-25 0.640 124 +0 0.00% 79
2024-03-26 2024-03-22 0.600 124 +0 0.00% 74
2024-03-25 2024-03-21 0.620 124 +0 0.00% 77
2024-03-22 2024-03-20 0.630 124 +0 0.00% 78
2024-03-21 2024-03-19 0.640 124 +0 0.00% 79
2024-03-20 2024-03-18 0.650 124 +0 0.00% 81
2024-03-19 2024-03-15 0.680 124 +0 0.00% 84
2024-03-18 2024-03-14 0.660 124 +0 0.00% 82
2024-03-15 2024-03-13 0.710 124 +0 0.00% 88
2024-03-14 2024-03-12 0.690 124 +0 0.00% 86
2024-03-13 2024-03-11 0.660 124 +0 0.00% 82
2024-03-12 2024-03-08 0.670 124 +0 0.00% 83
2024-03-11 2024-03-07 0.680 124 +0 0.00% 84
2024-03-08 2024-03-06 0.680 124 +0 0.00% 84
2024-03-07 2024-03-05 0.680 124 +0 0.00% 84
2024-03-06 2024-03-04 0.700 124 +0 0.00% 87
2024-03-05 2024-03-01 0.730 124 +0 0.00% 91
2024-03-04 2024-02-29 0.740 124 +0 0.00% 92
2024-03-01 2024-02-28 0.670 124 +0 0.00% 83
2024-02-29 2024-02-27 0.750 124 +0 0.00% 93
2024-02-28 2024-02-26 0.730 124 +0 0.00% 91
2024-02-27 2024-02-23 0.700 124 +0 0.00% 87
2024-02-26 2024-02-22 0.670 124 +0 0.00% 83
2024-02-23 2024-02-21 0.670 124 +0 0.00% 83
2024-02-22 2024-02-20 0.680 124 +0 0.00% 84
2024-02-21 2024-02-19 0.680 124 +0 0.00% 84
2024-02-20 2024-02-16 0.680 124 +0 0.00% 84
2024-02-19 2024-02-15 0.660 124 +0 0.00% 82
2024-02-16 2024-02-14 0.660 124 +0 0.00% 82
2024-02-15 2024-02-09 0.640 124 +0 0.00% 79
2024-02-14 2024-02-07 0.640 124 +0 0.00% 79
2024-02-08 2024-02-06 0.660 124 +0 0.00% 82
2024-02-07 2024-02-05 0.630 124 +0 0.00% 78
2024-02-06 2024-02-02 0.650 124 +0 0.00% 81
2024-02-05 2024-02-01 0.670 124 +0 0.00% 83
2024-02-02 2024-01-31 0.660 124 +0 0.00% 82
2024-02-01 2024-01-30 0.700 124 +0 0.00% 87
2024-01-31 2024-01-29 0.700 124 +0 0.00% 87
2024-01-30 2024-01-26 0.730 124 +0 0.00% 91
2024-01-29 2024-01-25 0.730 124 +0 0.00% 91
2024-01-26 2024-01-24 0.710 124 +0 0.00% 88
2024-01-25 2024-01-23 0.700 124 +0 0.00% 87
2024-01-24 2024-01-22 0.680 124 +0 0.00% 84
2024-01-23 2024-01-19 0.710 124 +0 0.00% 88
2024-01-22 2024-01-18 0.750 124 +0 0.00% 93
2024-01-19 2024-01-17 0.680 124 +0 0.00% 84
2024-01-18 2024-01-16 0.770 124 +0 0.00% 95
2024-01-17 2024-01-15 0.760 124 +0 0.00% 94
2024-01-16 2024-01-12 0.760 124 +0 0.00% 94
2024-01-15 2024-01-11 0.760 124 +0 0.00% 94
2024-01-12 2024-01-10 0.750 124 +0 0.00% 93
2024-01-11 2024-01-09 0.750 124 +0 0.00% 93
2024-01-10 2024-01-08 0.750 124 +0 0.00% 93
2024-01-09 2024-01-05 0.830 124 +0 0.00% 103
2024-01-08 2024-01-04 0.830 124 +0 0.00% 103
2024-01-05 2024-01-03 0.860 124 +0 0.00% 107
2024-01-04 2024-01-02 0.770 124 +0 0.00% 95
2024-01-03 2023-12-29 0.850 124 +0 0.00% 105
2024-01-02 2023-12-28 0.840 124 +0 0.00% 104
2023-12-29 2023-12-27 0.790 124 +0 0.00% 98
2023-12-28 2023-12-22 0.780 124 +0 0.00% 97
2023-12-27 2023-12-21 0.880 124 +0 0.00% 109
2023-12-22 2023-12-20 0.880 124 +0 0.00% 109
2023-12-21 2023-12-19 0.880 124 +0 0.00% 109
2023-12-20 2023-12-18 0.890 124 +0 0.00% 110
2023-12-19 2023-12-15 0.890 124 +0 0.00% 110
2023-12-18 2023-12-14 0.890 124 +0 0.00% 110
2023-12-15 2023-12-13 0.890 124 +0 0.00% 110
2023-12-14 2023-12-12 0.890 124 +0 0.00% 110
2023-12-13 2023-12-11 0.890 124 +0 0.00% 110
2023-12-12 2023-12-08 0.890 124 +0 0.00% 110
2023-12-11 2023-12-07 0.860 124 +0 0.00% 107
2023-12-08 2023-12-06 0.890 124 +0 0.00% 110
2023-12-07 2023-12-05 0.890 124 +0 0.00% 110
2023-12-06 2023-12-04 0.890 124 +0 0.00% 110
2023-12-05 2023-12-01 0.880 124 +0 0.00% 109
2023-12-04 2023-11-30 0.880 124 +0 0.00% 109
2023-12-01 2023-11-29 0.950 124 +0 0.00% 118
2023-11-30 2023-11-28 0.960 124 +0 0.00% 119
2023-11-29 2023-11-27 0.960 124 +0 0.00% 119
2023-11-28 2023-11-24 0.980 124 +0 0.00% 122
2023-11-27 2023-11-23 0.990 124 +0 0.00% 123
2023-11-24 2023-11-22 1.000 124 +0 0.00% 124
2023-11-23 2023-11-21 0.990 124 +0 0.00% 123
2023-11-22 2023-11-20 0.990 124 +0 0.00% 123
2023-11-21 2023-11-17 0.980 124 +0 0.00% 122
2023-11-20 2023-11-16 0.980 124 +0 0.00% 122
2023-11-17 2023-11-15 0.980 124 +0 0.00% 122
2023-11-16 2023-11-14 0.980 124 +0 0.00% 122
2023-11-15 2023-11-13 0.980 124 +0 0.00% 122
2023-11-14 2023-11-10 0.980 124 +0 0.00% 122
2023-11-13 2023-11-09 0.980 124 +0 0.00% 122
2023-11-10 2023-11-08 0.980 124 +0 0.00% 122
2023-11-09 2023-11-07 0.970 124 +0 0.00% 120
2023-11-08 2023-11-06 0.990 124 +0 0.00% 123
2023-11-07 2023-11-03 0.990 124 +0 0.00% 123
2023-11-06 2023-11-02 0.980 124 +0 0.00% 122
2023-11-03 2023-11-01 0.960 124 +0 0.00% 119
2023-11-02 2023-10-31 0.960 124 +0 0.00% 119
2023-11-01 2023-10-30 0.990 124 +0 0.00% 123
2023-10-31 2023-10-27 0.990 124 +0 0.00% 123
2023-10-30 2023-10-26 0.980 124 +0 0.00% 122
2023-10-27 2023-10-25 0.970 124 +0 0.00% 120
2023-10-26 2023-10-24 0.930 124 +0 0.00% 115
2023-10-25 2023-10-20 0.950 124 +0 0.00% 118
2023-10-24 2023-10-19 1.020 124 +0 0.00% 126
2023-10-20 2023-10-18 1.030 124 +0 0.00% 128
2023-10-19 2023-10-17 0.990 124 +0 0.00% 123
2023-10-18 2023-10-16 0.990 124 +0 0.00% 123
2023-10-17 2023-10-13 1.020 124 +0 0.00% 126
2023-10-16 2023-10-12 1.050 124 +0 0.00% 130
2023-10-13 2023-10-11 1.080 124 +0 0.00% 134
2023-10-12 2023-10-10 1.090 124 +0 0.00% 135
2023-10-11 2023-10-09 1.090 124 +0 0.00% 135
2023-10-10 2023-10-06 1.090 124 +0 0.00% 135
2023-10-09 2023-10-05 0.980 124 +0 0.00% 122
2023-10-06 2023-10-04 1.000 124 +0 0.00% 124
2023-10-05 2023-10-03 1.040 124 +0 0.00% 129
2023-10-04 2023-09-29 1.010 124 +0 0.00% 125
2023-10-03 2023-09-28 0.950 124 +0 0.00% 118
2023-09-29 2023-09-27 1.030 124 +0 0.00% 128
2023-09-28 2023-09-26 1.120 124 +0 0.00% 139
2023-09-27 2023-09-25 1.120 124 +0 0.00% 139
2023-09-26 2023-09-22 1.100 124 +0 0.00% 136
2023-09-25 2023-09-21 1.150 124 +0 0.00% 143
2023-09-22 2023-09-20 1.160 124 +0 0.00% 144
2023-09-21 2023-09-19 1.140 124 +0 0.00% 141
2023-09-20 2023-09-18 1.120 124 +0 0.00% 139
2023-09-19 2023-09-15 1.120 124 +0 0.00% 139
2023-09-18 2023-09-14 1.100 124 +0 0.00% 136
2023-09-15 2023-09-13 1.060 124 +0 0.00% 131
2023-09-14 2023-09-12 1.050 124 +0 0.00% 130
2023-09-13 2023-09-11 1.050 124 +0 0.00% 130
2023-09-12 2023-09-07 1.040 124 +0 0.00% 129
2023-09-11 2023-09-06 1.060 124 +0 0.00% 131
2023-09-07 2023-09-05 1.060 124 +0 0.00% 131
2023-09-06 2023-09-04 1.050 124 +0 0.00% 130
2023-09-05 2023-08-31 0.960 124 +0 0.00% 119
2023-09-04 2023-08-30 0.950 124 +0 0.00% 118
2023-08-31 2023-08-29 1.010 124 +0 0.00% 125
2023-08-30 2023-08-28 1.010 124 +0 0.00% 125
2023-08-29 2023-08-25 1.010 124 +0 0.00% 125
2023-08-28 2023-08-24 1.050 124 +0 0.00% 130
2023-08-25 2023-08-23 1.050 124 +0 0.00% 130
2023-08-24 2023-08-22 0.990 124 +0 0.00% 123
2023-08-23 2023-08-21 1.010 124 +0 0.00% 125
2023-08-22 2023-08-18 1.030 124 +0 0.00% 128
2023-08-21 2023-08-17 1.000 124 +0 0.00% 124
2023-08-18 2023-08-16 1.000 124 +0 0.00% 124
2023-08-17 2023-08-15 1.000 124 +0 0.00% 124
2023-08-16 2023-08-14 1.020 124 +0 0.00% 126
2023-08-15 2023-08-11 1.130 124 +0 0.00% 140
2023-08-14 2023-08-10 1.150 124 +0 0.00% 143
2023-08-11 2023-08-09 1.220 124 +0 0.00% 151
2023-08-10 2023-08-08 1.240 124 +0 0.00% 154
2023-08-09 2023-08-07 1.260 124 +0 0.00% 156
2023-08-08 2023-08-04 1.310 124 +0 0.00% 162
2023-08-07 2023-08-03 1.300 124 +0 0.00% 161
2023-08-04 2023-08-02 1.330 124 +0 0.00% 165
2023-08-03 2023-08-01 1.400 124 +0 0.00% 174
2023-08-02 2023-07-31 1.370 124 +0 0.00% 170
2023-08-01 2023-07-28 1.400 124 +0 0.00% 174
2023-07-31 2023-07-27 1.400 124 +0 0.00% 174
2023-07-28 2023-07-26 1.410 124 +0 0.00% 175
2023-07-27 2023-07-25 1.430 124 +0 0.00% 177
2023-07-26 2023-07-24 1.440 124 +0 0.00% 179
2023-07-25 2023-07-21 1.490 124 +0 0.00% 185
2023-07-24 2023-07-20 1.420 124 +0 0.00% 176
2023-07-21 2023-07-19 1.430 124 +0 0.00% 177
2023-07-20 2023-07-18 1.480 124 +0 0.00% 184
2023-07-19 2023-07-14 1.480 124 +0 0.00% 184
2023-07-18 2023-07-13 1.520 124 +0 0.00% 188
2023-07-14 2023-07-12 1.440 124 +0 0.00% 179
2023-07-13 2023-07-11 1.450 124 +0 0.00% 180
2023-07-12 2023-07-10 1.500 124 +0 0.00% 186
2023-07-11 2023-07-07 1.440 124 +0 0.00% 179
2023-07-10 2023-07-06 1.440 124 +0 0.00% 179
2023-07-07 2023-07-05 1.510 124 +0 0.00% 187
2023-07-06 2023-07-04 1.520 124 +0 0.00% 188
2023-07-05 2023-07-03 1.510 124 +0 0.00% 187
2023-07-04 2023-06-30 1.430 124 +0 0.00% 177
2023-07-03 2023-06-29 1.360 124 +0 0.00% 169
2023-06-30 2023-06-28 1.430 124 +0 0.00% 177
2023-06-29 2023-06-27 1.440 124 +0 0.00% 179
2023-06-28 2023-06-26 1.400 124 +0 0.00% 174
2023-06-27 2023-06-23 1.400 124 +0 0.00% 174
2023-06-26 2023-06-21 1.400 124 +0 0.00% 174
2023-06-23 2023-06-20 1.380 124 +0 0.00% 171
2023-06-21 2023-06-19 1.440 124 +0 0.00% 179
2023-06-20 2023-06-16 1.430 124 +0 0.00% 177
2023-06-19 2023-06-15 1.430 124 +0 0.00% 177
2023-06-16 2023-06-14 1.430 124 +0 0.00% 177
2023-06-15 2023-06-13 1.420 124 +0 0.00% 176
2023-06-14 2023-06-12 1.440 124 +0 0.00% 179
2023-06-13 2023-06-09 1.490 124 +0 0.00% 185
2023-06-12 2023-06-08 1.490 124 +0 0.00% 185
2023-06-09 2023-06-07 1.490 124 +0 0.00% 185
2023-06-08 2023-06-06 1.490 124 +0 0.00% 185
2023-06-07 2023-06-05 1.490 124 +0 0.00% 185
2023-06-06 2023-06-02 1.490 124 +0 0.00% 185
2023-06-05 2023-06-01 1.490 124 +0 0.00% 185
2023-06-02 2023-05-31 1.420 124 +0 0.00% 176
2023-06-01 2023-05-30 1.430 124 +0 0.00% 177
2023-05-31 2023-05-29 1.460 124 +0 0.00% 181
2023-05-30 2023-05-25 1.480 124 +0 0.00% 184
2023-05-29 2023-05-24 1.530 124 +0 0.00% 190
2023-05-25 2023-05-23 1.550 124 +0 0.00% 192
2023-05-24 2023-05-22 1.540 124 +0 0.00% 191
2023-05-23 2023-05-19 1.540 124 +0 0.00% 191
2023-05-22 2023-05-18 1.540 124 +0 0.00% 191
2023-05-19 2023-05-17 1.560 124 +0 0.00% 193
2023-05-18 2023-05-16 1.570 124 +0 0.00% 195
2023-05-17 2023-05-15 1.560 124 +0 0.00% 193
2023-05-16 2023-05-12 1.520 124 +0 0.00% 188
2023-05-15 2023-05-11 1.550 124 +0 0.00% 192
2023-05-12 2023-05-10 1.550 124 +0 0.00% 192
2023-05-11 2023-05-09 1.560 124 +0 0.00% 193
2023-05-10 2023-05-08 1.560 124 +0 0.00% 193
2023-05-09 2023-05-05 1.520 124 +0 0.00% 188
2023-05-08 2023-05-04 1.510 124 +0 0.00% 187
2023-05-05 2023-05-03 1.500 124 +0 0.00% 186
2023-05-04 2023-05-02 1.500 124 +0 0.00% 186
2023-05-03 2023-04-28 1.520 124 +0 0.00% 188
2023-05-02 2023-04-27 1.520 124 +0 0.00% 188
2023-04-28 2023-04-26 1.510 124 +0 0.00% 187
2023-04-27 2023-04-25 1.510 124 +0 0.00% 187
2023-04-26 2023-04-24 1.520 124 +0 0.00% 188
2023-04-25 2023-04-21 1.600 124 +0 0.00% 198
2023-04-24 2023-04-20 1.610 124 +0 0.00% 200
2023-04-21 2023-04-19 1.610 124 +0 0.00% 200
2023-04-20 2023-04-18 1.620 124 +0 0.00% 201
2023-04-19 2023-04-17 1.660 124 +0 0.00% 206
2023-04-18 2023-04-14 1.620 124 +0 0.00% 201
2023-04-17 2023-04-13 1.620 124 +0 0.00% 201
2023-04-14 2023-04-12 1.640 124 +0 0.00% 203
2023-04-13 2023-04-11 1.570 124 +0 0.00% 195
2023-04-12 2023-04-06 1.550 124 +0 0.00% 192
2023-04-11 2023-04-04 1.520 124 +0 0.00% 188
2023-04-06 2023-04-03 1.520 124 +0 0.00% 188
2023-04-04 2023-03-31 1.560 124 +0 0.00% 193
2023-04-03 2023-03-30 1.550 124 +0 0.00% 192
2023-03-31 2023-03-29 1.540 124 +0 0.00% 191
2023-03-30 2023-03-28 1.470 124 +0 0.00% 182
2023-03-29 2023-03-27 1.470 124 +0 0.00% 182
2023-03-28 2023-03-24 1.560 124 +0 0.00% 193
2023-03-27 2023-03-23 1.570 124 +0 0.00% 195
2023-03-24 2023-03-22 1.550 124 +0 0.00% 192
2023-03-23 2023-03-21 1.510 124 +0 0.00% 187
2023-03-22 2023-03-20 1.510 124 +0 0.00% 187
2023-03-21 2023-03-17 1.550 124 +0 0.00% 192
2023-03-20 2023-03-16 1.540 124 +0 0.00% 191
2023-03-17 2023-03-15 1.540 124 +0 0.00% 191
2023-03-16 2023-03-14 1.470 124 +0 0.00% 182
2023-03-15 2023-03-13 1.540 124 +0 0.00% 191
2023-03-14 2023-03-10 1.510 124 +0 0.00% 187
2023-03-13 2023-03-09 1.540 124 +0 0.00% 191
2023-03-10 2023-03-08 1.540 124 +0 0.00% 191
2023-03-09 2023-03-07 1.530 124 +0 0.00% 190
2023-03-08 2023-03-06 1.530 124 +0 0.00% 190
2023-03-07 2023-03-03 1.510 124 +0 0.00% 187
2023-03-06 2023-03-02 1.510 124 +0 0.00% 187
2023-03-03 2023-03-01 1.550 124 +0 0.00% 192
2023-03-02 2023-02-28 1.560 124 +0 0.00% 193
2023-03-01 2023-02-27 1.570 124 +0 0.00% 195
2023-02-28 2023-02-24 1.580 124 +0 0.00% 196
2023-02-27 2023-02-23 1.560 124 +0 0.00% 193
2023-02-24 2023-02-22 1.590 124 +0 0.00% 197
2023-02-23 2023-02-21 1.570 124 +0 0.00% 195
2023-02-22 2023-02-20 1.590 124 +0 0.00% 197
2023-02-21 2023-02-17 1.600 124 +0 0.00% 198
2023-02-20 2023-02-16 1.620 124 +0 0.00% 201
2023-02-17 2023-02-15 1.600 124 +0 0.00% 198
2023-02-16 2023-02-14 1.620 124 +0 0.00% 201
2023-02-15 2023-02-13 1.630 124 +0 0.00% 202
2023-02-14 2023-02-10 1.620 124 +0 0.00% 201
2023-02-13 2023-02-09 1.660 124 +0 0.00% 206
2023-02-10 2023-02-08 1.660 124 +0 0.00% 206
2023-02-09 2023-02-07 1.680 124 +0 0.00% 208
2023-02-08 2023-02-06 1.680 124 +0 0.00% 208
2023-02-07 2023-02-03 1.710 124 +0 0.00% 212
2023-02-06 2023-02-02 1.730 124 +0 0.00% 215
2023-02-03 2023-02-01 1.740 124 +0 0.00% 216
2023-02-02 2023-01-31 1.730 124 +0 0.00% 215
2023-02-01 2023-01-30 1.720 124 +0 0.00% 213
2023-01-31 2023-01-27 1.800 124 +0 0.00% 223
2023-01-30 2023-01-26 1.750 124 +0 0.00% 217
2023-01-27 2023-01-20 1.720 124 +0 0.00% 213
2023-01-26 2023-01-19 1.730 124 +0 0.00% 215
2023-01-20 2023-01-18 1.730 124 +0 0.00% 215
2023-01-19 2023-01-17 1.750 124 +0 0.00% 217
2023-01-18 2023-01-16 1.700 124 +0 0.00% 211
2023-01-17 2023-01-13 1.650 124 +0 0.00% 205
2023-01-16 2023-01-12 1.650 124 +0 0.00% 205
2023-01-13 2023-01-11 1.650 124 +0 0.00% 205
2023-01-12 2023-01-10 1.640 124 +0 0.00% 203
2023-01-11 2023-01-09 1.650 124 +0 0.00% 205
2023-01-10 2023-01-06 1.630 124 +0 0.00% 202
2023-01-09 2023-01-05 1.640 124 +0 0.00% 203
2023-01-06 2023-01-04 1.640 124 +0 0.00% 203
2023-01-05 2023-01-03 1.630 124 +0 0.00% 202
2023-01-04 2022-12-30 1.640 124 +0 0.00% 203
2023-01-03 2022-12-29 1.630 124 +0 0.00% 202
2022-12-30 2022-12-28 1.650 124 +0 0.00% 205
2022-12-29 2022-12-23 1.660 124 +0 0.00% 206
2022-12-28 2022-12-22 1.640 124 +0 0.00% 203
2022-12-23 2022-12-21 1.660 124 +0 0.00% 206
2022-12-22 2022-12-20 1.650 124 +0 0.00% 205
2022-12-21 2022-12-19 1.650 124 +0 0.00% 205
2022-12-20 2022-12-16 1.660 124 +0 0.00% 206
2022-12-19 2022-12-15 1.650 124 +0 0.00% 205
2022-12-16 2022-12-14 1.630 124 +0 0.00% 202
2022-12-15 2022-12-13 1.690 124 +0 0.00% 210
2022-12-14 2022-12-12 1.660 124 +0 0.00% 206
2022-12-13 2022-12-09 1.680 124 +0 0.00% 208
2022-12-12 2022-12-08 1.660 124 +0 0.00% 206
2022-12-09 2022-12-07 1.650 124 +0 0.00% 205
2022-12-08 2022-12-06 1.660 124 +0 0.00% 206
2022-12-07 2022-12-05 1.660 124 +0 0.00% 206
2022-12-06 2022-12-02 1.650 124 +0 0.00% 205
2022-12-05 2022-12-01 1.610 124 +0 0.00% 200
2022-12-02 2022-11-30 1.610 124 +0 0.00% 200
2022-12-01 2022-11-29 1.620 124 +0 0.00% 201
2022-11-30 2022-11-28 1.680 124 +0 0.00% 208
2022-11-29 2022-11-25 1.700 124 +0 0.00% 211
2022-11-28 2022-11-24 1.740 124 +0 0.00% 216
2022-11-25 2022-11-23 1.840 124 +0 0.00% 228
2022-11-24 2022-11-22 1.820 124 +0 0.00% 226
2022-11-23 2022-11-21 1.830 124 +0 0.00% 227
2022-11-22 2022-11-18 1.810 124 +0 0.00% 224
2022-11-21 2022-11-17 1.780 124 +0 0.00% 221
2022-11-18 2022-11-16 1.820 124 +0 0.00% 226
2022-11-17 2022-11-15 1.920 124 +0 0.00% 238
2022-11-16 2022-11-14 1.800 124 +0 0.00% 223
2022-11-15 2022-11-11 2.310 124 +0 0.00% 286
2022-11-14 2022-11-10 3.290 124 +0 0.00% 408
2022-11-11 2022-11-09 3.390 124 +0 0.00% 420
2022-11-10 2022-11-08 3.370 124 +0 0.00% 418
2022-11-09 2022-11-07 3.490 124 +0 0.00% 433
2022-11-08 2022-11-04 3.520 124 +0 0.00% 436
2022-11-07 2022-11-03 3.390 124 +0 0.00% 420
2022-11-04 2022-11-02 3.490 124 +0 0.00% 433
2022-11-03 2022-11-01 3.060 124 +0 0.00% 379
2022-11-02 2022-10-31 3.060 124 +0 0.00% 379
2022-11-01 2022-10-28 3.060 124 +0 0.00% 379
2022-10-31 2022-10-27 3.160 124 +0 0.00% 392
2022-10-28 2022-10-26 3.160 124 +0 0.00% 392
2022-10-27 2022-10-25 3.160 124 +0 0.00% 392
2022-10-26 2022-10-24 3.170 124 +0 0.00% 393
2022-10-25 2022-10-21 3.280 124 +0 0.00% 407
2022-10-24 2022-10-20 3.600 124 +0 0.00% 446
2022-10-21 2022-10-19 3.600 124 +0 0.00% 446
2022-10-20 2022-10-18 3.590 124 +0 0.00% 445
2022-10-19 2022-10-17 3.650 124 +0 0.00% 453
2022-10-18 2022-10-14 3.680 124 +0 0.00% 456
2022-10-17 2022-10-13 3.680 124 +0 0.00% 456
2022-10-14 2022-10-12 3.680 124 +0 0.00% 456
2022-10-13 2022-10-11 3.640 124 +0 0.00% 451
2022-10-12 2022-10-10 3.680 124 +0 0.00% 456
2022-10-11 2022-10-07 3.850 124 +0 0.00% 477
2022-10-10 2022-10-06 3.830 124 +0 0.00% 475
2022-10-07 2022-10-05 3.840 124 +0 0.00% 476
2022-10-06 2022-10-03 3.820 124 +0 0.00% 474
2022-10-05 2022-09-30 3.800 124 +0 0.00% 471
2022-10-03 2022-09-29 3.800 124 +0 0.00% 471
2022-09-30 2022-09-28 3.800 124 +0 0.00% 471
2022-09-29 2022-09-27 3.920 124 +0 0.00% 486
2022-09-28 2022-09-26 3.920 124 +0 0.00% 486
2022-09-27 2022-09-23 3.920 124 +0 0.00% 486
2022-09-26 2022-09-22 3.910 124 +0 0.00% 485
2022-09-23 2022-09-21 3.980 124 +0 0.00% 494
2022-09-22 2022-09-20 4.070 124 +0 0.00% 505
2022-09-21 2022-09-19 4.070 124 +0 0.00% 505
2022-09-20 2022-09-16 4.090 124 +0 0.00% 507
2022-09-19 2022-09-15 4.090 124 +0 0.00% 507
2022-09-16 2022-09-14 4.090 124 +0 0.00% 507
2022-09-15 2022-09-13 4.090 124 +0 0.00% 507
2022-09-14 2022-09-09 4.100 124 +0 0.00% 508
2022-09-13 2022-09-08 3.920 124 +0 0.00% 486
2022-09-09 2022-09-07 4.230 124 +0 0.00% 525
2022-09-08 2022-09-06 4.270 124 +0 0.00% 529
2022-09-07 2022-09-05 4.270 124 +0 0.00% 529
2022-09-06 2022-09-02 4.290 124 +0 0.00% 532
2022-09-05 2022-09-01 4.300 124 +0 0.00% 533
2022-09-02 2022-08-31 4.400 124 +0 0.00% 546
2022-09-01 2022-08-30 4.310 124 +0 0.00% 534
2022-08-31 2022-08-29 4.430 124 +0 0.00% 549
2022-08-30 2022-08-26 4.500 124 +0 0.00% 558
2022-08-29 2022-08-25 4.500 124 +0 0.00% 558
2022-08-26 2022-08-24 4.440 124 +0 0.00% 551
2022-08-25 2022-08-23 4.460 124 +0 0.00% 553
2022-08-24 2022-08-22 4.460 124 +0 0.00% 553
2022-08-23 2022-08-19 4.490 124 +0 0.00% 557
2022-08-22 2022-08-18 4.430 124 +0 0.00% 549
2022-08-19 2022-08-17 4.430 124 +0 0.00% 549
2022-08-18 2022-08-16 4.560 124 +0 0.00% 565
2022-08-17 2022-08-15 4.620 124 +0 0.00% 573
2022-08-16 2022-08-12 4.450 124 +0 0.00% 552
2022-08-15 2022-08-11 4.450 124 +0 0.00% 552
2022-08-12 2022-08-10 4.360 124 +0 0.00% 541
2022-08-11 2022-08-09 4.430 124 +0 0.00% 549
2022-08-10 2022-08-08 4.300 124 +0 0.00% 533
2022-08-09 2022-08-05 4.290 124 +0 0.00% 532
2022-08-08 2022-08-04 4.290 124 +0 0.00% 532
2022-08-05 2022-08-03 4.290 124 +0 0.00% 532
2022-08-04 2022-08-02 4.250 124 +0 0.00% 527
2022-08-03 2022-08-01 4.380 124 +0 0.00% 543
2022-08-02 2022-07-29 4.310 124 +0 0.00% 534
2022-08-01 2022-07-28 4.490 124 +0 0.00% 557
2022-07-29 2022-07-27 4.480 124 +0 0.00% 556
2022-07-28 2022-07-26 4.490 124 +0 0.00% 557
2022-07-27 2022-07-25 4.230 124 +0 0.00% 525
2022-07-26 2022-07-22 4.130 124 +0 0.00% 512
2022-07-25 2022-07-21 4.250 124 +0 0.00% 527
2022-07-22 2022-07-20 4.250 124 +0 0.00% 527
2022-07-21 2022-07-19 4.200 124 +0 0.00% 521
2022-07-20 2022-07-18 4.250 124 +0 0.00% 527
2022-07-19 2022-07-15 4.250 124 +0 0.00% 527
2022-07-18 2022-07-14 4.250 124 +0 0.00% 527
2022-07-15 2022-07-13 4.250 124 +0 0.00% 527
2022-07-14 2022-07-12 4.160 124 +0 0.00% 516
2022-07-13 2022-07-11 4.230 124 +0 0.00% 525
2022-07-12 2022-07-08 4.320 124 +0 0.00% 536
2022-07-11 2022-07-07 4.380 124 +0 0.00% 543
2022-07-08 2022-07-06 4.460 124 +0 0.00% 553
2022-07-07 2022-07-05 4.470 124 +0 0.00% 554
2022-07-06 2022-07-04 4.460 124 +0 0.00% 553
2022-07-05 2022-06-30 4.470 124 +0 0.00% 554
2022-07-04 2022-06-29 4.540 124 +0 0.00% 563
2022-06-30 2022-06-28 4.490 124 +0 0.00% 557
2022-06-29 2022-06-27 4.490 124 +0 0.00% 557
2022-06-28 2022-06-24 4.460 124 +0 0.00% 553
2022-06-27 2022-06-23 4.360 124 +0 0.00% 541
2022-06-24 2022-06-22 4.350 124 +0 0.00% 539
2022-06-23 2022-06-21 4.420 124 +0 0.00% 548
2022-06-22 2022-06-20 4.440 124 +0 0.00% 551
2022-06-21 2022-06-17 4.470 124 +0 0.00% 554
2022-06-20 2022-06-16 4.490 124 +0 0.00% 557
2022-06-17 2022-06-15 4.490 124 +0 0.00% 557
2022-06-16 2022-06-14 4.380 124 +0 0.00% 543
2022-06-15 2022-06-13 4.450 124 +0 0.00% 552
2022-06-14 2022-06-10 4.590 124 +0 0.00% 569
2022-06-13 2022-06-09 4.580 124 +0 0.00% 568
2022-06-10 2022-06-08 4.500 124 +0 0.00% 558
2022-06-09 2022-06-07 4.370 124 +0 0.00% 542
2022-06-08 2022-06-06 4.390 124 +0 0.00% 544
2022-06-07 2022-06-02 4.050 124 +0 0.00% 502
2022-06-06 2022-06-01 3.600 124 +0 0.00% 446
2022-06-02 2022-05-31 3.830 124 +0 0.00% 475
2022-06-01 2022-05-30 3.820 124 +0 0.00% 474
2022-05-31 2022-05-27 3.790 124 +0 0.00% 470
2022-05-30 2022-05-26 3.770 124 +0 0.00% 467
2022-05-27 2022-05-25 3.780 124 +0 0.00% 469
2022-05-26 2022-05-24 3.780 124 +0 0.00% 469
2022-05-25 2022-05-23 3.800 124 +0 0.00% 471
2022-05-24 2022-05-20 3.800 124 +0 0.00% 471
2022-05-23 2022-05-19 3.840 124 +0 0.00% 476
2022-05-20 2022-05-18 3.830 124 +0 0.00% 475
2022-05-19 2022-05-17 3.850 124 +0 0.00% 477
2022-05-18 2022-05-16 3.850 124 +0 0.00% 477
2022-05-17 2022-05-13 3.850 124 +0 0.00% 477
2022-05-16 2022-05-12 3.850 124 +0 0.00% 477
2022-05-13 2022-05-11 3.900 124 +0 0.00% 484
2022-05-12 2022-05-10 3.900 124 +0 0.00% 484
2022-05-11 2022-05-06 3.930 124 +0 0.00% 487
2022-05-10 2022-05-05 3.940 124 +0 0.00% 489
2022-05-06 2022-05-04 3.950 124 +0 0.00% 490
2022-05-05 2022-05-03 3.740 124 +0 0.00% 464
2022-05-04 2022-04-29 3.650 124 +0 0.00% 453
2022-05-03 2022-04-28 3.620 124 +0 0.00% 449
2022-04-29 2022-04-27 3.620 124 +0 0.00% 449
2022-04-28 2022-04-26 3.600 124 +0 0.00% 446
2022-04-27 2022-04-25 3.500 124 +0 0.00% 434
2022-04-26 2022-04-22 3.620 124 +0 0.00% 449
2022-04-25 2022-04-21 3.620 124 +0 0.00% 449
2022-04-22 2022-04-20 3.630 124 +0 0.00% 450
2022-04-21 2022-04-19 3.720 124 +0 0.00% 461
2022-04-20 2022-04-14 3.720 124 +0 0.00% 461
2022-04-19 2022-04-13 3.680 124 +0 0.00% 456
2022-04-14 2022-04-12 3.680 124 +0 0.00% 456
2022-04-13 2022-04-11 3.650 124 +0 0.00% 453
2022-04-12 2022-04-08 3.650 124 +0 0.00% 453
2022-04-11 2022-04-07 3.700 124 +0 0.00% 459
2022-04-08 2022-04-06 3.670 124 +0 0.00% 455
2022-04-07 2022-04-04 3.750 124 +0 0.00% 465
2022-04-06 2022-04-01 3.680 124 +0 0.00% 456
2022-04-04 2022-03-31 3.700 124 +0 0.00% 459
2022-04-01 2022-03-30 3.630 124 +0 0.00% 450
2022-03-31 2022-03-29 3.680 124 +0 0.00% 456
2022-03-30 2022-03-28 3.680 124 +0 0.00% 456
2022-03-29 2022-03-25 3.610 124 +0 0.00% 448
2022-03-28 2022-03-24 3.600 124 +0 0.00% 446
2022-03-25 2022-03-23 3.560 124 +0 0.00% 441
2022-03-24 2022-03-22 3.520 124 +0 0.00% 436
2022-03-23 2022-03-21 3.610 124 +0 0.00% 448
2022-03-22 2022-03-18 3.620 124 +0 0.00% 449
2022-03-21 2022-03-17 3.600 124 +0 0.00% 446
2022-03-18 2022-03-16 3.470 124 +0 0.00% 430
2022-03-17 2022-03-15 3.460 124 +0 0.00% 429
2022-03-16 2022-03-14 3.550 124 +0 0.00% 440
2022-03-15 2022-03-11 3.600 124 +0 0.00% 446
2022-03-14 2022-03-10 3.600 124 +0 0.00% 446
2022-03-11 2022-03-09 3.550 124 +0 0.00% 440
2022-03-10 2022-03-08 3.510 124 +0 0.00% 435
2022-03-09 2022-03-07 3.510 124 +0 0.00% 435
2022-03-08 2022-03-04 3.760 124 +0 0.00% 466
2022-03-07 2022-03-03 4.040 124 +0 0.00% 501
2022-03-04 2022-03-02 4.050 124 +0 0.00% 502
2022-03-03 2022-03-01 4.230 124 +0 0.00% 525
2022-03-02 2022-02-28 4.060 124 +0 0.00% 503
2022-03-01 2022-02-25 4.030 124 +0 0.00% 500
2022-02-28 2022-02-24 4.160 124 +0 0.00% 516
2022-02-25 2022-02-23 4.160 124 +0 0.00% 516
2022-02-24 2022-02-22 4.250 124 +0 0.00% 527
2022-02-23 2022-02-21 4.280 124 +0 0.00% 531
2022-02-22 2022-02-18 4.280 124 +0 0.00% 531
2022-02-21 2022-02-17 4.230 124 +0 0.00% 525
2022-02-18 2022-02-16 4.230 124 +0 0.00% 525
2022-02-17 2022-02-15 4.270 124 +0 0.00% 529
2022-02-16 2022-02-14 4.250 124 +0 0.00% 527
2022-02-15 2022-02-11 4.250 124 +0 0.00% 527
2022-02-14 2022-02-10 4.240 124 +0 0.00% 526
2022-02-11 2022-02-09 4.200 124 +0 0.00% 521
2022-02-10 2022-02-08 4.140 124 +0 0.00% 513
2022-02-09 2022-02-07 4.170 124 +0 0.00% 517
2022-02-08 2022-02-04 4.100 124 +0 0.00% 508
2022-02-07 2022-01-31 4.100 124 +0 0.00% 508
2022-02-04 2022-01-27 4.180 124 +0 0.00% 518
2022-01-28 2022-01-26 4.180 124 +0 0.00% 518
2022-01-27 2022-01-25 4.250 124 +0 0.00% 527
2022-01-26 2022-01-24 4.320 124 +0 0.00% 536
2022-01-25 2022-01-21 4.280 124 +0 0.00% 531
2022-01-24 2022-01-20 4.470 124 +0 0.00% 554
2022-01-21 2022-01-19 4.430 124 +0 0.00% 549
2022-01-20 2022-01-18 4.400 124 +0 0.00% 546
2022-01-19 2022-01-17 4.440 124 +0 0.00% 551
2022-01-18 2022-01-14 4.410 124 +0 0.00% 547
2022-01-17 2022-01-13 4.350 124 +0 0.00% 539
2022-01-14 2022-01-12 4.290 124 +0 0.00% 532
2022-01-13 2022-01-11 4.320 124 +0 0.00% 536
2022-01-12 2022-01-10 4.350 124 +0 0.00% 539
2022-01-11 2022-01-07 4.350 124 +0 0.00% 539
2022-01-10 2022-01-06 4.250 124 +0 0.00% 527
2022-01-07 2022-01-05 4.250 124 +0 0.00% 527
2022-01-06 2022-01-04 4.300 124 +0 0.00% 533
2022-01-05 2022-01-03 4.300 124 +0 0.00% 533
2022-01-04 2021-12-31 4.250 124 +0 0.00% 527
2022-01-03 2021-12-29 4.180 124 +0 0.00% 518
2021-12-30 2021-12-28 4.200 124 +0 0.00% 521
2021-12-29 2021-12-24 3.980 124 +0 0.00% 494
2021-12-28 2021-12-22 3.890 124 +0 0.00% 482
2021-12-23 2021-12-21 3.870 124 +0 0.00% 480
2021-12-22 2021-12-20 3.800 124 +0 0.00% 471
2021-12-21 2021-12-17 3.870 124 +0 0.00% 480
2021-12-20 2021-12-16 3.820 124 +0 0.00% 474
2021-12-17 2021-12-15 3.840 124 +0 0.00% 476
2021-12-16 2021-12-14 3.800 124 +0 0.00% 471
2021-12-15 2021-12-13 3.800 124 +0 0.00% 471
2021-12-14 2021-12-10 3.810 124 +0 0.00% 472
2021-12-13 2021-12-09 3.770 124 +0 0.00% 467
2021-12-10 2021-12-08 3.740 124 +0 0.00% 464
2021-12-09 2021-12-07 3.710 124 +0 0.00% 460
2021-12-08 2021-12-06 3.650 124 +0 0.00% 453
2021-12-07 2021-12-03 3.740 124 +0 0.00% 464
2021-12-06 2021-12-02 3.820 124 +0 0.00% 474
2021-12-03 2021-12-01 3.830 124 +0 0.00% 475
2021-12-02 2021-11-30 3.890 124 +0 0.00% 482
2021-12-01 2021-11-29 3.950 124 +0 0.00% 490
2021-11-30 2021-11-26 4.020 124 +0 0.00% 498
2021-11-29 2021-11-25 3.980 124 +0 0.00% 494
2021-11-26 2021-11-24 3.920 124 +0 0.00% 486
2021-11-25 2021-11-23 3.920 124 +0 0.00% 486
2021-11-24 2021-11-22 3.940 124 +0 0.00% 489
2021-11-23 2021-11-19 3.910 124 +0 0.00% 485
2021-11-22 2021-11-18 3.920 124 +0 0.00% 486
2021-11-19 2021-11-17 3.930 124 +0 0.00% 487
2021-11-18 2021-11-16 3.950 124 +0 0.00% 490
2021-11-17 2021-11-15 3.940 124 +0 0.00% 489
2021-11-16 2021-11-12 3.960 124 +0 0.00% 491
2021-11-15 2021-11-11 4.000 124 +0 0.00% 496
2021-11-12 2021-11-10 4.000 124 +0 0.00% 496
2021-11-11 2021-11-09 3.970 124 +0 0.00% 492
2021-11-10 2021-11-08 4.130 124 +0 0.00% 512
2021-11-09 2021-11-05 4.080 124 +0 0.00% 506
2021-11-08 2021-11-04 4.110 124 +0 0.00% 510
2021-11-05 2021-11-03 4.100 124 +0 0.00% 508
2021-11-04 2021-11-02 4.100 124 +0 0.00% 508
2021-11-03 2021-11-01 4.100 124 +0 0.00% 508
2021-11-02 2021-10-29 4.100 124 +0 0.00% 508
2021-11-01 2021-10-28 4.030 124 +0 0.00% 500
2021-10-29 2021-10-27 4.030 124 +0 0.00% 500
2021-10-28 2021-10-26 4.000 124 +0 0.00% 496
2021-10-27 2021-10-25 4.050 124 +0 0.00% 502
2021-10-26 2021-10-22 4.140 124 +0 0.00% 513
2021-10-25 2021-10-21 4.230 124 +0 0.00% 525
2021-10-22 2021-10-20 4.280 124 +0 0.00% 531
2021-10-21 2021-10-19 4.300 124 +0 0.00% 533
2021-10-20 2021-10-18 4.400 124 +0 0.00% 546
2021-10-19 2021-10-15 4.420 124 +0 0.00% 548
2021-10-18 2021-10-12 4.450 124 +0 0.00% 552
2021-10-15 2021-10-11 4.450 124 +0 0.00% 552
2021-10-12 2021-10-08 4.500 124 +0 0.00% 558
2021-10-11 2021-10-07 4.570 124 +0 0.00% 567
2021-10-08 2021-10-06 4.720 124 +0 0.00% 585
2021-10-07 2021-10-05 4.540 124 +0 0.00% 563
2021-10-06 2021-10-04 4.530 124 +0 0.00% 562
2021-10-05 2021-09-30 4.570 124 +0 0.00% 567
2021-10-04 2021-09-29 4.590 124 +0 0.00% 569
2021-09-30 2021-09-28 4.570 124 +0 0.00% 567
2021-09-29 2021-09-27 4.620 124 +0 0.00% 573
2021-09-28 2021-09-24 4.630 124 +0 0.00% 574
2021-09-27 2021-09-23 4.780 124 +0 0.00% 593
2021-09-24 2021-09-21 4.580 124 +0 0.00% 568
2021-09-23 2021-09-20 4.300 124 +0 0.00% 533
2021-09-21 2021-09-17 4.430 124 +0 0.00% 549
2021-09-20 2021-09-16 4.510 124 +0 0.00% 559
2021-09-17 2021-09-15 4.660 124 +0 0.00% 578
2021-09-16 2021-09-14 4.820 124 +0 0.00% 598
2021-09-15 2021-09-13 5.380 124 +0 0.00% 667
2021-09-14 2021-09-10 5.390 124 +0 0.00% 668
2021-09-13 2021-09-09 5.330 124 +0 0.00% 661
2021-09-10 2021-09-08 5.380 124 +0 0.00% 667
2021-09-09 2021-09-07 5.330 124 +0 0.00% 661
2021-09-08 2021-09-06 5.300 124 +0 0.00% 657
2021-09-07 2021-09-03 5.120 124 +0 0.00% 635
2021-09-06 2021-09-02 5.100 124 +0 0.00% 632
2021-09-03 2021-09-01 5.100 124 +0 0.00% 632
2021-09-02 2021-08-31 5.120 124 +0 0.00% 635
2021-09-01 2021-08-30 6.971 124 +0 0.00% 864
2021-08-31 2021-08-27 6.971 124 +18 0.00% 864
2021-08-30 2021-08-26 7.029 106 +0 0.00% 745
2021-08-27 2021-08-25 7.017 106 +0 0.00% 744
2021-08-26 2021-08-24 6.936 106 +0 0.00% 735
2021-08-25 2021-08-23 6.656 106 +0 0.00% 706
2021-08-24 2021-08-20 6.913 106 +0 0.00% 733
2021-08-23 2021-08-19 7.017 106 +0 0.00% 744
2021-08-20 2021-08-18 6.971 106 +0 0.00% 739
2021-08-19 2021-08-17 7.006 106 +0 0.00% 743
2021-08-18 2021-08-16 6.738 106 +0 0.00% 714
2021-08-17 2021-08-13 6.843 106 +0 0.00% 725
2021-08-16 2021-08-12 7.997 106 +0 0.00% 848
2021-08-13 2021-08-11 7.973 106 +0 0.00% 845
2021-08-12 2021-08-10 8.008 106 +0 0.00% 849
2021-08-11 2021-08-09 7.868 106 +0 0.00% 834
2021-08-10 2021-08-06 7.810 106 +0 0.00% 828
2021-08-09 2021-08-05 7.915 106 +0 0.00% 839
2021-08-06 2021-08-04 7.950 106 +0 0.00% 843
2021-08-05 2021-08-03 7.798 106 +0 0.00% 827
2021-08-04 2021-08-02 7.262 106 +0 0.00% 770
2021-08-03 2021-07-30 7.216 106 +0 0.00% 765
2021-08-02 2021-07-29 7.274 106 +0 0.00% 771
2021-07-30 2021-07-28 7.122 106 +0 0.00% 755
2021-07-29 2021-07-27 6.831 106 +0 0.00% 724
2021-07-28 2021-07-26 7.204 106 +0 0.00% 764
2021-07-27 2021-07-23 7.460 106 +0 0.00% 791
2021-07-26 2021-07-22 7.087 106 +0 0.00% 751
2021-07-23 2021-07-21 6.889 106 +0 0.00% 730
2021-07-22 2021-07-20 6.889 106 +0 0.00% 730
2021-07-21 2021-07-19 6.994 106 +0 0.00% 741
2021-07-20 2021-07-16 6.994 106 +0 0.00% 741
2021-07-19 2021-07-15 7.029 106 +0 0.00% 745
2021-07-16 2021-07-14 6.994 106 +0 0.00% 741
2021-07-15 2021-07-13 7.064 106 +0 0.00% 749
2021-07-14 2021-07-12 7.052 106 +0 0.00% 748
2021-07-13 2021-07-09 7.029 106 +0 0.00% 745
2021-07-12 2021-07-08 7.099 106 +0 0.00% 753
2021-07-09 2021-07-07 7.181 106 +0 0.00% 761
2021-07-08 2021-07-06 7.146 106 +0 0.00% 757
2021-07-07 2021-07-05 7.146 106 +0 0.00% 757
2021-07-06 2021-07-02 7.216 106 +0 0.00% 765
2021-07-05 2021-06-30 7.251 106 +0 0.00% 769
2021-07-02 2021-06-29 7.204 106 +0 0.00% 764
2021-06-30 2021-06-28 7.309 106 +0 0.00% 775
2021-06-29 2021-06-25 7.321 106 +0 0.00% 776
2021-06-28 2021-06-24 7.251 106 +0 0.00% 769
2021-06-25 2021-06-23 7.216 106 +0 0.00% 765
2021-06-24 2021-06-22 7.076 106 +0 0.00% 750
2021-06-23 2021-06-21 7.169 106 +0 0.00% 760
2021-06-22 2021-06-18 7.367 106 +0 0.00% 781
2021-06-21 2021-06-17 7.414 106 +0 0.00% 786
2021-06-18 2021-06-16 6.889 106 +0 0.00% 730
2021-06-17 2021-06-15 7.099 106 +0 0.00% 753
2021-06-16 2021-06-11 7.554 106 +0 0.00% 801
2021-06-15 2021-06-10 7.519 106 +0 0.00% 797
2021-06-11 2021-06-09 7.554 106 +0 0.00% 801
2021-06-10 2021-06-08 7.390 106 +0 0.00% 783
2021-06-09 2021-06-07 7.356 106 +0 0.00% 780
2021-06-08 2021-06-04 7.204 106 +0 0.00% 764
2021-06-07 2021-06-03 7.437 106 +0 0.00% 788
2021-06-04 2021-06-02 7.017 106 +0 0.00% 744
2021-06-03 2021-06-01 6.738 106 +0 0.00% 714
2021-06-02 2021-05-31 6.773 106 +0 0.00% 718
2021-06-01 2021-05-28 6.563 106 +0 0.00% 696
2021-05-31 2021-05-27 5.257 106 +0 0.00% 557
2021-05-28 2021-05-26 5.281 106 +0 0.00% 560
2021-05-27 2021-05-25 5.420 106 +0 0.00% 575
2021-05-26 2021-05-24 5.595 106 +0 0.00% 593
2021-05-25 2021-05-21 5.770 106 +0 0.00% 612
2021-05-24 2021-05-20 5.957 106 +0 0.00% 631
2021-05-21 2021-05-18 6.073 106 +0 0.00% 644
2021-05-20 2021-05-17 6.085 106 +0 0.00% 645
2021-05-18 2021-05-14 6.411 106 +0 0.00% 680
2021-05-17 2021-05-13 6.644 106 +0 0.00% 704
2021-05-14 2021-05-12 6.423 106 +0 0.00% 681
2021-05-13 2021-05-11 6.621 106 +0 0.00% 702
2021-05-12 2021-05-10 6.866 106 +0 0.00% 728
2021-05-11 2021-05-07 6.831 106 +0 0.00% 724
2021-05-10 2021-05-06 6.843 106 +0 0.00% 725
2021-05-07 2021-05-05 7.017 106 +0 0.00% 744
2021-05-06 2021-05-04 7.017 106 +0 0.00% 744
2021-05-05 2021-05-03 7.111 106 +0 0.00% 754
2021-05-04 2021-04-30 7.216 106 +0 0.00% 765
2021-05-03 2021-04-29 7.006 106 +0 0.00% 743
2021-04-30 2021-04-28 6.959 106 +0 0.00% 738
2021-04-29 2021-04-27 7.087 106 +0 0.00% 751
2021-04-28 2021-04-26 7.321 106 +0 0.00% 776
2021-04-27 2021-04-23 6.866 106 +0 0.00% 728
2021-04-26 2021-04-22 6.994 106 +0 0.00% 741
2021-04-23 2021-04-21 7.087 106 +0 0.00% 751
2021-04-22 2021-04-20 7.251 106 +0 0.00% 769
2021-04-21 2021-04-19 6.994 106 +0 0.00% 741
2021-04-20 2021-04-16 7.006 106 +0 0.00% 743
2021-04-19 2021-04-15 7.087 106 +0 0.00% 751
2021-04-16 2021-04-14 7.227 106 +0 0.00% 766
2021-04-15 2021-04-13 7.181 106 +0 0.00% 761
2021-04-14 2021-04-12 7.122 106 +0 0.00% 755
2021-04-13 2021-04-09 7.274 106 +0 0.00% 771
2021-04-12 2021-04-08 7.437 106 +0 0.00% 788
2021-04-09 2021-04-07 7.321 106 +0 0.00% 776
2021-04-08 2021-04-01 7.659 106 +0 0.00% 812
2021-04-07 2021-03-31 7.460 106 +0 0.00% 791
2021-04-01 2021-03-30 7.460 106 +0 0.00% 791
2021-03-31 2021-03-29 7.344 106 +0 0.00% 778
2021-03-30 2021-03-26 7.379 106 +0 0.00% 782
2021-03-29 2021-03-25 7.239 106 +0 0.00% 767
2021-03-26 2021-03-24 7.344 106 +0 0.00% 778
2021-03-25 2021-03-23 7.647 106 +0 0.00% 811
2021-03-24 2021-03-22 7.775 106 +0 0.00% 824
2021-03-23 2021-03-19 7.903 106 +0 0.00% 838
2021-03-22 2021-03-18 7.880 106 +0 0.00% 835
2021-03-19 2021-03-17 7.892 106 +0 0.00% 837
2021-03-18 2021-03-16 7.903 106 +0 0.00% 838
2021-03-17 2021-03-15 7.997 106 +0 0.00% 848
2021-03-16 2021-03-12 8.218 106 +0 0.00% 871
2021-03-15 2021-03-11 8.160 106 +0 0.00% 865
2021-03-12 2021-03-10 8.276 106 +0 0.00% 877
2021-03-11 2021-03-09 8.288 106 +0 0.00% 879
2021-03-10 2021-03-08 8.160 106 +0 0.00% 865
2021-03-09 2021-03-05 8.335 106 +0 0.00% 883
2021-03-08 2021-03-04 8.067 106 +0 0.00% 855
2021-03-05 2021-03-03 8.300 106 +0 0.00% 880
2021-03-04 2021-03-02 8.498 106 +0 0.00% 901
2021-03-03 2021-03-01 8.276 106 +0 0.00% 877
2021-03-02 2021-02-26 8.288 106 +0 0.00% 879
2021-03-01 2021-02-25 8.253 106 +0 0.00% 875
2021-02-26 2021-02-24 8.137 106 +0 0.00% 862
2021-02-25 2021-02-23 8.265 106 +0 0.00% 876
2021-02-24 2021-02-22 8.160 106 +0 0.00% 865
2021-02-23 2021-02-19 8.230 106 +0 0.00% 872
2021-02-22 2021-02-18 8.183 106 +0 0.00% 867
2021-02-19 2021-02-17 8.218 106 +0 0.00% 871
2021-02-18 2021-02-16 8.067 106 +0 0.00% 855
2021-02-17 2021-02-11 7.903 106 +0 0.00% 838
2021-02-16 2021-02-09 7.694 106 +0 0.00% 816
2021-02-10 2021-02-08 7.752 106 +0 0.00% 822
2021-02-09 2021-02-05 7.635 106 +0 0.00% 809
2021-02-08 2021-02-04 7.437 106 +0 0.00% 788
2021-02-05 2021-02-03 7.694 106 +0 0.00% 816
2021-02-04 2021-02-02 7.635 106 +0 0.00% 809
2021-02-03 2021-02-01 7.810 106 +0 0.00% 828
2021-02-02 2021-01-29 7.449 106 +0 0.00% 790
2021-02-01 2021-01-28 7.577 106 +0 0.00% 803
2021-01-29 2021-01-27 7.938 106 +0 0.00% 841
2021-01-28 2021-01-26 7.414 106 +0 0.00% 786
2021-01-27 2021-01-25 7.402 106 +0 0.00% 785
2021-01-26 2021-01-22 6.994 106 +0 0.00% 741
2021-01-25 2021-01-21 7.052 106 +0 0.00% 748
2021-01-22 2021-01-20 7.122 106 +0 0.00% 755
2021-01-21 2021-01-19 7.344 106 +0 0.00% 778
2021-01-20 2021-01-18 7.402 106 +0 0.00% 785
2021-01-19 2021-01-15 7.274 106 +0 0.00% 771
2021-01-18 2021-01-14 7.286 106 +0 0.00% 772
2021-01-15 2021-01-13 7.332 106 +0 0.00% 777
2021-01-14 2021-01-12 7.390 106 +0 0.00% 783
2021-01-13 2021-01-11 7.309 106 +0 0.00% 775
2021-01-12 2021-01-08 7.274 106 +0 0.00% 771
2021-01-11 2021-01-07 7.460 106 +0 0.00% 791
2021-01-08 2021-01-06 7.367 106 +0 0.00% 781
2021-01-07 2021-01-05 7.251 106 +0 0.00% 769
2021-01-06 2021-01-04 7.181 106 +0 0.00% 761
2021-01-05 2020-12-31 7.169 106 +0 0.00% 760
2021-01-04 2020-12-29 6.994 106 +0 0.00% 741
2020-12-30 2020-12-28 7.064 106 +0 0.00% 749
2020-12-29 2020-12-24 7.064 106 +0 0.00% 749
2020-12-28 2020-12-22 7.052 106 +0 0.00% 748
2020-12-23 2020-12-21 7.064 106 +0 0.00% 749
2020-12-22 2020-12-18 6.948 106 +0 0.00% 736
2020-12-21 2020-12-17 6.936 106 +0 0.00% 735
2020-12-18 2020-12-16 6.761 106 +0 0.00% 717
2020-12-17 2020-12-15 6.703 106 +0 0.00% 710
2020-12-16 2020-12-14 6.773 106 +0 0.00% 718
2020-12-15 2020-12-11 6.913 106 +0 0.00% 733
2020-12-14 2020-12-10 7.122 106 +0 0.00% 755
2020-12-11 2020-12-09 7.111 106 +0 0.00% 754
2020-12-10 2020-12-08 7.029 106 +0 0.00% 745
2020-12-09 2020-12-07 7.146 106 +0 0.00% 757
2020-12-08 2020-12-04 7.367 106 +0 0.00% 781
2020-12-07 2020-12-03 7.495 106 +0 0.00% 795
2020-12-04 2020-12-02 7.390 106 +0 0.00% 783
2020-12-03 2020-12-01 7.390 106 +0 0.00% 783
2020-12-02 2020-11-30 7.484 106 +0 0.00% 793
2020-12-01 2020-11-27 7.006 106 +0 0.00% 743
2020-11-30 2020-11-26 6.982 106 +0 0.00% 740
2020-11-27 2020-11-25 6.936 106 +0 0.00% 735
2020-11-26 2020-11-24 6.726 106 +0 0.00% 713
2020-11-25 2020-11-23 6.260 106 +0 0.00% 664
2020-11-24 2020-11-20 6.132 106 +0 0.00% 650
2020-11-23 2020-11-19 6.295 106 +0 0.00% 667
2020-11-20 2020-11-18 6.155 106 +0 0.00% 652
2020-11-19 2020-11-17 6.213 106 +0 0.00% 659
2020-11-18 2020-11-16 6.306 106 +0 0.00% 668
2020-11-17 2020-11-13 6.295 106 +0 0.00% 667
2020-11-16 2020-11-12 6.283 106 +0 0.00% 666
2020-11-13 2020-11-11 6.411 106 +0 0.00% 680
2020-11-12 2020-11-10 6.365 106 +0 0.00% 675
2020-11-11 2020-11-09 6.703 106 +0 0.00% 710
2020-11-10 2020-11-06 6.994 106 +0 0.00% 741
2020-11-09 2020-11-05 7.087 106 +0 0.00% 751
2020-11-06 2020-11-04 7.694 106 +0 0.00% 816
2020-11-05 2020-11-03 7.600 106 +0 0.00% 806
2020-11-04 2020-11-02 7.717 106 +0 0.00% 818
2020-11-03 2020-10-30 7.810 106 +0 0.00% 828
2020-11-02 2020-10-29 7.903 106 +0 0.00% 838
2020-10-30 2020-10-28 7.903 106 +0 0.00% 838
2020-10-29 2020-10-27 7.822 106 +0 0.00% 829
2020-10-28 2020-10-23 7.810 106 +0 0.00% 828
2020-10-27 2020-10-22 7.682 106 +0 0.00% 814
2020-10-23 2020-10-21 7.740 106 +0 0.00% 820
2020-10-22 2020-10-20 7.729 106 +0 0.00% 819
2020-10-21 2020-10-19 7.705 106 +0 0.00% 817
2020-10-20 2020-10-16 7.810 106 +0 0.00% 828
2020-10-19 2020-10-15 7.729 106 +0 0.00% 819
2020-10-16 2020-10-14 7.915 106 +0 0.00% 839
2020-10-15 2020-10-12 7.927 106 +0 0.00% 840
2020-10-14 2020-10-09 7.985 106 +0 0.00% 846
2020-10-12 2020-10-08 8.020 106 +0 0.00% 850
2020-10-09 2020-10-07 8.160 106 +0 0.00% 865
2020-10-08 2020-10-06 8.323 106 +0 0.00% 882
2020-10-07 2020-10-05 8.230 106 +0 0.00% 872
2020-10-06 2020-09-30 8.137 106 +0 0.00% 862
2020-10-05 2020-09-29 8.218 106 +0 0.00% 871
2020-09-30 2020-09-28 8.440 106 +0 0.00% 895
2020-09-29 2020-09-25 8.614 106 +0 0.00% 913
2020-09-28 2020-09-24 8.731 106 +0 0.00% 925
2020-09-25 2020-09-23 8.743 106 +0 0.00% 927
2020-09-24 2020-09-22 8.766 106 +0 0.00% 929
2020-09-23 2020-09-21 8.987 106 +0 0.00% 953
2020-09-22 2020-09-18 9.162 106 +0 0.00% 971
2020-09-21 2020-09-17 8.894 106 +0 0.00% 943
2020-09-18 2020-09-16 8.894 106 +0 0.00% 943
2020-09-17 2020-09-15 8.894 106 +0 0.00% 943
2020-09-16 2020-09-14 8.871 106 +0 0.00% 940
2020-09-15 2020-09-11 8.964 106 +0 0.00% 950
2020-09-14 2020-09-10 9.034 106 +0 0.00% 958
2020-09-11 2020-09-09 9.221 106 +0 0.00% 977
2020-09-10 2020-09-08 9.221 106 +0 0.00% 977
2020-09-09 2020-09-07 9.232 106 +0 0.00% 979
2020-09-08 2020-09-04 9.349 106 +0 0.00% 991
2020-09-07 2020-09-03 9.349 106 +0 0.00% 991
2020-09-04 2020-09-02 9.395 106 +0 0.00% 996
2020-09-03 2020-09-01 9.291 106 +0 0.00% 985
2020-09-02 2020-08-31 9.442 106 +0 0.00% 1,001
2020-09-01 2020-08-28 9.442 106 +0 0.00% 1,001
2020-08-31 2020-08-27 9.314 106 +0 0.00% 987
2020-08-28 2020-08-26 9.361 106 +0 0.00% 992
2020-08-27 2020-08-25 9.442 106 +0 0.00% 1,001
2020-08-26 2020-08-24 9.535 106 +0 0.00% 1,011
2020-08-25 2020-08-21 9.477 106 +0 0.00% 1,005
2020-08-24 2020-08-20 9.454 106 +0 0.00% 1,002
2020-08-21 2020-08-19 9.454 106 +0 0.00% 1,002
2020-08-20 2020-08-18 9.454 106 +0 0.00% 1,002
2020-08-19 2020-08-17 9.454 106 +0 0.00% 1,002
2020-08-18 2020-08-14 9.465 106 +0 0.00% 1,003
2020-08-17 2020-08-13 9.477 106 +0 0.00% 1,005
2020-08-14 2020-08-12 9.535 106 +0 0.00% 1,011
2020-08-13 2020-08-11 9.500 106 +0 0.00% 1,007
2020-08-12 2020-08-10 9.664 106 +0 0.00% 1,024
2020-08-11 2020-08-07 9.559 106 +0 0.00% 1,013
2020-08-10 2020-08-06 9.594 106 +0 0.00% 1,017
2020-08-07 2020-08-05 9.734 106 +0 0.00% 1,032
2020-08-06 2020-08-04 9.652 106 +0 0.00% 1,023
2020-08-05 2020-08-03 9.582 106 +0 0.00% 1,016
2020-08-04 2020-07-31 9.652 106 +0 0.00% 1,023
2020-08-03 2020-07-30 9.361 106 +0 0.00% 992
2020-07-31 2020-07-29 9.524 106 +0 0.00% 1,010
2020-07-30 2020-07-28 9.559 106 +0 0.00% 1,013
2020-07-29 2020-07-27 9.640 106 +0 0.00% 1,022
2020-07-28 2020-07-24 9.664 106 +0 0.00% 1,024
2020-07-27 2020-07-23 9.675 106 +0 0.00% 1,026
2020-07-24 2020-07-22 9.792 106 +0 0.00% 1,038
2020-07-23 2020-07-21 9.850 106 +0 0.00% 1,044
2020-07-22 2020-07-20 9.687 106 +0 0.00% 1,027
2020-07-21 2020-07-17 9.710 106 +0 0.00% 1,029
2020-07-20 2020-07-16 9.664 106 +0 0.00% 1,024
2020-07-17 2020-07-15 9.838 106 +0 0.00% 1,043
2020-07-16 2020-07-14 9.792 106 +0 0.00% 1,038
2020-07-15 2020-07-13 9.850 106 +0 0.00% 1,044
2020-07-14 2020-07-10 9.687 106 +0 0.00% 1,027
2020-07-13 2020-07-09 9.559 106 +0 0.00% 1,013
2020-07-10 2020-07-08 9.699 106 +0 0.00% 1,028
2020-07-09 2020-07-07 9.803 106 +0 0.00% 1,039
2020-07-08 2020-07-06 9.792 106 +0 0.00% 1,038
2020-07-07 2020-07-03 9.465 106 +0 0.00% 1,003
2020-07-06 2020-07-02 9.442 106 +0 0.00% 1,001
2020-07-03 2020-06-30 9.407 106 +0 0.00% 997
2020-07-02 2020-06-29 9.337 106 +0 0.00% 990
2020-06-30 2020-06-26 9.337 106 +0 0.00% 990
2020-06-29 2020-06-24 9.337 106 +0 0.00% 990
2020-06-26 2020-06-23 9.326 106 +0 0.00% 989
2020-06-24 2020-06-22 9.326 106 +0 0.00% 989
2020-06-23 2020-06-19 9.500 106 +0 0.00% 1,007
2020-06-22 2020-06-18 9.361 106 +0 0.00% 992
2020-06-19 2020-06-17 9.617 106 +0 0.00% 1,019
2020-06-18 2020-06-16 9.477 106 +0 0.00% 1,005
2020-06-17 2020-06-15 9.559 106 +0 0.00% 1,013
2020-06-16 2020-06-12 9.559 106 +0 0.00% 1,013
2020-06-15 2020-06-11 9.594 106 +0 0.00% 1,017
2020-06-12 2020-06-10 10.060 106 +0 0.00% 1,066
2020-06-11 2020-06-09 10.002 106 +0 0.00% 1,060
2020-06-10 2020-06-08 9.699 106 +0 0.00% 1,028
2020-06-09 2020-06-05 9.640 106 +0 0.00% 1,022
2020-06-08 2020-06-04 9.442 106 +0 0.00% 1,001
2020-06-05 2020-06-03 9.524 106 +0 0.00% 1,010
2020-06-04 2020-06-02 9.442 106 +0 0.00% 1,001
2020-06-03 2020-06-01 9.465 106 +0 0.00% 1,003
2020-06-02 2020-05-29 9.442 106 +0 0.00% 1,001
2020-06-01 2020-05-28 9.640 106 +0 0.00% 1,022
2020-05-29 2020-05-27 9.862 106 +0 0.00% 1,045
2020-05-28 2020-05-26 9.908 106 +0 0.00% 1,050
2020-05-27 2020-05-25 9.768 106 +0 0.00% 1,035
2020-05-26 2020-05-22 9.932 106 +0 0.00% 1,053
2020-05-25 2020-05-21 10.025 106 +0 0.00% 1,063
2020-05-22 2020-05-20 10.048 106 +0 0.00% 1,065
2020-05-21 2020-05-19 10.142 106 +0 0.00% 1,075
2020-05-20 2020-05-18 10.118 106 +0 0.00% 1,073
2020-05-19 2020-05-15 10.095 106 +0 0.00% 1,070
2020-05-18 2020-05-14 9.850 106 +0 0.00% 1,044
2020-05-15 2020-05-13 10.025 106 +0 0.00% 1,063
2020-05-14 2020-05-12 9.978 106 +0 0.00% 1,058
2020-05-13 2020-05-11 10.235 106 +0 0.00% 1,085
2020-05-12 2020-05-08 10.142 106 +0 0.00% 1,075
2020-05-11 2020-05-07 10.142 106 +0 0.00% 1,075
2020-05-08 2020-05-06 10.188 106 +0 0.00% 1,080
2020-05-07 2020-05-05 10.072 106 +0 0.00% 1,068
2020-05-06 2020-05-04 9.908 106 +0 0.00% 1,050
2020-05-05 2020-04-29 10.433 106 +0 0.00% 1,106
2020-05-04 2020-04-28 10.340 106 +0 0.00% 1,096
2020-04-29 2020-04-27 10.305 106 +0 0.00% 1,092
2020-04-28 2020-04-24 10.200 106 +0 0.00% 1,081
2020-04-27 2020-04-23 10.130 106 +0 0.00% 1,074
2020-04-24 2020-04-22 9.908 106 +0 0.00% 1,050
2020-04-23 2020-04-21 9.955 106 +0 0.00% 1,055
2020-04-22 2020-04-20 10.211 106 +0 0.00% 1,082
2020-04-21 2020-04-17 10.025 106 +0 0.00% 1,063
2020-04-20 2020-04-16 9.710 106 +0 0.00% 1,029
2020-04-17 2020-04-15 9.850 106 +0 0.00% 1,044
2020-04-16 2020-04-14 9.967 106 +0 0.00% 1,056
2020-04-15 2020-04-09 9.908 106 +0 0.00% 1,050
2020-04-14 2020-04-08 9.442 106 +0 0.00% 1,001
2020-04-09 2020-04-07 9.547 106 +0 0.00% 1,012
2020-04-08 2020-04-06 9.442 106 +0 0.00% 1,001
2020-04-07 2020-04-03 9.326 106 +0 0.00% 989
2020-04-06 2020-04-02 9.291 106 +0 0.00% 985
2020-04-03 2020-04-01 9.349 106 +0 0.00% 991
2020-04-02 2020-03-31 9.780 106 +0 0.00% 1,037
2020-04-01 2020-03-30 9.617 106 +0 0.00% 1,019
2020-03-31 2020-03-27 9.675 106 +0 0.00% 1,026
2020-03-30 2020-03-26 9.559 106 +0 0.00% 1,013
2020-03-27 2020-03-25 9.815 106 +0 0.00% 1,040
2020-03-26 2020-03-24 9.582 106 +0 0.00% 1,016
2020-03-25 2020-03-23 9.092 106 +0 0.00% 964
2020-03-24 2020-03-20 9.326 106 +0 0.00% 989
2020-03-23 2020-03-19 8.568 106 +0 0.00% 908
2020-03-20 2020-03-18 9.512 106 +0 0.00% 1,008
2020-03-19 2020-03-17 9.955 106 +0 0.00% 1,055
2020-03-18 2020-03-16 10.142 106 +0 0.00% 1,075
2020-03-17 2020-03-13 10.293 106 +0 0.00% 1,091
2020-03-16 2020-03-12 10.491 106 +0 0.00% 1,112
2020-03-13 2020-03-11 10.853 106 +0 0.00% 1,150
2020-03-12 2020-03-10 10.864 106 +0 0.00% 1,152
2020-03-11 2020-03-09 10.701 106 +0 0.00% 1,134
2020-03-10 2020-03-06 11.389 106 +0 0.00% 1,207
2020-03-09 2020-03-05 11.365 106 +0 0.00% 1,205
2020-03-06 2020-03-04 11.377 106 +0 0.00% 1,206
2020-03-05 2020-03-03 11.132 106 +0 0.00% 1,180
2020-03-04 2020-03-02 11.016 106 +0 0.00% 1,168
2020-03-03 2020-02-28 10.969 106 +0 0.00% 1,163
2020-03-02 2020-02-27 11.540 106 +0 0.00% 1,223
2020-02-28 2020-02-26 11.424 106 +0 0.00% 1,211
2020-02-27 2020-02-25 11.412 106 +0 0.00% 1,210
2020-02-26 2020-02-24 11.389 106 +0 0.00% 1,207
2020-02-25 2020-02-21 11.750 106 +0 0.00% 1,246
2020-02-24 2020-02-20 12.100 106 +0 0.00% 1,283
2020-02-21 2020-02-19 12.030 106 +0 0.00% 1,275
2020-02-20 2020-02-18 11.960 106 +0 0.00% 1,268
2020-02-19 2020-02-17 12.030 106 +0 0.00% 1,275
2020-02-18 2020-02-14 12.053 106 +0 0.00% 1,278
2020-02-17 2020-02-13 11.960 106 +0 0.00% 1,268
2020-02-14 2020-02-12 11.960 106 +0 0.00% 1,268
2020-02-13 2020-02-11 11.820 106 +0 0.00% 1,253
2020-02-12 2020-02-10 11.634 106 +0 0.00% 1,233
2020-02-11 2020-02-07 11.424 106 +0 0.00% 1,211
2020-02-10 2020-02-06 11.750 106 +0 0.00% 1,246
2020-02-07 2020-02-05 11.062 106 +0 0.00% 1,173
2020-02-06 2020-02-04 10.934 106 +0 0.00% 1,159
2020-02-05 2020-02-03 10.899 106 +0 0.00% 1,155
2020-02-04 2020-01-31 10.841 106 +0 0.00% 1,149
2020-02-03 2020-01-30 10.666 106 +0 0.00% 1,131
2020-01-31 2020-01-29 11.214 106 +0 0.00% 1,189
2020-01-30 2020-01-24 11.680 106 +0 0.00% 1,238
2020-01-29 2020-01-22 11.890 106 +0 0.00% 1,260
2020-01-23 2020-01-21 11.867 106 +0 0.00% 1,258
2020-01-22 2020-01-20 12.147 106 +0 0.00% 1,288
2020-01-21 2020-01-17 12.216 106 +0 0.00% 1,295
2020-01-20 2020-01-16 12.170 106 +0 0.00% 1,290
2020-01-17 2020-01-15 12.147 106 +0 0.00% 1,288
2020-01-16 2020-01-14 12.123 106 +0 0.00% 1,285
2020-01-15 2020-01-13 12.240 106 +0 0.00% 1,297
2020-01-14 2020-01-10 12.030 106 +0 0.00% 1,275
2020-01-13 2020-01-09 11.843 106 +0 0.00% 1,255
2020-01-10 2020-01-08 11.820 106 +0 0.00% 1,253
2020-01-09 2020-01-07 11.820 106 +0 0.00% 1,253
2020-01-08 2020-01-06 12.007 106 +0 0.00% 1,273
2020-01-07 2020-01-03 12.077 106 +0 0.00% 1,280
2020-01-06 2020-01-02 11.797 106 +0 0.00% 1,250
2020-01-03 2019-12-31 12.030 106 +0 0.00% 1,275
2020-01-02 2019-12-27 12.053 106 +0 0.00% 1,278
2019-12-30 2019-12-24 12.297 106 +0 0.00% 1,303
2019-12-27 2019-12-20 12.321 106 +1 0.00% 1,306
2019-12-23 2019-12-19 12.273 105 +0 0.00% 1,289
2019-12-20 2019-12-18 12.509 105 +0 0.00% 1,313
2019-12-19 2019-12-17 12.462 105 +0 0.00% 1,309
2019-12-18 2019-12-16 12.368 105 +0 0.00% 1,299
2019-12-17 2019-12-13 12.509 105 +0 0.00% 1,313
2019-12-16 2019-12-12 12.061 105 +0 0.00% 1,266
2019-12-13 2019-12-11 12.061 105 +0 0.00% 1,266
2019-12-12 2019-12-10 12.132 105 +0 0.00% 1,274
2019-12-11 2019-12-09 12.321 105 +0 0.00% 1,294
2019-12-10 2019-12-06 12.297 105 +0 0.00% 1,291
2019-12-09 2019-12-05 12.509 105 +0 0.00% 1,313
2019-12-06 2019-12-04 12.603 105 +0 0.00% 1,323
2019-12-05 2019-12-03 12.485 105 +0 0.00% 1,311
2019-12-04 2019-12-02 12.674 105 +0 0.00% 1,331
2019-12-03 2019-11-29 12.745 105 +0 0.00% 1,338
2019-12-02 2019-11-28 12.650 105 +0 0.00% 1,328
2019-11-29 2019-11-27 12.509 105 +0 0.00% 1,313
2019-11-28 2019-11-26 12.462 105 +0 0.00% 1,309
2019-11-27 2019-11-25 12.250 105 +0 0.00% 1,286
2019-11-26 2019-11-22 11.873 105 +0 0.00% 1,247
2019-11-25 2019-11-21 11.873 105 +0 0.00% 1,247
2019-11-22 2019-11-20 11.484 105 +0 0.00% 1,206
2019-11-21 2019-11-19 11.579 105 +0 0.00% 1,216
2019-11-20 2019-11-18 11.308 105 +0 0.00% 1,187
2019-11-19 2019-11-15 11.213 105 +0 0.00% 1,177
2019-11-18 2019-11-14 11.154 105 +0 0.00% 1,171
2019-11-15 2019-11-13 11.425 105 +0 0.00% 1,200
2019-11-14 2019-11-12 11.991 105 +0 0.00% 1,259
2019-11-13 2019-11-11 12.109 105 +0 0.00% 1,271
2019-11-12 2019-11-08 12.368 105 +0 0.00% 1,299
2019-11-11 2019-11-07 12.014 105 +0 0.00% 1,262
2019-11-08 2019-11-06 11.873 105 +0 0.00% 1,247
2019-11-07 2019-11-05 11.873 105 +0 0.00% 1,247
2019-11-06 2019-11-04 11.614 105 +0 0.00% 1,219
2019-11-05 2019-11-01 11.355 105 +0 0.00% 1,192
2019-11-04 2019-10-31 11.072 105 +0 0.00% 1,163
2019-11-01 2019-10-30 11.190 105 +0 0.00% 1,175
2019-10-31 2019-10-29 11.343 105 +0 0.00% 1,191
2019-10-30 2019-10-28 11.308 105 +0 0.00% 1,187
2019-10-29 2019-10-25 11.308 105 +0 0.00% 1,187
2019-10-28 2019-10-24 11.025 105 +0 0.00% 1,158
2019-10-25 2019-10-23 10.683 105 +0 0.00% 1,122
2019-10-24 2019-10-22 10.554 105 +0 0.00% 1,108
2019-10-23 2019-10-21 10.589 105 +0 0.00% 1,112
2019-10-22 2019-10-18 10.624 105 +0 0.00% 1,116
2019-10-21 2019-10-17 10.719 105 +0 0.00% 1,125
2019-10-18 2019-10-16 10.660 105 +0 0.00% 1,119
2019-10-17 2019-10-15 10.354 105 +0 0.00% 1,087
2019-10-16 2019-10-14 10.295 105 +0 0.00% 1,081
2019-10-15 2019-10-11 10.118 105 +0 0.00% 1,062
2019-10-14 2019-10-10 10.024 105 +0 0.00% 1,052
2019-10-11 2019-10-09 10.271 105 +0 0.00% 1,078
2019-10-10 2019-10-08 10.577 105 +0 0.00% 1,111
2019-10-09 2019-10-04 10.566 105 +0 0.00% 1,109
2019-10-08 2019-10-03 10.613 105 +0 0.00% 1,114
2019-10-04 2019-10-02 10.719 105 +0 0.00% 1,125
2019-10-03 2019-09-30 10.742 105 +0 0.00% 1,128
2019-10-02 2019-09-27 10.719 105 +0 0.00% 1,125
2019-09-30 2019-09-26 10.672 105 +0 0.00% 1,121
2019-09-27 2019-09-25 10.801 105 +0 0.00% 1,134
2019-09-26 2019-09-24 10.848 105 +0 0.00% 1,139
2019-09-25 2019-09-23 10.872 105 +0 0.00% 1,142
2019-09-24 2019-09-20 10.836 105 +0 0.00% 1,138
2019-09-23 2019-09-19 10.895 105 +0 0.00% 1,144
2019-09-20 2019-09-18 11.037 105 +0 0.00% 1,159
2019-09-19 2019-09-17 11.060 105 +0 0.00% 1,161
2019-09-18 2019-09-16 11.343 105 +0 0.00% 1,191
2019-09-17 2019-09-13 11.096 105 +0 0.00% 1,165
2019-09-16 2019-09-12 10.907 105 +0 0.00% 1,145
2019-09-13 2019-09-11 11.072 105 +0 0.00% 1,163
2019-09-12 2019-09-10 11.072 105 +0 0.00% 1,163
2019-09-11 2019-09-09 11.237 105 +0 0.00% 1,180
2019-09-10 2019-09-06 11.213 105 +0 0.00% 1,177
2019-09-09 2019-09-05 11.131 105 +0 0.00% 1,169
2019-09-06 2019-09-04 11.449 105 +0 0.00% 1,202
2019-09-05 2019-09-03 11.143 105 +0 0.00% 1,170
2019-09-04 2019-09-02 11.131 105 +0 0.00% 1,169
2019-09-03 2019-08-30 11.143 105 +0 0.00% 1,170
2019-09-02 2019-08-29 11.025 105 +0 0.00% 1,158
2019-08-30 2019-08-28 11.272 105 +0 0.00% 1,184
2019-08-29 2019-08-27 11.190 105 +0 0.00% 1,175
2019-08-28 2019-08-26 11.096 105 +0 0.00% 1,165
2019-08-27 2019-08-23 11.390 105 +0 0.00% 1,196
2019-08-26 2019-08-22 11.296 105 +0 0.00% 1,186
2019-08-23 2019-08-21 11.425 105 +0 0.00% 1,200
2019-08-22 2019-08-20 11.484 105 +0 0.00% 1,206
2019-08-21 2019-08-19 11.685 105 +0 0.00% 1,227
2019-08-20 2019-08-16 11.213 105 +0 0.00% 1,177
2019-08-19 2019-08-15 11.013 105 +0 0.00% 1,156
2019-08-16 2019-08-14 10.907 105 +0 0.00% 1,145
2019-08-15 2019-08-13 11.025 105 +0 0.00% 1,158
2019-08-14 2019-08-12 11.543 105 +0 0.00% 1,212
2019-08-13 2019-08-09 11.826 105 +0 0.00% 1,242
2019-08-12 2019-08-08 11.826 105 +0 0.00% 1,242
2019-08-09 2019-08-07 11.802 105 +0 0.00% 1,239
2019-08-08 2019-08-06 11.967 105 +0 0.00% 1,257
2019-08-07 2019-08-05 12.061 105 +0 0.00% 1,266
2019-08-06 2019-08-02 12.580 105 +0 0.00% 1,321
2019-08-05 2019-08-01 12.839 105 +0 0.00% 1,348
2019-08-02 2019-07-31 13.051 105 +0 0.00% 1,370
2019-08-01 2019-07-30 13.098 105 +0 0.00% 1,375
2019-07-31 2019-07-29 13.263 105 +0 0.00% 1,393
2019-07-30 2019-07-26 13.428 105 +0 0.00% 1,410
2019-07-29 2019-07-25 13.451 105 +0 0.00% 1,412
2019-07-26 2019-07-24 13.593 105 +0 0.00% 1,427
2019-07-25 2019-07-23 13.593 105 +0 0.00% 1,427
2019-07-24 2019-07-22 13.546 105 +0 0.00% 1,422
2019-07-23 2019-07-19 13.663 105 +0 0.00% 1,435
2019-07-22 2019-07-18 13.404 105 +0 0.00% 1,407
2019-07-19 2019-07-17 13.522 105 +0 0.00% 1,420
2019-07-18 2019-07-16 13.616 105 +0 0.00% 1,430
2019-07-17 2019-07-15 13.616 105 +0 0.00% 1,430
2019-07-16 2019-07-12 13.640 105 +0 0.00% 1,432
2019-07-15 2019-07-11 13.546 105 +0 0.00% 1,422
2019-07-12 2019-07-10 13.569 105 +0 0.00% 1,425
2019-07-11 2019-07-09 13.546 105 +0 0.00% 1,422
2019-07-10 2019-07-08 13.546 105 +0 0.00% 1,422
2019-07-09 2019-07-05 13.687 105 +0 0.00% 1,437
2019-07-08 2019-07-04 13.899 105 +0 0.00% 1,459
2019-07-05 2019-07-03 13.616 105 +0 0.00% 1,430
2019-07-04 2019-07-02 13.710 105 +0 0.00% 1,440
2019-07-03 2019-06-28 13.593 105 +0 0.00% 1,427
2019-07-02 2019-06-27 13.522 105 +0 0.00% 1,420
2019-06-28 2019-06-26 13.522 105 +0 0.00% 1,420
2019-06-27 2019-06-25 13.546 105 +0 0.00% 1,422
2019-06-26 2019-06-24 13.828 105 +0 0.00% 1,452
2019-06-25 2019-06-21 13.640 105 +0 0.00% 1,432
2019-06-24 2019-06-20 13.687 105 +0 0.00% 1,437
2019-06-21 2019-06-19 13.569 105 +0 0.00% 1,425
2019-06-20 2019-06-18 13.546 105 +0 0.00% 1,422
2019-06-19 2019-06-17 13.498 105 +0 0.00% 1,417
2019-06-18 2019-06-14 13.498 105 +0 0.00% 1,417
2019-06-17 2019-06-13 13.546 105 +0 0.00% 1,422
2019-06-14 2019-06-12 13.687 105 +0 0.00% 1,437
2019-06-13 2019-06-11 14.017 105 +0 0.00% 1,472
2019-06-12 2019-06-10 14.040 105 +0 0.00% 1,474
2019-06-11 2019-06-06 14.040 105 +0 0.00% 1,474
2019-06-10 2019-06-05 14.017 105 +0 0.00% 1,472
2019-06-06 2019-06-04 13.970 105 +0 0.00% 1,467
2019-06-05 2019-06-03 13.923 105 +0 0.00% 1,462
2019-06-04 2019-05-31 14.087 105 +0 0.00% 1,479
2019-06-03 2019-05-30 14.299 105 +0 0.00% 1,501
2019-05-31 2019-05-29 14.441 105 +0 0.00% 1,516
2019-05-30 2019-05-28 14.606 105 +0 0.00% 1,534
2019-05-29 2019-05-27 13.404 105 +0 0.00% 1,407
2019-05-28 2019-05-24 13.475 105 +0 0.00% 1,415
2019-05-27 2019-05-23 13.239 105 +0 0.00% 1,390
2019-05-24 2019-05-22 13.498 105 +0 0.00% 1,417
2019-05-23 2019-05-21 13.451 105 +0 0.00% 1,412
2019-05-22 2019-05-20 13.522 105 +0 0.00% 1,420
2019-05-21 2019-05-17 13.687 105 +0 0.00% 1,437
2019-05-20 2019-05-16 13.852 105 +0 0.00% 1,454
2019-05-17 2019-05-15 13.569 105 +0 0.00% 1,425
2019-05-16 2019-05-14 13.663 105 +0 0.00% 1,435
2019-05-15 2019-05-10 13.923 105 +0 0.00% 1,462
2019-05-14 2019-05-09 13.758 105 +0 0.00% 1,445
2019-05-10 2019-05-08 14.182 105 +0 0.00% 1,489
2019-05-09 2019-05-07 14.323 105 +0 0.00% 1,504
2019-05-08 2019-05-06 14.252 105 +0 0.00% 1,496
2019-05-07 2019-05-03 14.629 105 +0 0.00% 1,536
2019-05-06 2019-05-02 14.464 105 +0 0.00% 1,519
2019-05-03 2019-04-30 14.417 105 +0 0.00% 1,514
2019-05-02 2019-04-29 14.559 105 +0 0.00% 1,529
2019-04-30 2019-04-26 14.464 105 +0 0.00% 1,519
2019-04-29 2019-04-25 14.394 105 +0 0.00% 1,511
2019-04-26 2019-04-24 14.511 105 +0 0.00% 1,524
2019-04-25 2019-04-23 14.488 105 +0 0.00% 1,521
2019-04-24 2019-04-18 14.865 105 +0 0.00% 1,561
2019-04-23 2019-04-17 14.653 105 +0 0.00% 1,539
2019-04-18 2019-04-16 14.818 105 +0 0.00% 1,556
2019-04-17 2019-04-15 14.865 105 +0 0.00% 1,561
2019-04-16 2019-04-12 15.030 105 +0 0.00% 1,578
2019-04-15 2019-04-11 15.218 105 +0 0.00% 1,598
2019-04-12 2019-04-10 15.336 105 +0 0.00% 1,610
2019-04-11 2019-04-09 15.477 105 +0 0.00% 1,625
2019-04-10 2019-04-08 15.454 105 +0 0.00% 1,623
2019-04-09 2019-04-04 15.548 105 +0 0.00% 1,633
2019-04-08 2019-04-03 15.689 105 +0 0.00% 1,647
2019-04-04 2019-04-02 15.572 105 +0 0.00% 1,635
2019-04-03 2019-04-01 15.548 105 +0 0.00% 1,633
2019-04-02 2019-03-29 15.572 105 +0 0.00% 1,635
2019-04-01 2019-03-28 15.383 105 +0 0.00% 1,615
2019-03-29 2019-03-27 15.548 105 +0 0.00% 1,633
2019-03-28 2019-03-26 15.713 105 +0 0.00% 1,650
2019-03-27 2019-03-25 15.407 105 +0 0.00% 1,618
2019-03-26 2019-03-22 15.595 105 +0 0.00% 1,637
2019-03-25 2019-03-21 15.572 105 +0 0.00% 1,635
2019-03-22 2019-03-20 15.666 105 +0 0.00% 1,645
2019-03-21 2019-03-19 15.760 105 +0 0.00% 1,655
2019-03-20 2019-03-18 15.713 105 +0 0.00% 1,650
2019-03-19 2019-03-15 15.454 105 +0 0.00% 1,623
2019-03-18 2019-03-14 15.147 105 +0 0.00% 1,590
2019-03-15 2019-03-13 14.983 105 +0 0.00% 1,573
2019-03-14 2019-03-12 14.935 105 +0 0.00% 1,568
2019-03-13 2019-03-11 14.771 105 +0 0.00% 1,551
2019-03-12 2019-03-08 14.747 105 +0 0.00% 1,548
2019-03-11 2019-03-07 15.124 105 +0 0.00% 1,588
2019-03-08 2019-03-06 15.124 105 +0 0.00% 1,588
2019-03-07 2019-03-05 15.289 105 +0 0.00% 1,605
2019-03-06 2019-03-04 15.312 105 +0 0.00% 1,608
2019-03-05 2019-03-01 15.218 105 +0 0.00% 1,598
2019-03-04 2019-02-28 15.053 105 +0 0.00% 1,581
2019-03-01 2019-02-27 15.242 105 +0 0.00% 1,600
2019-02-28 2019-02-26 15.147 105 +0 0.00% 1,590
2019-02-27 2019-02-25 15.336 105 +0 0.00% 1,610
2019-02-26 2019-02-22 15.336 105 +0 0.00% 1,610
2019-02-25 2019-02-21 15.312 105 +0 0.00% 1,608
2019-02-22 2019-02-20 15.289 105 +0 0.00% 1,605
2019-02-21 2019-02-19 15.265 105 +0 0.00% 1,603
2019-02-20 2019-02-18 15.265 105 +0 0.00% 1,603
2019-02-19 2019-02-15 15.077 105 +0 0.00% 1,583
2019-02-18 2019-02-14 15.312 105 +0 0.00% 1,608
2019-02-15 2019-02-13 15.289 105 +0 0.00% 1,605
2019-02-14 2019-02-12 15.195 105 +0 0.00% 1,595
2019-02-13 2019-02-11 15.430 105 +0 0.00% 1,620
2019-02-12 2019-02-08 15.383 105 +0 0.00% 1,615
2019-02-11 2019-02-04 15.501 105 +0 0.00% 1,628
2019-02-08 2019-01-31 15.383 105 +0 0.00% 1,615
2019-02-01 2019-01-30 15.242 105 +0 0.00% 1,600
2019-01-31 2019-01-29 15.407 105 +0 0.00% 1,618
2019-01-30 2019-01-28 15.360 105 +0 0.00% 1,613
2019-01-29 2019-01-25 15.430 105 +0 0.00% 1,620
2019-01-28 2019-01-24 15.218 105 +0 0.00% 1,598
2019-01-25 2019-01-23 15.218 105 +0 0.00% 1,598
2019-01-24 2019-01-22 15.242 105 +0 0.00% 1,600
2019-01-23 2019-01-21 15.242 105 +0 0.00% 1,600
2019-01-22 2019-01-18 15.242 105 +0 0.00% 1,600
2019-01-21 2019-01-17 15.242 105 +0 0.00% 1,600
2019-01-18 2019-01-16 15.336 105 +0 0.00% 1,610
2019-01-17 2019-01-15 15.312 105 +0 0.00% 1,608
2019-01-16 2019-01-14 15.312 105 +0 0.00% 1,608
2019-01-15 2019-01-11 15.312 105 +0 0.00% 1,608
2019-01-14 2019-01-10 15.360 105 +0 0.00% 1,613
2019-01-11 2019-01-09 15.407 105 +0 0.00% 1,618
2019-01-10 2019-01-08 15.383 105 +0 0.00% 1,615
2019-01-09 2019-01-07 15.265 105 +0 0.00% 1,603
2019-01-08 2019-01-04 15.171 105 +0 0.00% 1,593
2019-01-07 2019-01-03 15.147 105 +0 0.00% 1,590
2019-01-04 2019-01-02 15.100 105 +0 0.00% 1,586
2019-01-03 2018-12-31 15.030 105 +0 0.00% 1,578
2019-01-02 2018-12-27 15.064 105 +0 0.00% 1,582
2018-12-28 2018-12-24 15.088 105 +1 0.00% 1,584
2018-12-27 2018-12-20 14.993 104 +0 0.00% 1,559
2018-12-21 2018-12-19 14.921 104 +0 0.00% 1,552
2018-12-20 2018-12-18 14.993 104 +0 0.00% 1,559
2018-12-19 2018-12-17 15.111 104 +0 0.00% 1,572
2018-12-18 2018-12-14 15.111 104 +0 0.00% 1,572
2018-12-17 2018-12-13 15.206 104 +0 0.00% 1,581
2018-12-14 2018-12-12 15.064 104 +0 0.00% 1,567
2018-12-13 2018-12-11 14.636 104 +0 0.00% 1,522
2018-12-12 2018-12-10 15.040 104 +0 0.00% 1,564
2018-12-11 2018-12-07 15.254 104 +0 0.00% 1,586
2018-12-10 2018-12-06 15.444 104 +0 0.00% 1,606
2018-12-07 2018-12-05 15.444 104 +0 0.00% 1,606
2018-12-06 2018-12-04 15.682 104 +0 0.00% 1,631
2018-12-05 2018-12-03 15.658 104 +0 0.00% 1,628
2018-12-04 2018-11-30 15.658 104 +0 0.00% 1,628
2018-12-03 2018-11-29 15.515 104 +0 0.00% 1,614
2018-11-30 2018-11-28 15.563 104 +0 0.00% 1,619
2018-11-29 2018-11-27 15.658 104 +0 0.00% 1,628
2018-11-28 2018-11-26 15.610 104 +0 0.00% 1,623
2018-11-27 2018-11-23 15.420 104 +0 0.00% 1,604
2018-11-26 2018-11-22 15.491 104 +0 0.00% 1,611
2018-11-23 2018-11-21 15.396 104 +0 0.00% 1,601
2018-11-22 2018-11-20 15.373 104 +0 0.00% 1,599
2018-11-21 2018-11-19 15.373 104 +0 0.00% 1,599
2018-11-20 2018-11-16 15.373 104 +0 0.00% 1,599
2018-11-19 2018-11-15 15.278 104 +0 0.00% 1,589
2018-11-16 2018-11-14 15.159 104 +0 0.00% 1,577
2018-11-15 2018-11-13 15.064 104 +0 0.00% 1,567
2018-11-14 2018-11-12 14.850 104 +0 0.00% 1,544
2018-11-13 2018-11-09 14.874 104 +0 0.00% 1,547
2018-11-12 2018-11-08 14.684 104 +0 0.00% 1,527
2018-11-09 2018-11-07 14.850 104 +0 0.00% 1,544
2018-11-08 2018-11-06 14.707 104 +0 0.00% 1,530
2018-11-07 2018-11-05 14.565 104 +0 0.00% 1,515
2018-11-06 2018-11-02 14.565 104 +0 0.00% 1,515
2018-11-05 2018-11-01 14.066 104 +0 0.00% 1,463
2018-11-02 2018-10-31 13.519 104 +0 0.00% 1,406
2018-11-01 2018-10-30 13.139 104 +0 0.00% 1,366
2018-10-31 2018-10-29 13.139 104 +0 0.00% 1,366
2018-10-30 2018-10-26 13.068 104 +0 0.00% 1,359
2018-10-29 2018-10-25 13.068 104 +0 0.00% 1,359
2018-10-26 2018-10-24 13.068 104 +0 0.00% 1,359
2018-10-25 2018-10-23 13.020 104 +0 0.00% 1,354
2018-10-24 2018-10-22 12.878 104 +0 0.00% 1,339
2018-10-23 2018-10-19 12.545 104 +0 0.00% 1,305
2018-10-22 2018-10-18 12.664 104 +0 0.00% 1,317
2018-10-19 2018-10-16 12.807 104 +0 0.00% 1,332
2018-10-18 2018-10-15 12.545 104 +0 0.00% 1,305
2018-10-16 2018-10-12 12.712 104 +0 0.00% 1,322
2018-10-15 2018-10-11 12.165 104 +0 0.00% 1,265
2018-10-12 2018-10-10 13.139 104 +0 0.00% 1,366
2018-10-11 2018-10-09 13.282 104 +0 0.00% 1,381
2018-10-10 2018-10-08 13.068 104 +0 0.00% 1,359
2018-10-09 2018-10-05 13.282 104 +0 0.00% 1,381
2018-10-08 2018-10-04 13.353 104 +0 0.00% 1,389
2018-10-05 2018-10-03 13.329 104 +0 0.00% 1,386
2018-10-04 2018-10-02 13.543 104 +0 0.00% 1,408
2018-10-03 2018-09-28 13.567 104 +0 0.00% 1,411
2018-10-02 2018-09-27 13.591 104 +0 0.00% 1,413
2018-09-28 2018-09-26 13.591 104 +0 0.00% 1,413
2018-09-27 2018-09-24 13.472 104 +0 0.00% 1,401
2018-09-26 2018-09-21 13.686 104 +0 0.00% 1,423
2018-09-24 2018-09-20 13.377 104 +0 0.00% 1,391
2018-09-21 2018-09-19 13.496 104 +0 0.00% 1,404
2018-09-20 2018-09-18 13.401 104 +0 0.00% 1,394
2018-09-19 2018-09-17 13.187 104 +0 0.00% 1,371
2018-09-18 2018-09-14 13.329 104 +0 0.00% 1,386
2018-09-17 2018-09-13 13.115 104 +0 0.00% 1,364
2018-09-14 2018-09-12 12.688 104 +0 0.00% 1,320
2018-09-13 2018-09-11 12.878 104 +0 0.00% 1,339
2018-09-12 2018-09-10 12.902 104 +0 0.00% 1,342
2018-09-11 2018-09-07 13.424 104 +0 0.00% 1,396
2018-09-10 2018-09-06 13.686 104 +0 0.00% 1,423
2018-09-07 2018-09-05 13.709 104 +0 0.00% 1,426
2018-09-06 2018-09-04 13.971 104 +0 0.00% 1,453
2018-09-05 2018-09-03 14.232 104 +0 0.00% 1,480
2018-09-04 2018-08-31 14.256 104 +0 0.00% 1,483
2018-09-03 2018-08-30 14.327 104 +0 0.00% 1,490
2018-08-31 2018-08-29 14.565 104 +0 0.00% 1,515
2018-08-30 2018-08-28 14.612 104 +0 0.00% 1,520
2018-08-29 2018-08-27 14.636 104 +0 0.00% 1,522
2018-08-28 2018-08-24 14.517 104 +0 0.00% 1,510
2018-08-27 2018-08-23 14.612 104 +0 0.00% 1,520
2018-08-24 2018-08-22 14.874 104 +0 0.00% 1,547
2018-08-23 2018-08-21 14.969 104 +0 0.00% 1,557
2018-08-22 2018-08-20 14.874 104 +0 0.00% 1,547
2018-08-21 2018-08-17 15.088 104 +0 0.00% 1,569
2018-08-20 2018-08-16 15.183 104 +0 0.00% 1,579
2018-08-17 2018-08-15 15.325 104 +0 0.00% 1,594
2018-08-16 2018-08-14 15.420 104 +0 0.00% 1,604
2018-08-15 2018-08-13 15.539 104 +0 0.00% 1,616
2018-08-14 2018-08-10 15.682 104 +0 0.00% 1,631
2018-08-13 2018-08-09 15.729 104 +0 0.00% 1,636
2018-08-10 2018-08-08 15.491 104 +0 0.00% 1,611
2018-08-09 2018-08-07 15.634 104 +0 0.00% 1,626
2018-08-08 2018-08-06 15.491 104 +0 0.00% 1,611
2018-08-07 2018-08-03 15.610 104 +0 0.00% 1,623
2018-08-06 2018-08-02 15.729 104 +0 0.00% 1,636
2018-08-03 2018-08-01 15.848 104 +0 0.00% 1,648
2018-08-02 2018-07-31 15.943 104 +0 0.00% 1,658
2018-08-01 2018-07-30 15.943 104 +0 0.00% 1,658
2018-07-31 2018-07-27 15.872 104 +0 0.00% 1,651
2018-07-30 2018-07-26 15.919 104 +0 0.00% 1,656
2018-07-27 2018-07-25 15.943 104 +0 0.00% 1,658
2018-07-26 2018-07-24 15.990 104 +0 0.00% 1,663
2018-07-25 2018-07-23 15.848 104 +0 0.00% 1,648
2018-07-24 2018-07-20 15.848 104 +0 0.00% 1,648
2018-07-23 2018-07-19 15.491 104 +0 0.00% 1,611
2018-07-20 2018-07-18 15.777 104 +0 0.00% 1,641
2018-07-19 2018-07-17 16.014 104 +0 0.00% 1,665
2018-07-18 2018-07-16 16.062 104 +0 0.00% 1,670
2018-07-17 2018-07-13 16.038 104 +0 0.00% 1,668
2018-07-16 2018-07-12 16.014 104 +0 0.00% 1,665
2018-07-13 2018-07-11 15.753 104 +0 0.00% 1,638
2018-07-12 2018-07-10 15.658 104 +0 0.00% 1,628
2018-07-11 2018-07-09 15.895 104 +0 0.00% 1,653
2018-07-10 2018-07-06 14.850 104 +0 0.00% 1,544
2018-07-09 2018-07-05 14.731 104 +0 0.00% 1,532
2018-07-06 2018-07-04 15.016 104 +0 0.00% 1,562
2018-07-05 2018-07-03 15.064 104 +0 0.00% 1,567
2018-07-04 2018-06-29 15.563 104 +0 0.00% 1,619
2018-07-03 2018-06-28 15.278 104 +0 0.00% 1,589
2018-06-29 2018-06-27 15.491 104 +0 0.00% 1,611
2018-06-28 2018-06-26 15.919 104 +0 0.00% 1,656
2018-06-27 2018-06-25 16.157 104 +0 0.00% 1,680
2018-06-26 2018-06-22 16.394 104 +0 0.00% 1,705
2018-06-25 2018-06-21 16.276 104 +0 0.00% 1,693
2018-06-22 2018-06-20 16.537 104 +0 0.00% 1,720
2018-06-21 2018-06-19 16.489 104 +0 0.00% 1,715
2018-06-20 2018-06-15 16.632 104 +0 0.00% 1,730
2018-06-19 2018-06-14 16.584 104 +0 0.00% 1,725
2018-06-15 2018-06-13 16.513 104 +0 0.00% 1,717
2018-06-14 2018-06-12 16.489 104 +0 0.00% 1,715
2018-06-13 2018-06-11 16.822 104 +0 0.00% 1,749
2018-06-12 2018-06-08 16.988 104 +0 0.00% 1,767
2018-06-11 2018-06-07 17.083 104 +0 0.00% 1,777
2018-06-08 2018-06-06 16.917 104 +0 0.00% 1,759
2018-06-07 2018-06-05 16.822 104 +0 0.00% 1,749
2018-06-06 2018-06-04 16.489 104 +0 0.00% 1,715
2018-06-05 2018-06-01 16.442 104 +0 0.00% 1,710
2018-06-04 2018-05-31 16.252 104 +0 0.00% 1,690
2018-06-01 2018-05-30 16.204 104 +0 0.00% 1,685
2018-05-31 2018-05-29 15.943 104 +0 0.00% 1,658
2018-05-30 2018-05-28 15.753 104 +0 0.00% 1,638
2018-05-29 2018-05-25 15.491 104 +0 0.00% 1,611
2018-05-28 2018-05-24 15.705 104 +0 0.00% 1,633
2018-05-25 2018-05-23 15.943 104 +0 0.00% 1,658
2018-05-24 2018-05-21 16.394 104 +0 0.00% 1,705
2018-05-23 2018-05-18 15.872 104 +0 0.00% 1,651
2018-05-21 2018-05-17 15.990 104 +0 0.00% 1,663
2018-05-18 2018-05-16 15.872 104 +0 0.00% 1,651
2018-05-17 2018-05-15 15.658 104 +0 0.00% 1,628
2018-05-16 2018-05-14 15.444 104 +0 0.00% 1,606
2018-05-15 2018-05-11 14.921 104 +0 0.00% 1,552
2018-05-14 2018-05-10 14.232 104 +0 0.00% 1,480
2018-05-11 2018-05-09 14.303 104 +0 0.00% 1,488
2018-05-10 2018-05-08 14.208 104 +0 0.00% 1,478
2018-05-09 2018-05-07 14.303 104 +0 0.00% 1,488
2018-05-08 2018-05-04 14.565 104 +0 0.00% 1,515
2018-05-07 2018-05-03 14.351 104 +0 0.00% 1,493
2018-05-04 2018-05-02 14.399 104 +0 0.00% 1,497
2018-05-03 2018-04-30 14.494 104 +0 0.00% 1,507
2018-05-02 2018-04-27 14.351 104 +0 0.00% 1,493
2018-04-30 2018-04-26 14.399 104 +0 0.00% 1,497
2018-04-27 2018-04-25 14.589 104 +0 0.00% 1,517
2018-04-26 2018-04-24 14.589 104 +0 0.00% 1,517
2018-04-25 2018-04-23 14.684 104 +0 0.00% 1,527
2018-04-24 2018-04-20 14.826 104 +0 0.00% 1,542
2018-04-23 2018-04-19 15.016 104 +0 0.00% 1,562
2018-04-20 2018-04-18 15.088 104 +0 0.00% 1,569
2018-04-19 2018-04-17 14.802 104 +0 0.00% 1,539
2018-04-18 2018-04-16 14.993 104 +0 0.00% 1,559
2018-04-17 2018-04-13 15.301 104 +0 0.00% 1,591
2018-04-16 2018-04-12 15.373 104 +0 0.00% 1,599
2018-04-13 2018-04-11 15.396 104 +0 0.00% 1,601
2018-04-12 2018-04-10 15.682 104 +0 0.00% 1,631
2018-04-11 2018-04-09 15.373 104 +0 0.00% 1,599
2018-04-10 2018-04-06 14.921 104 +0 0.00% 1,552
2018-04-09 2018-04-04 14.636 104 +0 0.00% 1,522
2018-04-06 2018-04-03 14.850 104 +0 0.00% 1,544
2018-04-04 2018-03-29 15.278 104 +0 0.00% 1,589
2018-04-03 2018-03-28 15.206 104 +0 0.00% 1,581
2018-03-29 2018-03-27 15.444 104 +0 0.00% 1,606
2018-03-28 2018-03-26 15.420 104 +0 0.00% 1,604
2018-03-27 2018-03-23 15.515 104 +0 0.00% 1,614
2018-03-26 2018-03-22 16.180 104 +0 0.00% 1,683
2018-03-23 2018-03-21 16.204 104 +0 0.00% 1,685
2018-03-22 2018-03-20 16.228 104 +0 0.00% 1,688
2018-03-21 2018-03-19 16.489 104 +0 0.00% 1,715
2018-03-20 2018-03-16 16.394 104 +0 0.00% 1,705
2018-03-19 2018-03-15 15.872 104 +0 0.00% 1,651
2018-03-16 2018-03-14 15.491 104 +0 0.00% 1,611
2018-03-15 2018-03-13 15.539 104 +0 0.00% 1,616
2018-03-14 2018-03-12 15.682 104 +0 0.00% 1,631
2018-03-13 2018-03-09 15.420 104 +0 0.00% 1,604
2018-03-12 2018-03-08 15.206 104 +0 0.00% 1,581
2018-03-09 2018-03-07 15.278 104 +0 0.00% 1,589
2018-03-08 2018-03-06 15.278 104 +0 0.00% 1,589
2018-03-07 2018-03-05 15.254 104 +0 0.00% 1,586
2018-03-06 2018-03-02 15.515 104 +0 0.00% 1,614
2018-03-05 2018-03-01 15.491 104 +0 0.00% 1,611
2018-03-02 2018-02-28 15.373 104 +0 0.00% 1,599
2018-03-01 2018-02-27 15.420 104 +0 0.00% 1,604
2018-02-28 2018-02-26 15.848 104 +0 0.00% 1,648
2018-02-27 2018-02-23 15.824 104 +0 0.00% 1,646
2018-02-26 2018-02-22 15.729 104 +0 0.00% 1,636
2018-02-23 2018-02-21 15.824 104 +0 0.00% 1,646
2018-02-22 2018-02-20 15.777 104 +0 0.00% 1,641
2018-02-21 2018-02-15 16.014 104 +0 0.00% 1,665
2018-02-20 2018-02-13 15.016 104 +0 0.00% 1,562
2018-02-14 2018-02-12 14.684 104 +0 0.00% 1,527
2018-02-13 2018-02-09 14.589 104 +0 0.00% 1,517
2018-02-12 2018-02-08 15.206 104 +0 0.00% 1,581
2018-02-09 2018-02-07 15.420 104 +0 0.00% 1,604
2018-02-08 2018-02-06 15.278 104 +0 0.00% 1,589
2018-02-07 2018-02-05 16.394 104 +0 0.00% 1,705
2018-02-06 2018-02-02 16.893 104 +0 0.00% 1,757
2018-02-05 2018-02-01 16.941 104 +0 0.00% 1,762
2018-02-02 2018-01-31 16.656 104 +0 0.00% 1,732
2018-02-01 2018-01-30 17.131 104 +0 0.00% 1,782
2018-01-31 2018-01-29 17.677 104 +0 0.00% 1,838
2018-01-30 2018-01-26 17.820 104 +0 0.00% 1,853
2018-01-29 2018-01-25 17.582 104 +0 0.00% 1,829
2018-01-26 2018-01-24 17.535 104 +0 0.00% 1,824
2018-01-25 2018-01-23 17.677 104 +0 0.00% 1,838
2018-01-24 2018-01-22 17.772 104 +0 0.00% 1,848
2018-01-23 2018-01-19 17.654 104 +0 0.00% 1,836
2018-01-22 2018-01-18 17.772 104 +0 0.00% 1,848
2018-01-19 2018-01-17 17.772 104 +0 0.00% 1,848
2018-01-18 2018-01-16 17.749 104 +0 0.00% 1,846
2018-01-17 2018-01-15 17.273 104 +0 0.00% 1,796
2018-01-16 2018-01-12 16.751 104 +0 0.00% 1,742
2018-01-15 2018-01-11 16.608 104 +0 0.00% 1,727
2018-01-12 2018-01-10 16.489 104 +0 0.00% 1,715
2018-01-11 2018-01-09 16.418 104 +0 0.00% 1,707
2018-01-10 2018-01-08 16.489 104 +0 0.00% 1,715
2018-01-09 2018-01-05 16.466 104 +0 0.00% 1,712
2018-01-08 2018-01-04 16.371 104 +0 0.00% 1,703
2018-01-05 2018-01-03 16.109 104 +0 0.00% 1,675
2018-01-04 2018-01-02 16.062 104 +0 0.00% 1,670
2018-01-03 2017-12-29 15.800 104 +0 0.00% 1,643
2018-01-02 2017-12-28 15.682 104 +0 0.00% 1,631
2017-12-29 2017-12-27 15.587 104 +0 0.00% 1,621
2017-12-28 2017-12-22 15.349 104 +0 0.00% 1,596
2017-12-27 2017-12-21 15.278 104 +0 0.00% 1,589
2017-12-22 2017-12-20 15.088 104 +0 0.00% 1,569
2017-12-21 2017-12-19 15.040 104 +0 0.00% 1,564
2017-12-20 2017-12-18 15.421 104 +0 0.00% 1,604
2017-12-19 2017-12-15 15.397 104 +0 0.00% 1,601
2017-12-18 2017-12-14 15.541 104 +0 0.00% 1,616
2017-12-15 2017-12-13 15.373 104 +0 0.00% 1,599
2017-12-14 2017-12-12 15.134 104 +0 0.00% 1,574
2017-12-13 2017-12-11 15.277 104 +0 0.00% 1,589
2017-12-12 2017-12-08 15.301 104 +0 0.00% 1,591
2017-12-11 2017-12-07 15.708 104 +0 0.00% 1,634
2017-12-08 2017-12-06 15.972 104 +0 0.00% 1,661
2017-12-07 2017-12-05 16.331 104 +0 0.00% 1,698
2017-12-06 2017-12-04 16.523 104 +0 0.00% 1,718
2017-12-05 2017-12-01 16.618 104 +0 0.00% 1,728
2017-12-04 2017-11-30 16.547 104 +0 0.00% 1,721
2017-12-01 2017-11-29 16.714 104 +0 0.00% 1,738
2017-11-30 2017-11-28 16.379 104 +0 0.00% 1,703
2017-11-29 2017-11-27 16.451 104 +0 0.00% 1,711
2017-11-28 2017-11-24 16.714 104 +0 0.00% 1,738
2017-11-27 2017-11-23 16.259 104 +0 0.00% 1,691
2017-11-24 2017-11-22 16.163 104 +0 0.00% 1,681
2017-11-23 2017-11-21 15.685 104 +0 0.00% 1,631
2017-11-22 2017-11-20 15.661 104 +0 0.00% 1,629
2017-11-21 2017-11-17 15.852 104 +0 0.00% 1,649
2017-11-20 2017-11-16 16.068 104 +0 0.00% 1,671
2017-11-17 2017-11-15 16.187 104 +0 0.00% 1,683
2017-11-16 2017-11-14 16.690 104 +0 0.00% 1,736
2017-11-15 2017-11-13 16.571 104 +0 0.00% 1,723
2017-11-14 2017-11-10 16.451 104 +0 0.00% 1,711
2017-11-13 2017-11-09 16.523 104 +0 0.00% 1,718
2017-11-10 2017-11-08 16.642 104 +0 0.00% 1,731
2017-11-09 2017-11-07 16.714 104 +0 0.00% 1,738
2017-11-08 2017-11-06 16.786 104 +0 0.00% 1,746
2017-11-07 2017-11-03 16.810 104 +0 0.00% 1,748
2017-11-06 2017-11-02 16.810 104 +0 0.00% 1,748
2017-11-03 2017-11-01 16.834 104 +0 0.00% 1,751
2017-11-02 2017-10-31 16.882 104 +0 0.00% 1,756
2017-11-01 2017-10-30 16.810 104 +0 0.00% 1,748
2017-10-31 2017-10-27 17.025 104 +0 0.00% 1,771
2017-10-30 2017-10-26 17.025 104 +0 0.00% 1,771
2017-10-27 2017-10-25 17.265 104 +0 0.00% 1,796
2017-10-26 2017-10-24 16.810 104 +0 0.00% 1,748
2017-10-25 2017-10-23 16.978 104 +0 0.00% 1,766
2017-10-24 2017-10-20 17.313 104 +0 0.00% 1,801
2017-10-23 2017-10-19 17.313 104 +0 0.00% 1,801
2017-10-20 2017-10-18 17.720 104 +0 0.00% 1,843
2017-10-19 2017-10-17 17.696 104 +0 0.00% 1,840
2017-10-18 2017-10-16 17.744 104 +0 0.00% 1,845
2017-10-17 2017-10-13 17.744 104 +0 0.00% 1,845
2017-10-16 2017-10-12 17.720 104 +0 0.00% 1,843
2017-10-13 2017-10-11 17.672 104 +0 0.00% 1,838
2017-10-12 2017-10-10 17.672 104 +0 0.00% 1,838
2017-10-11 2017-10-09 17.361 104 +0 0.00% 1,806
2017-10-10 2017-10-06 17.457 104 +0 0.00% 1,815
2017-10-09 2017-10-04 17.409 104 +0 0.00% 1,810
2017-10-06 2017-10-03 17.145 104 +0 0.00% 1,783
2017-10-04 2017-09-29 16.834 104 +0 0.00% 1,751
2017-10-03 2017-09-28 16.906 104 +0 0.00% 1,758
2017-09-29 2017-09-27 16.834 104 +0 0.00% 1,751
2017-09-28 2017-09-26 16.930 104 +0 0.00% 1,761
2017-09-27 2017-09-25 17.121 104 +0 0.00% 1,781
2017-09-26 2017-09-22 17.241 104 +0 0.00% 1,793
2017-09-25 2017-09-21 17.385 104 +0 0.00% 1,808
2017-09-22 2017-09-20 17.361 104 +0 0.00% 1,806
2017-09-21 2017-09-19 17.385 104 +0 0.00% 1,808
2017-09-20 2017-09-18 17.241 104 +0 0.00% 1,793
2017-09-19 2017-09-15 17.241 104 +0 0.00% 1,793
2017-09-18 2017-09-14 16.786 104 +0 0.00% 1,746
2017-09-15 2017-09-13 17.073 104 +0 0.00% 1,776
2017-09-14 2017-09-12 17.361 104 +0 0.00% 1,806
2017-09-13 2017-09-11 17.576 104 +0 0.00% 1,828
2017-09-12 2017-09-08 17.504 104 +0 0.00% 1,820
2017-09-11 2017-09-07 17.480 104 +0 0.00% 1,818
2017-09-08 2017-09-06 16.762 104 +0 0.00% 1,743
2017-09-07 2017-09-05 17.217 104 +0 0.00% 1,791
2017-09-06 2017-09-04 17.002 104 +0 0.00% 1,768
2017-09-05 2017-09-01 17.289 104 +0 0.00% 1,798
2017-09-04 2017-08-31 17.672 104 +0 0.00% 1,838
2017-09-01 2017-08-30 17.672 104 +0 0.00% 1,838
2017-08-31 2017-08-29 17.409 104 +0 0.00% 1,810
2017-08-30 2017-08-28 17.457 104 +0 0.00% 1,815
2017-08-29 2017-08-25 17.696 104 +0 0.00% 1,840
2017-08-28 2017-08-24 17.935 104 +0 0.00% 1,865
2017-08-25 2017-08-22 17.696 104 +0 0.00% 1,840
2017-08-24 2017-08-21 16.642 104 +0 0.00% 1,731
2017-08-22 2017-08-18 16.427 104 +0 0.00% 1,708
2017-08-21 2017-08-17 16.714 104 +0 0.00% 1,738
2017-08-18 2017-08-16 17.049 104 +0 0.00% 1,773
2017-08-17 2017-08-15 17.361 104 +0 0.00% 1,806
2017-08-15 2017-08-11 12.111 104 -45 0.00% 1,260
2017-06-08 2017-06-06 10.064 149 -4,789 0.00% 1,500
2016-12-20 2016-12-16 6.267 4,938 -63 0.00% 30,948
2016-09-09 2016-09-07 6.597 5,001 -970 0.00% 32,992
2016-07-22 2016-07-20 5.690 5,971 +4,850 0.00% 33,975
2016-01-12 2016-01-08 4.467 1,121 -48 0.00% 5,007
2015-12-17 2015-12-15 4.486 1,169 -26 0.00% 5,244
2014-12-16 2014-12-12 6.978 1,195 -17 0.00% 8,339
2014-06-13 2014-06-11 7.207 1,212 +157 0.00% 8,735
2014-03-13 2014-03-11 7.245 1,055 -2,622 0.00% 7,644
2012-12-11 2012-12-07 11.631 3,677 -157 0.00% 42,767
2012-12-10 2012-12-06 12.012 3,834 +2,622 0.00% 46,055
2012-12-07 2012-12-05 11.440 1,212 -10,489 0.00% 13,865
2011-12-21 2011-12-19 3.890 11,701 -2,623 0.00% 45,513
2011-12-20 2011-12-16 3.966 14,324 +2,885 0.00% 56,808
2011-12-19 2011-12-15 4.004 11,439 -5,271 0.00% 45,802
2011-12-16 2011-12-14 4.080 16,710 +5,271 0.00% 68,182
2011-11-18 2011-11-16 4.106 11,439 -883 0.00% 46,974
2011-07-04 2011-06-29 7.647 12,322 -1,413 0.00% 94,221
2010-12-09 2010-12-07 8.850 13,735 -2,824 0.00% 121,557
2010-11-08 2010-11-04 8.850 16,559 +2,824 0.00% 146,550
2010-09-29 2010-09-27 6.726 13,735 -2,824 0.00% 92,383
2010-09-27 2010-09-22 6.832 16,559 -8,475 0.00% 113,136
2010-09-24 2010-09-21 6.797 25,034 +2,825 0.01% 170,154
2010-09-22 2010-09-20 7.009 22,209 +8,474 0.01% 155,670
2010-09-09 2010-09-07 5.735 13,735 -4,237 0.00% 78,769
2010-08-16 2010-08-12 5.593 17,972 +1,413 0.00% 100,523
2010-08-06 2010-08-04 5.629 16,559 -565 0.00% 93,206
2010-08-04 2010-08-02 5.416 17,124 -11,300 0.00% 92,749
2010-07-29 2010-07-27 5.735 28,424 -5,649 0.01% 163,009
2010-07-28 2010-07-26 5.310 34,073 -11,299 0.01% 180,931
2010-07-19 2010-07-15 5.062 45,372 -848 0.01% 229,686
2010-06-29 2010-06-25 5.027 46,220 +2,825 0.01% 232,343
2010-06-24 2010-06-22 5.062 43,395 +2,825 0.01% 219,678
2010-06-23 2010-06-21 5.098 40,570 +5,649 0.01% 206,813
2010-06-08 2010-06-04 4.850 34,921 -14,124 0.01% 169,363
2010-04-20 2010-04-16 5.593 49,045 +2,825 0.01% 274,323
2010-04-19 2010-04-15 5.983 46,220 -28,531 0.01% 276,520
2010-04-14 2010-04-12 4.814 74,751 -36,214 0.02% 359,887
2010-04-13 2010-04-09 4.850 110,965 +28,249 0.03% 538,167
2010-04-12 2010-04-08 4.779 82,716 +18,446 0.02% 395,306
2010-04-09 2010-04-07 4.885 64,270 -28,249 0.02% 313,977
2010-04-08 2010-04-01 4.814 92,519 -36,440 0.02% 445,431
2010-03-23 2010-03-19 4.744 128,959 -7,655 0.03% 611,740
2010-03-19 2010-03-17 4.673 136,614 -19,774 0.03% 638,381
2010-03-17 2010-03-15 4.708 156,388 -48,021 0.04% 736,318
2010-03-11 2010-03-09 4.425 204,409 +5,649 0.05% 904,525
2010-03-08 2010-03-04 4.354 198,760 +14,124 0.05% 865,455
2010-03-01 2010-02-25 4.354 184,636 -15,367 0.05% 803,956
2010-02-26 2010-02-24 4.354 200,003 -27,005 0.05% 870,868
2010-02-09 2010-02-05 4.213 227,008 +28,248 0.06% 956,310
2009-11-13 2009-11-11 4.814 198,760 -5,649 0.05% 956,926
2009-11-10 2009-11-06 5.027 204,409 +6,497 0.05% 1,027,541
2009-11-09 2009-11-05 5.062 197,912 -5,650 0.05% 1,001,887
2009-10-29 2009-10-27 5.098 203,562 +5,650 0.05% 1,037,695
2009-10-23 2009-10-21 5.416 197,912 -25,424 0.05% 1,071,949
2009-10-21 2009-10-19 5.098 223,336 +56,497 0.06% 1,138,497
2009-10-19 2009-10-15 5.381 166,839 -55,932 0.04% 897,743
2009-09-24 2009-09-22 4.850 222,771 +11,300 0.06% 1,080,413
2009-09-22 2009-09-18 5.381 211,471 +5,649 0.05% 1,137,902
2009-09-21 2009-09-17 5.168 205,822 -28,248 0.05% 1,063,788
2009-08-11 2009-08-07 4.708 234,070 +14,124 0.06% 1,102,067
2009-08-06 2009-08-04 4.956 219,946 +14,124 0.05% 1,090,071
2009-08-05 2009-08-03 5.133 205,822 -42,372 0.05% 1,056,502
2009-07-30 2009-07-28 4.956 248,194 -14,124 0.06% 1,230,070
2009-07-29 2009-07-27 4.885 262,318 -14,124 0.07% 1,281,498
2009-07-24 2009-07-22 4.744 276,442 +14,124 0.07% 1,311,352
2009-06-18 2009-06-16 4.921 262,318 +14,124 0.07% 1,290,784
2009-06-15 2009-06-11 5.204 248,194 +28,248 0.06% 1,291,574
2009-06-11 2009-06-09 5.168 219,946 +84,745 0.05% 1,136,788
2009-06-10 2009-06-08 5.593 135,201 -38,983 0.03% 756,219
2009-06-08 2009-06-04 4.956 174,184 +10,734 0.04% 863,271
2009-06-05 2009-06-03 4.956 163,450 -28,248 0.04% 810,072
2009-06-04 2009-06-02 4.708 191,698 +28,248 0.05% 902,568
2009-06-03 2009-06-01 4.921 163,450 -28,248 0.04% 804,286
2009-06-02 2009-05-29 4.814 191,698 +28,248 0.05% 922,926
2009-06-01 2009-05-27 4.885 163,450 +56,497 0.04% 798,499
2009-05-27 2009-05-25 4.673 106,953 -28,248 0.03% 499,778
2009-05-26 2009-05-22 4.390 135,201 +28,248 0.03% 593,488
2009-05-25 2009-05-21 4.460 106,953 +28,248 0.03% 477,061
2009-05-22 2009-05-20 4.567 78,705 +28,248 0.02% 359,420
2009-05-21 2009-05-19 4.637 50,457 -16,836 0.01% 233,993
2009-05-20 2009-05-18 4.637 67,293 -11,412 0.02% 312,070
2009-05-12 2009-05-08 4.354 78,705 +28,248 0.02% 342,703
2009-05-07 2009-05-05 4.354 50,457 -28,248 0.01% 219,704
2009-04-29 2009-04-27 3.221 78,705 -28,248 0.02% 253,545
2009-04-17 2009-04-15 4.071 106,953 +28,248 0.03% 435,413
2009-04-06 2009-04-02 3.752 78,705 -8,475 0.02% 295,338
2009-03-31 2009-03-27 3.717 87,180 -14,124 0.02% 324,054
2009-03-27 2009-03-25 3.646 101,304 +14,124 0.03% 369,381
2009-03-19 2009-03-17 3.151 87,180 -14,124 0.02% 274,674
2009-03-11 2009-03-09 2.726 101,304 -14,124 0.03% 276,139
2009-03-06 2009-03-04 3.257 115,428 -2,825 0.03% 375,932
2009-03-04 2009-03-02 3.363 118,253 +8,475 0.03% 397,692
2009-03-03 2009-02-27 3.788 109,778 +2,825 0.03% 415,824
2009-03-02 2009-02-26 4.000 106,953 -2,825 0.03% 427,841
2009-02-23 2009-02-19 4.496 109,778 -64,971 0.03% 493,548
2009-02-20 2009-02-18 4.177 174,749 +45,197 0.04% 729,974
2009-02-16 2009-02-12 4.390 129,552 -2,825 0.03% 568,691
2009-02-13 2009-02-11 4.567 132,377 +19,774 0.03% 604,523
2009-02-12 2009-02-10 4.779 112,603 +19,774 0.03% 538,139
2009-02-11 2009-02-09 4.354 92,829 +11,299 0.02% 404,203
2009-02-09 2009-02-05 4.354 81,530 -2,825 0.02% 355,004
2009-02-06 2009-02-04 4.460 84,355 +50,847 0.02% 376,263
2009-02-05 2009-02-03 4.460 33,508 -25,424 0.01% 149,462
2009-02-04 2009-02-02 4.673 58,932 -22,598 0.01% 275,382
2009-02-03 2009-01-30 4.106 81,530 +29,660 0.02% 334,800
2009-02-02 2009-01-29 3.752 51,870 -14,124 0.01% 194,640
2009-01-30 2009-01-23 3.752 65,994 -2,824 0.02% 247,640
2009-01-29 2009-01-22 3.929 68,818 +21,186 0.02% 270,418
2009-01-21 2009-01-19 4.036 47,632 +14,124 0.01% 192,227
2009-01-20 2009-01-16 3.788 33,508 +18,361 0.01% 126,924
2009-01-16 2009-01-14 4.531 15,147 +1,412 0.00% 68,635
2007-12-19 2007-12-17 7.647 13,735 -2,824 0.00% 105,025
2007-12-12 2007-12-10 8.178 16,559 +2,824 0.00% 135,412
2007-11-06 2007-11-02 8.638 13,735 -2,824 0.00% 118,639
2007-10-30 2007-10-26 8.850 16,559 +2,824 0.00% 146,550
2007-07-26 2007-07-24 10.974 13,735 -2,824 0.00% 150,730
2007-07-13 2007-07-11 10.974 16,559 -2,825 0.00% 181,722
2007-07-11 2007-07-09 10.443 19,384 +2,825 0.00% 202,431
2007-06-26 2007-06-22 10.443 16,559 0.00% 172,929

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top