History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 209,165 +0 0.01% 142,232
2025-10-13 2025-10-09 0.680 209,165 +0 0.01% 142,232
2025-10-10 2025-10-08 0.650 209,165 +0 0.01% 135,957
2025-10-09 2025-10-06 0.640 209,165 +0 0.01% 133,866
2025-10-08 2025-10-03 0.630 209,165 +0 0.01% 131,774
2025-10-06 2025-10-02 0.620 209,165 +0 0.01% 129,682
2025-10-03 2025-09-30 0.640 209,165 +0 0.01% 133,866
2025-10-02 2025-09-29 0.660 209,165 +0 0.01% 138,049
2025-09-30 2025-09-26 0.660 209,165 +0 0.01% 138,049
2025-09-29 2025-09-25 0.660 209,165 +0 0.01% 138,049
2025-09-26 2025-09-24 0.660 209,165 +0 0.01% 138,049
2025-09-25 2025-09-23 0.660 209,165 +0 0.01% 138,049
2025-09-24 2025-09-22 0.680 209,165 +0 0.01% 142,232
2025-09-23 2025-09-19 0.660 209,165 +0 0.01% 138,049
2025-09-22 2025-09-18 0.690 209,165 +0 0.01% 144,324
2025-09-19 2025-09-17 0.690 209,165 +0 0.01% 144,324
2025-09-18 2025-09-16 0.720 209,165 +0 0.01% 150,599
2025-09-17 2025-09-15 0.700 209,165 +0 0.01% 146,416
2025-09-16 2025-09-12 0.680 209,165 +0 0.01% 142,232
2025-09-15 2025-09-11 0.650 209,165 +0 0.01% 135,957
2025-09-12 2025-09-10 0.670 209,165 -1,591 0.01% 140,141
2024-10-09 2024-10-07 0.950 210,756 -3,349 0.01% 200,218
2023-05-18 2023-05-16 1.570 214,105 -17,400 0.01% 336,145
2023-05-16 2023-05-12 1.520 231,505 +17,400 0.02% 351,888
2023-05-11 2023-05-09 1.560 214,105 -18,000 0.01% 334,004
2023-04-26 2023-04-24 1.520 232,105 +18,000 0.02% 352,800
2023-04-19 2023-04-17 1.660 214,105 -15,000 0.01% 355,414
2023-04-06 2023-04-03 1.520 229,105 -15,000 0.02% 348,240
2023-03-31 2023-03-29 1.540 244,105 -15,000 0.02% 375,922
2023-03-29 2023-03-27 1.470 259,105 +15,000 0.02% 380,884
2023-03-24 2023-03-22 1.550 244,105 -29,700 0.02% 378,363
2023-03-17 2023-03-15 1.540 273,805 -36,000 0.02% 421,660
2023-03-14 2023-03-10 1.510 309,805 -9,000 0.02% 467,806
2023-03-10 2023-03-08 1.540 318,805 +15,000 0.02% 490,960
2023-03-07 2023-03-03 1.510 303,805 +14,100 0.02% 458,746
2023-03-06 2023-03-02 1.510 289,705 +6,900 0.02% 437,455
2023-01-30 2023-01-26 1.750 282,805 +75,517 0.02% 494,909
2023-01-19 2023-01-17 1.750 207,288 -24,000 0.02% 362,754
2023-01-13 2023-01-11 1.650 231,288 -18,000 0.02% 381,625
2023-01-11 2023-01-09 1.650 249,288 +51,000 0.03% 411,325
2022-12-19 2022-12-15 1.650 198,288 -48,000 0.02% 327,175
2022-12-16 2022-12-14 1.630 246,288 -2,400 0.03% 401,449
2022-12-13 2022-12-09 1.680 248,688 +35,400 0.03% 417,796
2022-12-06 2022-12-02 1.650 213,288 -30,000 0.02% 351,925
2022-12-02 2022-11-30 1.610 243,288 +15,000 0.03% 391,694
2022-12-01 2022-11-29 1.620 228,288 +30,000 0.02% 369,827
2022-11-17 2022-11-15 1.920 198,288 +9,000 0.02% 380,713
2022-11-16 2022-11-14 1.800 189,288 +21,000 0.02% 340,718
2022-06-10 2022-06-08 4.500 168,288 -9,000 0.02% 757,296
2021-11-16 2021-11-12 3.960 177,288 +15,366 0.02% 702,060
2021-10-07 2021-10-05 4.540 161,922 -12,000 0.02% 735,126
2021-10-06 2021-10-04 4.530 173,922 +65,767 0.02% 787,867
2021-10-05 2021-09-30 4.570 108,155 -9,000 0.02% 494,268
2021-10-04 2021-09-29 4.590 117,155 -14,400 0.02% 537,741
2021-09-29 2021-09-27 4.620 131,555 +30,000 0.02% 607,784
2021-09-17 2021-09-15 4.660 101,555 +9,000 0.02% 473,246
2021-09-07 2021-09-03 5.120 92,555 -9,900 0.01% 473,882
2021-08-31 2021-08-27 6.971 102,455 +14,563 0.02% 714,197
2021-08-25 2021-08-23 6.656 87,892 +3,088 0.02% 585,018
2021-08-24 2021-08-20 6.913 84,804 +3,603 0.02% 586,212
2021-08-23 2021-08-19 7.017 81,201 +1,802 0.02% 569,825
2021-06-01 2021-05-28 6.563 79,399 -12,868 0.02% 521,083
2021-05-31 2021-05-27 5.257 92,267 +12,868 0.02% 485,073
2021-04-16 2021-04-14 7.227 79,399 +68 0.02% 573,840
2021-02-03 2021-02-01 7.810 79,331 -39,118 0.02% 619,586
2021-02-02 2021-01-29 7.449 118,449 +39,118 0.02% 882,300
2020-02-13 2020-02-11 11.820 79,331 +65 0.02% 937,702
2020-01-21 2020-01-17 12.216 79,266 -1,030 0.02% 968,349
2020-01-20 2020-01-16 12.170 80,296 -1,286 0.02% 977,188
2020-01-16 2020-01-14 12.123 81,582 -1,287 0.02% 989,035
2020-01-15 2020-01-13 12.240 82,869 -1,544 0.02% 1,014,297
2020-01-14 2020-01-10 12.030 84,413 -2,831 0.02% 1,015,483
2020-01-13 2020-01-09 11.843 87,244 -3,346 0.02% 1,033,268
2020-01-09 2020-01-07 11.820 90,590 +749 0.02% 1,070,784
2019-12-27 2019-12-20 12.321 89,841 +929 0.02% 1,106,894
2019-07-17 2019-07-15 13.616 88,912 +1,698 0.02% 1,210,649
2019-04-10 2019-04-08 15.454 87,214 -1,528 0.02% 1,347,783
2019-02-13 2019-02-11 15.430 88,742 +50 0.02% 1,369,306
2018-12-28 2018-12-24 15.088 88,692 +756 0.02% 1,338,144
2018-06-20 2018-06-15 16.632 87,936 -4,546 0.02% 1,462,546
2018-05-16 2018-05-14 15.444 92,482 +4,546 0.02% 1,428,287
2018-01-30 2018-01-26 17.820 87,936 +45 0.02% 1,567,014
2017-12-19 2017-12-15 15.397 87,891 +682 0.02% 1,353,272
2017-11-27 2017-11-23 16.259 87,209 -2,255 0.02% 1,417,950
2017-11-22 2017-11-20 15.661 89,464 -2,004 0.02% 1,401,057
2017-11-16 2017-11-14 16.690 91,468 -1,504 0.02% 1,526,623
2017-09-20 2017-09-18 17.241 92,972 +2,256 0.02% 1,602,930
2017-08-28 2017-08-24 17.935 90,716 -5,012 0.02% 1,627,030
2017-08-21 2017-08-17 16.714 95,728 -1,670 0.02% 1,600,016
2017-08-16 2017-08-14 12.111 97,398 -1 0.02% 1,179,555
2017-08-15 2017-08-11 12.111 97,399 -45,096 0.02% 1,179,567
2017-08-09 2017-08-07 12.528 142,495 +7,183 0.02% 1,785,217
2017-07-26 2017-07-24 12.319 135,312 -36,996 0.02% 1,666,973
2017-07-25 2017-07-21 12.319 172,308 -14,367 0.02% 2,122,744
2017-07-17 2017-07-13 11.693 186,675 +51,363 0.03% 2,182,802
2017-07-06 2017-07-04 11.275 135,312 -2,873 0.02% 1,525,704
2017-06-23 2017-06-21 11.902 138,185 -1,796 0.02% 1,644,659
2017-06-08 2017-06-06 10.064 139,981 -6,162 0.02% 1,408,823
2017-05-05 2017-05-02 8.394 146,143 -5,028 0.02% 1,226,717
2017-04-20 2017-04-18 8.728 151,171 -2,515 0.02% 1,319,426
2017-04-18 2017-04-12 8.937 153,686 +2,515 0.02% 1,373,467
2017-04-10 2017-04-06 9.062 151,171 -14,368 0.02% 1,369,930
2017-03-28 2017-03-24 8.477 165,539 -48,131 0.02% 1,403,352
2017-03-27 2017-03-23 8.645 213,670 +14,368 0.03% 1,847,073
2017-03-23 2017-03-21 8.603 199,302 -7,184 0.03% 1,714,546
2017-03-21 2017-03-17 8.645 206,486 -7,184 0.03% 1,784,971
2017-03-17 2017-03-15 8.394 213,670 -7,184 0.03% 1,793,535
2017-03-15 2017-03-13 8.519 220,854 -14,367 0.03% 1,881,506
2017-03-10 2017-03-08 8.477 235,221 +7,184 0.03% 1,994,079
2017-03-07 2017-03-03 8.060 228,037 +24,065 0.03% 1,837,946
2017-02-27 2017-02-23 7.851 203,972 -23,706 0.03% 1,601,395
2017-02-20 2017-02-16 7.642 227,678 +3,592 0.03% 1,739,972
2017-02-16 2017-02-14 7.225 224,086 +14,367 0.03% 1,618,941
2017-02-09 2017-02-07 6.807 209,719 +10,776 0.03% 1,427,564
2017-02-02 2017-01-27 6.974 198,943 -14,368 0.03% 1,387,444
2017-02-01 2017-01-25 6.932 213,311 +16 0.03% 1,478,739
2017-01-23 2017-01-19 6.807 213,295 +14,368 0.03% 1,451,906
2017-01-17 2017-01-13 6.515 198,927 -21,551 0.03% 1,295,951
2016-12-20 2016-12-16 6.267 220,478 -2,829 0.03% 1,381,793
2016-10-28 2016-10-26 6.762 223,307 -1,091 0.03% 1,510,011
2016-10-26 2016-10-24 6.968 224,398 -14,552 0.03% 1,563,650
2016-10-25 2016-10-20 6.597 238,950 +8,367 0.03% 1,576,380
2016-09-19 2016-09-14 6.432 230,583 +14,552 0.03% 1,483,153
2016-09-07 2016-09-05 6.597 216,031 +3,274 0.03% 1,425,181
2016-08-22 2016-08-18 5.855 212,757 -3,638 0.03% 1,245,679
2016-07-29 2016-07-27 5.731 216,395 +21,828 0.03% 1,240,212
2016-07-28 2016-07-26 5.855 194,567 -7,276 0.03% 1,139,178
2016-07-18 2016-07-14 5.525 201,843 -2,183 0.03% 1,115,199
2016-06-13 2016-06-08 4.700 204,026 -39,290 0.03% 959,013
2016-05-04 2016-04-29 4.783 243,316 -24,374 0.03% 1,163,758
2016-04-08 2016-04-06 4.907 267,690 -18,190 0.04% 1,313,449
2016-04-06 2016-04-01 4.865 285,880 -29,831 0.04% 1,390,912
2016-03-24 2016-03-22 4.948 315,711 -1,091 0.04% 1,562,086
2016-03-23 2016-03-21 5.113 316,802 +5,093 0.04% 1,619,734
2016-03-22 2016-03-18 5.030 311,709 +13,096 0.04% 1,567,990
2016-03-21 2016-03-17 4.948 298,613 +25,466 0.04% 1,477,488
2016-03-11 2016-03-09 4.536 273,147 -18,190 0.04% 1,238,863
2016-03-10 2016-03-08 4.659 291,337 -4,729 0.04% 1,357,401
2016-03-09 2016-03-07 4.618 296,066 -14,916 0.04% 1,367,227
2016-03-08 2016-03-04 4.618 310,982 -60,390 0.04% 1,436,109
2016-03-04 2016-03-02 4.618 371,372 -21,828 0.05% 1,714,988
2016-03-01 2016-02-26 4.742 393,200 -23,646 0.05% 1,864,427
2016-02-26 2016-02-24 4.783 416,846 +17,462 0.06% 1,993,736
2016-02-24 2016-02-22 4.536 399,384 +24,010 0.05% 1,811,412
2016-02-23 2016-02-19 4.371 375,374 +175,350 0.05% 1,640,605
2016-02-22 2016-02-18 4.247 200,024 -23,283 0.03% 849,480
2016-02-19 2016-02-17 4.206 223,307 +38,926 0.03% 939,153
2016-02-17 2016-02-15 3.917 184,381 +37,934 0.03% 722,227
2016-01-29 2016-01-27 3.793 146,447 +26 0.03% 555,523
2016-01-25 2016-01-21 3.752 146,421 +24,011 0.03% 549,387
2016-01-18 2016-01-14 4.041 122,410 +24,010 0.03% 494,626
2016-01-12 2016-01-08 4.467 98,400 -4,235 0.02% 439,546
2015-12-17 2015-12-15 4.486 102,635 -2,281 0.02% 460,403
2015-11-24 2015-11-20 4.718 104,916 +7,758 0.02% 494,979
2015-07-13 2015-07-09 6.458 97,158 -11,637 0.02% 627,451
2015-07-10 2015-07-08 5.801 108,795 +11,637 0.02% 631,081
2015-06-19 2015-06-17 7.734 97,158 +2,327 0.02% 751,439
2015-06-16 2015-06-12 7.966 94,831 +5,430 0.02% 755,445
2015-06-04 2015-06-02 8.198 89,401 -2,585 0.02% 732,931
2015-05-29 2015-05-27 8.314 91,986 -4,655 0.02% 764,795
2015-05-27 2015-05-22 8.276 96,641 -5,818 0.02% 799,761
2015-05-12 2015-05-08 7.850 102,459 -3,879 0.02% 804,324
2015-05-11 2015-05-07 7.773 106,338 -388 0.02% 826,551
2015-05-08 2015-05-06 7.966 106,726 -3,879 0.02% 850,203
2015-05-07 2015-05-05 8.121 110,605 +5,818 0.02% 898,213
2015-05-06 2015-05-04 8.430 104,787 -58,959 0.02% 883,383
2015-05-05 2015-04-30 8.044 163,746 +62,838 0.03% 1,317,101
2015-05-04 2015-04-29 8.198 100,908 +2,715 0.02% 827,269
2015-04-30 2015-04-28 7.966 98,193 +5,043 0.02% 782,227
2015-04-29 2015-04-27 8.044 93,150 +3,879 0.02% 749,258
2015-04-28 2015-04-24 7.889 89,271 -85,336 0.02% 704,248
2015-04-27 2015-04-23 7.928 174,607 +85,336 0.03% 1,384,206
2015-04-15 2015-04-13 7.193 89,271 -5,431 0.02% 642,108
2015-04-14 2015-04-10 6.922 94,702 +5,431 0.02% 655,537
2015-02-06 2015-02-04 6.806 89,271 +2,586 0.02% 607,587
2015-01-06 2015-01-02 7.038 86,685 +5,171 0.02% 610,099
2014-12-16 2014-12-12 6.978 81,514 -1,148 0.02% 568,845
2014-12-05 2014-12-03 7.322 82,662 -5,244 0.02% 605,227
2014-10-10 2014-10-08 7.512 87,906 -13,112 0.02% 660,383
2014-10-09 2014-10-07 7.627 101,018 +5,245 0.02% 770,442
2014-10-08 2014-10-06 7.703 95,773 +7,867 0.02% 737,743
2014-09-12 2014-09-10 8.275 87,906 +5,244 0.02% 727,427
2014-08-15 2014-08-13 8.542 82,662 -2,622 0.02% 706,098
2014-05-22 2014-05-20 7.131 85,284 -1,311 0.02% 608,163
2014-04-08 2014-04-04 7.093 86,595 +1,311 0.02% 614,210
2014-03-10 2014-03-06 7.398 85,284 +2,622 0.02% 630,929
2013-12-02 2013-11-28 8.809 82,662 -5,244 0.02% 728,163
2013-11-20 2013-11-18 8.580 87,906 -31,468 0.02% 754,244
2013-10-21 2013-10-17 8.695 119,374 -5,245 0.02% 1,037,900
2013-10-16 2013-10-11 8.733 124,619 +5,245 0.02% 1,088,255
2013-10-10 2013-10-08 8.733 119,374 -4,721 0.02% 1,042,452
2013-09-30 2013-09-26 8.733 124,095 -26,223 0.02% 1,083,679
2013-09-10 2013-09-06 8.885 150,318 -2,622 0.03% 1,335,604
2013-08-15 2013-08-12 8.885 152,940 +13,715 0.03% 1,358,901
2013-08-13 2013-08-09 8.733 139,225 +4,641 0.03% 1,215,804
2013-08-09 2013-08-07 8.695 134,584 +5,245 0.03% 1,170,144
2013-08-07 2013-08-05 8.771 129,339 +13,111 0.02% 1,134,405
2013-07-15 2013-07-11 7.627 116,228 +2,623 0.02% 886,445
2013-06-26 2013-06-24 7.589 113,605 -13,112 0.02% 862,108
2013-05-31 2013-05-29 9.267 126,717 -5,245 0.02% 1,174,227
2013-05-30 2013-05-28 9.457 131,962 +5,245 0.03% 1,247,991
2013-05-16 2013-05-14 9.495 126,717 -2,622 0.02% 1,203,220
2013-05-06 2013-05-02 8.885 129,339 +2,622 0.02% 1,149,202
2013-03-18 2013-03-14 9.915 126,717 -13,112 0.02% 1,256,375
2013-03-14 2013-03-12 10.677 139,829 -28,845 0.03% 1,493,022
2013-03-12 2013-03-08 11.059 168,674 -5,245 0.03% 1,865,336
2013-03-08 2013-03-06 11.440 173,919 -26,223 0.03% 1,989,662
2013-03-07 2013-03-05 10.868 200,142 -52,447 0.04% 2,175,174
2013-03-01 2013-02-27 10.868 252,589 -95,558 0.05% 2,745,176
2013-02-28 2013-02-26 10.296 348,147 -30,315 0.07% 3,584,572
2013-02-27 2013-02-25 10.677 378,462 -91,782 0.07% 4,041,022
2013-02-26 2013-02-22 11.249 470,244 +2,623 0.09% 5,290,006
2013-02-25 2013-02-21 11.440 467,621 -52,447 0.09% 5,349,660
2013-02-22 2013-02-20 12.012 520,068 -65,559 0.10% 6,247,145
2013-02-21 2013-02-19 12.203 585,627 -2,622 0.11% 7,146,312
2013-02-20 2013-02-18 12.584 588,249 -6,556 0.11% 7,402,630
2013-02-19 2013-02-15 12.394 594,805 -26,223 0.11% 7,371,721
2013-02-18 2013-02-14 12.203 621,028 +2,622 0.12% 7,578,305
2013-02-15 2013-02-08 12.584 618,406 -26,223 0.12% 7,782,131
2013-02-08 2013-02-06 13.156 644,629 -104,894 0.12% 8,480,859
2013-02-06 2013-02-04 13.538 749,523 -15,996 0.14% 10,146,686
2013-02-05 2013-02-01 14.110 765,519 +36,975 0.15% 10,801,116
2013-02-04 2013-01-31 12.966 728,544 +23,601 0.14% 9,445,950
2013-02-01 2013-01-30 12.775 704,943 +7,343 0.13% 9,005,539
2013-01-30 2013-01-28 12.584 697,600 -111,188 0.13% 8,778,723
2013-01-29 2013-01-25 12.394 808,788 -56,642 0.15% 10,023,721
2013-01-28 2013-01-24 12.012 865,430 +13,111 0.16% 10,395,692
2013-01-24 2013-01-22 12.394 852,319 -22,185 0.16% 10,563,223
2013-01-22 2013-01-18 12.775 874,504 -22,001 0.17% 11,171,655
2013-01-21 2013-01-17 12.394 896,505 +11,801 0.17% 11,110,843
2013-01-17 2013-01-15 12.775 884,704 -37,500 0.17% 11,301,959
2013-01-16 2013-01-14 12.584 922,204 +228,773 0.18% 11,605,179
2013-01-15 2013-01-11 13.156 693,431 +117,376 0.13% 9,122,907
2013-01-14 2013-01-10 12.584 576,055 +44,580 0.11% 7,249,179
2013-01-11 2013-01-09 11.440 531,475 +10,489 0.10% 6,080,160
2013-01-10 2013-01-08 11.249 520,986 +7,867 0.10% 5,860,828
2013-01-07 2013-01-03 11.249 513,119 +18,357 0.10% 5,772,328
2013-01-03 2012-12-31 11.631 494,762 -6,032 0.09% 5,754,493
2013-01-02 2012-12-27 11.440 500,794 +4,720 0.10% 5,729,164
2012-12-28 2012-12-24 11.440 496,074 +184,482 0.09% 5,675,167
2012-12-27 2012-12-20 11.059 311,592 +28,846 0.06% 3,445,841
2012-12-21 2012-12-19 11.249 282,746 +114,858 0.05% 3,180,749
2012-12-20 2012-12-18 11.249 167,888 -2,622 0.03% 1,888,655
2012-12-18 2012-12-14 11.631 170,510 +13,112 0.03% 1,983,173
2012-12-14 2012-12-12 12.203 157,398 -10,490 0.03% 1,920,703
2012-12-13 2012-12-11 12.012 167,888 +10,490 0.03% 2,016,699
2012-12-11 2012-12-07 11.631 157,398 -18,094 0.03% 1,830,670
2012-12-07 2012-12-05 11.440 175,492 -9,808 0.03% 2,007,657
2012-12-06 2012-12-04 10.677 185,300 -54,195 0.04% 1,978,538
2012-12-05 2012-12-03 11.059 239,495 -7,867 0.05% 2,648,533
2012-12-04 2012-11-30 9.495 247,362 -124,889 0.05% 2,348,785
2012-12-03 2012-11-29 8.656 372,251 -128,915 0.07% 3,222,350
2012-11-30 2012-11-28 8.237 501,166 -18,356 0.10% 4,128,063
2012-11-29 2012-11-27 8.504 519,522 +7,867 0.10% 4,417,939
2012-11-28 2012-11-26 8.389 511,655 +2,622 0.10% 4,292,505
2012-11-27 2012-11-23 8.046 509,033 +6,032 0.10% 4,095,805
2012-11-16 2012-11-14 8.389 503,001 +7,867 0.10% 4,219,903
2012-11-15 2012-11-13 8.237 495,134 +49,824 0.09% 4,078,377
2012-11-14 2012-11-12 8.542 445,310 +65,559 0.08% 3,803,832
2012-11-13 2012-11-09 8.237 379,751 -23,601 0.07% 3,127,977
2012-11-12 2012-11-08 7.817 403,352 +26,223 0.08% 3,153,182
2012-11-09 2012-11-07 7.932 377,129 +196,676 0.07% 2,991,329
2012-11-08 2012-11-06 7.627 180,453 +15,734 0.03% 1,376,274
2012-11-05 2012-11-01 7.589 164,719 +52,446 0.03% 1,249,993
2012-11-02 2012-10-31 7.284 112,273 -78,670 0.02% 817,748
2012-10-30 2012-10-26 7.474 190,943 +26,224 0.04% 1,427,154
2012-10-29 2012-10-25 7.665 164,719 +52,446 0.03% 1,262,556
2012-09-26 2012-09-24 6.597 112,273 -5,244 0.02% 740,683
2012-09-25 2012-09-21 6.406 117,517 -68,837 0.02% 752,872
2012-09-24 2012-09-20 5.987 186,354 -15,078 0.04% 1,115,705
2012-09-21 2012-09-19 5.415 201,432 +52,447 0.04% 1,090,756
2012-09-20 2012-09-18 5.377 148,985 -26,224 0.03% 801,074
2012-09-18 2012-09-14 5.415 175,209 +62,936 0.03% 948,758
2012-09-04 2012-08-31 5.301 112,273 -14,685 0.02% 595,115
2012-08-22 2012-08-20 5.262 126,958 +7,867 0.02% 668,113
2012-07-19 2012-07-17 5.034 119,091 -2,622 0.02% 599,465
2012-07-13 2012-07-11 5.034 121,713 -15,734 0.02% 612,663
2012-07-12 2012-07-10 4.881 137,447 +12,019 0.03% 670,897
2012-06-29 2012-06-27 4.233 125,428 -7,867 0.02% 530,919
2012-02-28 2012-02-24 5.606 133,295 +6,818 0.03% 747,209
2012-02-27 2012-02-23 5.568 126,477 +2,622 0.02% 704,166
2012-02-24 2012-02-22 5.796 123,855 -5,034 0.02% 717,907
2012-02-21 2012-02-17 5.262 128,889 -13,322 0.02% 678,275
2012-02-17 2012-02-15 5.339 142,211 +26,223 0.03% 759,228
2012-02-13 2012-02-09 5.224 115,988 -78,670 0.02% 605,961
2012-02-10 2012-02-08 5.072 194,658 +78,670 0.04% 987,267
2012-01-05 2012-01-03 3.966 115,988 -3,146 0.02% 459,999
2011-12-29 2011-12-23 3.966 119,134 +524 0.02% 472,476
2011-12-28 2011-12-22 3.928 118,610 -2,505 0.02% 465,875
2011-12-19 2011-12-15 4.004 121,115 -9,676 0.02% 484,951
2011-12-16 2011-12-14 4.080 130,791 +34,210 0.02% 533,670
2011-12-13 2011-12-09 4.347 96,581 -16,547 0.03% 419,863
2011-12-12 2011-12-08 4.500 113,128 -26,223 0.03% 509,053
2011-12-09 2011-12-07 4.500 139,351 -13,112 0.04% 627,051
2011-12-05 2011-12-01 4.004 152,463 +65,559 0.04% 610,470
2011-11-29 2011-11-25 4.004 86,904 -5,612 0.02% 347,969
2011-11-28 2011-11-24 4.004 92,516 -5,245 0.02% 370,439
2011-11-25 2011-11-23 4.118 97,761 -7,500 0.03% 402,625
2011-11-24 2011-11-22 4.118 105,261 +13,112 0.03% 433,513
2011-11-23 2011-11-21 4.157 92,149 -6,294 0.02% 383,026
2011-11-18 2011-11-16 4.106 98,443 -17,770 0.03% 404,253
2011-11-17 2011-11-15 4.177 116,213 +3,390 0.03% 485,453
2011-11-16 2011-11-14 4.390 112,823 -5,085 0.03% 495,256
2011-11-14 2011-11-10 4.567 117,908 +10,170 0.03% 538,448
2011-11-03 2011-11-01 5.593 107,738 +14,124 0.03% 602,610
2011-10-12 2011-10-10 4.708 93,614 -3,390 0.02% 440,761
2011-09-26 2011-09-22 4.885 97,004 -22,598 0.02% 473,892
2011-09-20 2011-09-16 5.629 119,602 +3,389 0.03% 673,203
2011-08-18 2011-08-16 6.443 116,213 +283 0.03% 748,750
2011-08-09 2011-08-05 6.372 115,930 +5,649 0.03% 738,718
2011-07-29 2011-07-27 7.151 110,281 +8,475 0.03% 788,611
2011-07-18 2011-07-14 7.151 101,806 +2,825 0.03% 728,007
2011-07-05 2011-06-30 7.717 98,981 -8,475 0.02% 763,869
2011-07-04 2011-06-29 7.647 107,456 +8,475 0.03% 821,665
2011-05-18 2011-05-16 8.744 98,981 -8,475 0.02% 865,485
2011-05-17 2011-05-13 8.779 107,456 +8,475 0.03% 943,394
2011-05-04 2011-04-29 9.381 98,981 -5,650 0.02% 928,556
2011-04-29 2011-04-27 9.204 104,631 -2,825 0.03% 963,040
2011-04-26 2011-04-20 9.558 107,456 +5,650 0.03% 1,027,082
2011-04-20 2011-04-18 9.558 101,806 +8,474 0.03% 973,078
2011-04-19 2011-04-15 9.558 93,332 +5,650 0.02% 892,082
2011-04-15 2011-04-13 9.558 87,682 -2,825 0.02% 838,079
2011-04-12 2011-04-08 9.558 90,507 +2,825 0.02% 865,081
2011-03-10 2011-03-08 9.027 87,682 -11,299 0.02% 791,519
2011-03-08 2011-03-04 9.204 98,981 -3,673 0.02% 911,037
2011-02-28 2011-02-24 8.709 102,654 -5,649 0.03% 893,967
2011-02-25 2011-02-23 9.558 108,303 -4,237 0.03% 1,035,178
2011-02-24 2011-02-22 9.558 112,540 +4,237 0.03% 1,075,676
2011-02-21 2011-02-17 10.089 108,303 -2,825 0.03% 1,092,687
2011-02-18 2011-02-16 10.089 111,128 +5,650 0.03% 1,121,189
2011-02-17 2011-02-15 10.443 105,478 +2,824 0.03% 1,101,525
2011-02-08 2011-02-02 10.089 102,654 +5,650 0.03% 1,035,694
2011-02-01 2011-01-28 10.089 97,004 -282 0.02% 978,690
2011-01-17 2011-01-13 10.797 97,286 -5,650 0.02% 1,050,415
2011-01-14 2011-01-12 10.797 102,936 +2,825 0.03% 1,111,419
2011-01-13 2011-01-11 10.797 100,111 +2,825 0.03% 1,080,917
2011-01-12 2011-01-10 11.151 97,286 +11,299 0.02% 1,084,855
2011-01-10 2011-01-06 10.443 85,987 -14,124 0.02% 897,977
2011-01-06 2011-01-04 10.443 100,111 -5,650 0.03% 1,045,477
2011-01-05 2011-01-03 10.974 105,761 -11,299 0.03% 1,160,641
2011-01-04 2010-12-31 10.797 117,060 -2,825 0.03% 1,263,918
2010-12-28 2010-12-22 10.443 119,885 +11,299 0.03% 1,251,980
2010-12-23 2010-12-21 10.266 108,586 -2,825 0.03% 1,114,763
2010-12-20 2010-12-16 9.204 111,411 -28,248 0.03% 1,025,444
2010-12-17 2010-12-15 9.558 139,659 +25,424 0.03% 1,334,883
2010-12-16 2010-12-14 9.735 114,235 +11,299 0.03% 1,112,097
2010-12-13 2010-12-09 8.850 102,936 -5,650 0.03% 910,999
2010-12-09 2010-12-07 8.850 108,586 -2,825 0.03% 961,002
2010-12-08 2010-12-06 9.027 111,411 +5,650 0.03% 1,005,724
2010-12-07 2010-12-03 8.709 105,761 -11,299 0.03% 921,025
2010-12-03 2010-12-01 8.390 117,060 +5,649 0.03% 982,127
2010-11-30 2010-11-26 7.399 111,411 +2,825 0.03% 824,299
2010-11-29 2010-11-25 7.363 108,586 -5,649 0.03% 799,554
2010-11-16 2010-11-12 7.965 114,235 -2,825 0.03% 909,897
2010-11-11 2010-11-09 8.425 117,060 -11,299 0.03% 986,271
2010-11-10 2010-11-08 8.284 128,359 -18,927 0.03% 1,063,293
2010-11-09 2010-11-05 9.027 147,286 -10,734 0.04% 1,329,573
2010-11-08 2010-11-04 8.850 158,020 +14,124 0.04% 1,398,501
2010-11-05 2010-11-03 8.425 143,896 +12,147 0.04% 1,212,373
2010-11-04 2010-11-02 8.142 131,749 -39,548 0.03% 1,072,719
2010-11-03 2010-11-01 7.859 171,297 +53,672 0.04% 1,346,212
2010-11-02 2010-10-29 7.257 117,625 -5,650 0.03% 853,619
2010-10-27 2010-10-25 7.293 123,275 -5,649 0.03% 898,986
2010-10-25 2010-10-21 7.222 128,924 +11,299 0.03% 931,053
2010-10-22 2010-10-20 6.868 117,625 +5,649 0.03% 807,815
2010-10-21 2010-10-19 6.903 111,976 +2,825 0.03% 772,983
2010-10-19 2010-10-15 6.939 109,151 -5,649 0.03% 757,346
2010-10-18 2010-10-14 6.974 114,800 -5,650 0.03% 800,606
2010-10-15 2010-10-13 6.974 120,450 -8,474 0.03% 840,008
2010-10-14 2010-10-12 7.151 128,924 -14,124 0.03% 921,925
2010-10-13 2010-10-11 7.151 143,048 -3,051 0.04% 1,022,925
2010-10-12 2010-10-08 7.116 146,099 -33,107 0.04% 1,039,570
2010-10-11 2010-10-07 7.257 179,206 +22,034 0.04% 1,300,520
2010-10-08 2010-10-06 7.045 157,172 +15,536 0.04% 1,107,233
2010-10-06 2010-10-04 6.903 141,636 -2,825 0.04% 977,730
2010-10-05 2010-09-30 6.797 144,461 -2,825 0.04% 981,889
2010-09-30 2010-09-28 6.620 147,286 -7,062 0.04% 975,020
2010-09-29 2010-09-27 6.726 154,348 -11,299 0.04% 1,038,162
2010-09-28 2010-09-24 6.691 165,647 -5,650 0.04% 1,108,297
2010-09-27 2010-09-22 6.832 171,297 +9,887 0.04% 1,170,355
2010-09-24 2010-09-21 6.797 161,410 -21,186 0.04% 1,097,090
2010-09-22 2010-09-20 7.009 182,596 +39,548 0.05% 1,279,874
2010-09-21 2010-09-17 6.195 143,048 +1,412 0.04% 886,197
2010-09-20 2010-09-16 6.018 141,636 -36,723 0.04% 852,380
2010-09-17 2010-09-15 6.089 178,359 +14,124 0.04% 1,086,011
2010-09-16 2010-09-14 6.301 164,235 -25,423 0.04% 1,034,895
2010-09-15 2010-09-13 6.337 189,658 +2,825 0.05% 1,201,807
2010-09-14 2010-09-10 6.089 186,833 +16,949 0.05% 1,137,608
2010-09-13 2010-09-09 6.124 169,884 +8,474 0.04% 1,040,421
2010-09-10 2010-09-08 5.841 161,410 -2,825 0.04% 942,812
2010-09-09 2010-09-07 5.735 164,235 -1,412 0.04% 941,871
2010-09-08 2010-09-06 5.735 165,647 +29,661 0.04% 949,969
2010-08-19 2010-08-17 5.629 135,986 -5,650 0.03% 765,424
2010-08-16 2010-08-12 5.593 141,636 +8,474 0.04% 792,212
2010-08-11 2010-08-09 5.876 133,162 -16,948 0.03% 782,526
2010-08-10 2010-08-06 5.699 150,110 -2,825 0.04% 855,551
2010-08-06 2010-08-04 5.629 152,935 +2,825 0.04% 860,825
2010-08-05 2010-08-03 5.416 150,110 -5,650 0.04% 813,040
2010-08-04 2010-08-02 5.416 155,760 +5,650 0.04% 843,642
2010-08-03 2010-07-30 5.416 150,110 +16,948 0.04% 813,040
2010-07-30 2010-07-28 5.522 133,162 -8,474 0.03% 735,386
2010-07-29 2010-07-27 5.735 141,636 -22,175 0.04% 812,268
2010-07-28 2010-07-26 5.310 163,811 +6,639 0.04% 869,851
2010-07-27 2010-07-23 5.204 157,172 +18,785 0.04% 817,906
2010-07-23 2010-07-21 5.133 138,387 -8,475 0.03% 710,353
2010-07-22 2010-07-20 5.168 146,862 +8,475 0.04% 759,054
2010-07-14 2010-07-12 5.133 138,387 +2,824 0.03% 710,353
2010-05-10 2010-05-06 4.991 135,563 -19,491 0.03% 676,661
2010-05-04 2010-04-30 5.275 155,054 -5,649 0.04% 817,862
2010-05-03 2010-04-29 5.345 160,703 +5,649 0.04% 859,036
2010-04-30 2010-04-28 5.239 155,054 +5,650 0.04% 812,373
2010-04-29 2010-04-27 5.381 149,404 +1,553 0.04% 803,927
2010-04-27 2010-04-23 5.487 147,851 +2,543 0.04% 811,272
2010-04-22 2010-04-20 5.664 145,308 -28,248 0.04% 823,038
2010-04-21 2010-04-19 5.381 173,556 -16,102 0.04% 933,886
2010-04-20 2010-04-16 5.593 189,658 +14,124 0.05% 1,060,813
2010-04-19 2010-04-15 5.983 175,534 +73,445 0.04% 1,050,168
2010-04-15 2010-04-13 4.814 102,089 -5,649 0.03% 491,506
2010-03-17 2010-03-15 4.708 107,738 +5,649 0.03% 507,261
2010-01-13 2010-01-11 4.708 102,089 -1,412 0.03% 480,664
2009-12-08 2009-12-04 4.850 103,501 +1,412 0.03% 501,968
2009-11-24 2009-11-20 4.779 102,089 -14,124 0.03% 487,892
2009-11-11 2009-11-09 4.779 116,213 -8,474 0.03% 555,391
2009-11-10 2009-11-06 5.027 124,687 +2,825 0.03% 626,787
2009-11-06 2009-11-04 5.027 121,862 +5,649 0.03% 612,586
2009-10-28 2009-10-23 5.204 116,213 +14,124 0.03% 604,759
2009-10-27 2009-10-22 5.345 102,089 -2,824 0.03% 545,716
2009-10-23 2009-10-21 5.416 104,913 -11,300 0.03% 568,239
2009-10-20 2009-10-16 5.098 116,213 -16,949 0.03% 592,417
2009-10-19 2009-10-15 5.381 133,162 +16,949 0.03% 716,530
2009-10-13 2009-10-09 4.673 116,213 +5,650 0.03% 543,049
2009-09-30 2009-09-28 4.602 110,563 -1,695 0.03% 508,820
2009-09-25 2009-09-23 4.850 112,258 +1,695 0.03% 544,438
2009-09-24 2009-09-22 4.850 110,563 -2,825 0.03% 536,218
2009-09-23 2009-09-21 5.027 113,388 +8,475 0.03% 569,988
2009-09-21 2009-09-17 5.168 104,913 -11,300 0.03% 542,242
2009-08-31 2009-08-27 4.496 116,213 -8,474 0.03% 522,479
2009-08-13 2009-08-11 4.779 124,687 -5,650 0.03% 595,889
2009-08-10 2009-08-06 4.814 130,337 +8,475 0.03% 627,505
2009-08-07 2009-08-05 4.850 121,862 +14,124 0.03% 591,016
2009-08-05 2009-08-03 5.133 107,738 +5,649 0.03% 553,029
2009-07-24 2009-07-22 4.744 102,089 -8,474 0.03% 484,278
2009-07-23 2009-07-21 4.744 110,563 +8,474 0.03% 524,476
2009-06-18 2009-06-16 4.921 102,089 -7,062 0.03% 502,348
2009-06-16 2009-06-12 5.133 109,151 -31,073 0.03% 560,282
2009-06-15 2009-06-11 5.204 140,224 +29,661 0.04% 729,710
2009-06-12 2009-06-10 5.310 110,563 -28,248 0.03% 587,099
2009-06-11 2009-06-09 5.168 138,811 +15,536 0.03% 717,443
2009-06-10 2009-06-08 5.593 123,275 -49,434 0.03% 689,513
2009-06-09 2009-06-05 5.381 172,709 +45,197 0.04% 929,328
2009-06-08 2009-06-04 4.956 127,512 -13,277 0.03% 631,960
2009-06-05 2009-06-03 4.956 140,789 +28,249 0.04% 697,762
2009-06-04 2009-06-02 4.708 112,540 -8,475 0.03% 529,870
2009-05-29 2009-05-26 4.779 121,015 -8,474 0.03% 578,340
2009-05-27 2009-05-25 4.673 129,489 +8,474 0.03% 605,086
2009-05-26 2009-05-22 4.390 121,015 -64,971 0.03% 531,216
2009-05-22 2009-05-20 4.567 185,986 -31,072 0.05% 849,338
2009-05-21 2009-05-19 4.637 217,058 -5,650 0.05% 1,006,602
2009-05-20 2009-05-18 4.637 222,708 +48,022 0.06% 1,032,804
2009-05-19 2009-05-15 4.531 174,686 -14,124 0.04% 791,551
2009-05-15 2009-05-13 4.354 188,810 +14,124 0.05% 822,130
2009-05-14 2009-05-12 4.390 174,686 -14,124 0.04% 766,815
2009-05-13 2009-05-11 4.425 188,810 +72,315 0.05% 835,498
2009-05-12 2009-05-08 4.354 116,495 -8,475 0.03% 507,251
2009-05-11 2009-05-07 4.354 124,970 -8,474 0.03% 544,154
2009-05-08 2009-05-06 4.531 133,444 +4,802 0.03% 604,672
2009-05-07 2009-05-05 4.354 128,642 -64,971 0.03% 560,142
2009-05-06 2009-05-04 3.611 193,613 +33,898 0.05% 699,110
2009-05-05 2009-04-30 3.363 159,715 -8,474 0.04% 537,131
2009-04-30 2009-04-28 3.292 168,189 -4,350 0.04% 553,721
2009-04-29 2009-04-27 3.221 172,539 -19,774 0.04% 555,827
2009-04-28 2009-04-24 3.752 192,313 +72,146 0.05% 721,648
2009-04-23 2009-04-21 3.788 120,167 -2,825 0.03% 455,176
2009-04-22 2009-04-20 3.965 122,992 +2,825 0.03% 487,647
2009-04-21 2009-04-17 3.929 120,167 +2,824 0.03% 472,192
2009-04-15 2009-04-09 3.788 117,343 -8,474 0.03% 444,479
2009-04-14 2009-04-08 3.859 125,817 -5,650 0.03% 485,486
2009-04-09 2009-04-07 4.106 131,467 -2,825 0.03% 539,865
2009-04-06 2009-04-02 3.752 134,292 +16,949 0.03% 503,926
2009-04-03 2009-04-01 3.575 117,343 -11,299 0.03% 419,555
2009-04-02 2009-03-31 3.398 128,642 +11,299 0.03% 437,184
2009-04-01 2009-03-30 3.469 117,343 -33,897 0.03% 407,093
2009-03-31 2009-03-27 3.717 151,240 +22,598 0.04% 562,169
2009-03-30 2009-03-26 3.646 128,642 +11,299 0.03% 469,062
2009-03-27 2009-03-25 3.646 117,343 -22,598 0.03% 427,863
2009-03-26 2009-03-24 3.575 139,941 +5,649 0.03% 500,354
2009-03-25 2009-03-23 3.221 134,292 -5,649 0.03% 432,616
2009-03-24 2009-03-20 3.186 139,941 +5,649 0.03% 445,860
2009-03-23 2009-03-19 3.292 134,292 +16,949 0.03% 442,124
2009-03-18 2009-03-16 3.151 117,343 -19,773 0.03% 369,707
2009-03-17 2009-03-13 3.044 137,116 -16,949 0.03% 417,443
2009-03-13 2009-03-11 2.832 154,065 -36,723 0.04% 436,319
2009-03-12 2009-03-10 2.903 190,788 +42,372 0.05% 553,829
2009-03-09 2009-03-05 3.009 148,416 +5,650 0.04% 446,591
2009-02-27 2009-02-25 4.213 142,766 +2,825 0.04% 601,426
2009-02-26 2009-02-24 4.283 139,941 -11,582 0.03% 599,433
2009-02-25 2009-02-23 4.283 151,523 +5,650 0.04% 649,045
2009-02-24 2009-02-20 4.354 145,873 -22,599 0.04% 635,171
2009-02-23 2009-02-19 4.496 168,472 -22,598 0.04% 757,429
2009-02-20 2009-02-18 4.177 191,070 +12,429 0.05% 798,151
2009-02-19 2009-02-17 4.319 178,641 -11,299 0.04% 771,528
2009-02-18 2009-02-16 4.496 189,940 +16,949 0.05% 853,947
2009-02-17 2009-02-13 4.390 172,991 +28,248 0.04% 759,374
2009-02-13 2009-02-11 4.567 144,743 -27,966 0.04% 660,995
2009-02-12 2009-02-10 4.779 172,709 +17,627 0.04% 825,390
2009-02-11 2009-02-09 4.354 155,082 -8,475 0.04% 675,269
2009-02-10 2009-02-06 4.354 163,557 +9,887 0.04% 712,172
2009-02-09 2009-02-05 4.354 153,670 +2,825 0.04% 669,121
2009-02-06 2009-02-04 4.460 150,845 -2,825 0.04% 672,840
2009-02-05 2009-02-03 4.460 153,670 +14,124 0.04% 685,441
2009-02-04 2009-02-02 4.673 139,546 -52,259 0.03% 652,082
2009-02-03 2009-01-30 4.106 191,805 +71,355 0.05% 787,641
2009-02-02 2009-01-29 3.752 120,450 -14,124 0.03% 451,984
2009-01-30 2009-01-23 3.752 134,574 -26,836 0.03% 504,984
2009-01-29 2009-01-22 3.929 161,410 -100,280 0.04% 634,255
2009-01-23 2009-01-21 3.894 261,690 -35,311 0.07% 1,019,038
2009-01-22 2009-01-20 4.106 297,001 -565 0.07% 1,219,626
2009-01-21 2009-01-19 4.036 297,566 -5,649 0.07% 1,200,878
2009-01-20 2009-01-16 3.788 303,215 -37,259 0.08% 1,148,537
2009-01-19 2009-01-15 4.283 340,474 +49,970 0.09% 1,458,411
2009-01-16 2009-01-14 4.531 290,504 +12,712 0.07% 1,316,354
2009-01-15 2009-01-13 4.390 277,792 +149,715 0.07% 1,219,416
2009-01-08 2009-01-06 2.549 128,077 -14,124 0.03% 326,448
2009-01-07 2009-01-05 2.726 142,201 +14,124 0.04% 387,618
2009-01-06 2009-01-02 2.655 128,077 -14,124 0.03% 340,050
2009-01-05 2008-12-31 2.266 142,201 -19,774 0.04% 322,176
2009-01-02 2008-12-29 2.620 161,975 -48,021 0.04% 424,317
2008-12-30 2008-12-24 2.513 209,996 +39,547 0.05% 527,813
2008-12-19 2008-12-17 2.018 170,449 +28,248 0.04% 343,938
2008-12-18 2008-12-16 2.053 142,201 -16,949 0.04% 291,972
2008-12-17 2008-12-15 1.770 159,150 -2,825 0.04% 281,700
2008-12-03 2008-12-01 1.345 161,975 -847 0.04% 217,892
2008-11-17 2008-11-13 1.345 162,822 -2,825 0.04% 219,032
2008-11-13 2008-11-11 1.381 165,647 -2,825 0.04% 228,696
2008-11-11 2008-11-07 1.558 168,472 -2,542 0.04% 262,416
2008-10-17 2008-10-15 1.628 171,014 +19,774 0.04% 278,484
2008-09-24 2008-09-22 2.124 151,240 -5,650 0.04% 321,239
2008-09-23 2008-09-19 1.805 156,890 +5,650 0.04% 283,254
2008-09-22 2008-09-18 1.699 151,240 +4,237 0.04% 256,991
2008-09-03 2008-09-01 3.469 147,003 -1,978 0.04% 509,991
2008-08-12 2008-08-08 3.575 148,981 +3,390 0.04% 532,676
2008-08-11 2008-08-07 3.646 145,591 +5,650 0.04% 530,863
2008-08-01 2008-07-30 3.788 139,941 +5,649 0.03% 530,078
2008-07-25 2008-07-23 3.929 134,292 -14,124 0.03% 527,696
2008-07-24 2008-07-22 3.859 148,416 +14,124 0.04% 572,688
2008-06-23 2008-06-19 4.319 134,292 -1,412 0.03% 579,990
2008-05-28 2008-05-26 4.602 135,704 +18,361 0.03% 624,520
2008-04-30 2008-04-28 5.310 117,343 +1,695 0.03% 623,102
2008-04-29 2008-04-25 5.275 115,648 -12,711 0.03% 610,007
2008-04-25 2008-04-23 4.779 128,359 +1,694 0.03% 613,438
2008-04-24 2008-04-22 4.531 126,665 +7,063 0.03% 573,954
2008-04-22 2008-04-18 4.319 119,602 -3,390 0.03% 516,546
2008-04-21 2008-04-17 4.319 122,992 +565 0.03% 531,187
2008-04-18 2008-04-16 4.390 122,427 -3,390 0.03% 537,415
2008-04-08 2008-04-03 4.531 125,817 -2,486 0.03% 570,112
2008-04-01 2008-03-28 4.637 128,303 +5,650 0.03% 595,002
2008-03-20 2008-03-18 3.611 122,653 -5,650 0.03% 442,883
2008-03-07 2008-03-05 5.735 128,303 -56,496 0.03% 735,805
2008-03-05 2008-03-03 5.947 184,799 -112,993 0.05% 1,099,055
2008-02-29 2008-02-27 6.231 297,792 +3,390 0.07% 1,855,395
2008-02-28 2008-02-26 5.983 294,402 +1,413 0.07% 1,761,319
2008-02-21 2008-02-19 6.160 292,989 +3,333 0.07% 1,804,726
2008-02-11 2008-02-04 6.124 289,656 +56,496 0.07% 1,773,941
2008-02-01 2008-01-30 5.947 233,160 -1,412 0.06% 1,386,673
2008-01-22 2008-01-18 7.116 234,572 -2,825 0.06% 1,669,102
2008-01-17 2008-01-15 7.186 237,397 -62,852 0.06% 1,706,011
2008-01-14 2008-01-10 7.753 300,249 -25,226 0.08% 2,327,750
2008-01-11 2008-01-09 7.717 325,475 +136,241 0.08% 2,511,798
2008-01-10 2008-01-08 7.753 189,234 -38,107 0.05% 1,467,080
2008-01-09 2008-01-07 7.717 227,341 -52,428 0.06% 1,754,466
2008-01-08 2008-01-04 7.788 279,769 +142,653 0.07% 2,178,878
2007-12-11 2007-12-07 8.284 137,116 -1,413 0.03% 1,135,833
2007-12-07 2007-12-05 8.532 138,529 -1,412 0.03% 1,181,866
2007-11-27 2007-11-23 8.107 139,941 -61,581 0.03% 1,134,465
2007-11-26 2007-11-22 7.930 201,522 -84,744 0.05% 1,598,016
2007-11-21 2007-11-19 8.532 286,266 +56,496 0.07% 2,442,291
2007-11-20 2007-11-16 8.425 229,770 +282 0.06% 1,935,891
2007-11-16 2007-11-14 8.673 229,488 +2,825 0.06% 1,990,383
2007-11-15 2007-11-13 8.815 226,663 -79,095 0.06% 1,997,978
2007-11-14 2007-11-12 9.027 305,758 -259,882 0.08% 2,760,124
2007-11-13 2007-11-09 9.558 565,640 +424,851 0.14% 5,406,479
2007-11-08 2007-11-06 8.744 140,789 -2,824 0.04% 1,231,052
2007-10-30 2007-10-26 8.850 143,613 -1,695 0.04% 1,270,997
2007-10-29 2007-10-25 9.027 145,308 +1,695 0.04% 1,311,718
2007-10-25 2007-10-23 8.638 143,613 +1,695 0.04% 1,240,493
2007-10-18 2007-10-16 8.850 141,918 +14,124 0.04% 1,255,996
2007-10-16 2007-10-12 9.027 127,794 -14,124 0.03% 1,153,616
2007-10-09 2007-10-05 9.558 141,918 +14,124 0.04% 1,356,475
2007-10-05 2007-10-03 9.912 127,794 -28,249 0.03% 1,266,716
2007-10-03 2007-09-28 9.735 156,043 -847 0.04% 1,519,104
2007-10-02 2007-09-27 10.443 156,890 +2,260 0.04% 1,638,430
2007-09-28 2007-09-25 9.558 154,630 -29,661 0.04% 1,477,979
2007-09-27 2007-09-24 8.744 184,291 -28,248 0.05% 1,611,431
2007-09-20 2007-09-18 8.850 212,539 -1,892 0.05% 1,881,002
2007-09-18 2007-09-14 8.815 214,431 -2,825 0.05% 1,890,156
2007-09-17 2007-09-13 8.850 217,256 +39,547 0.05% 1,922,748
2007-09-14 2007-09-12 9.027 177,709 -33,898 0.04% 1,604,206
2007-09-13 2007-09-11 8.744 211,607 +28,249 0.05% 1,850,281
2007-09-12 2007-09-10 9.027 183,358 +38,615 0.05% 1,655,201
2007-08-17 2007-08-15 9.027 144,743 -56,497 0.04% 1,306,617
2007-08-13 2007-08-09 9.381 201,240 +56,497 0.05% 1,887,864
2007-08-10 2007-08-08 9.204 144,743 -848 0.04% 1,332,237
2007-08-09 2007-08-07 9.027 145,591 -1,412 0.04% 1,314,272
2007-08-08 2007-08-06 9.204 147,003 -2,825 0.04% 1,353,039
2007-08-06 2007-08-02 9.912 149,828 -2,825 0.04% 1,485,120
2007-08-02 2007-07-31 10.620 152,653 -2,825 0.04% 1,621,202
2007-07-27 2007-07-25 10.620 155,478 +3,955 0.04% 1,651,204
2007-07-26 2007-07-24 10.974 151,523 +2,825 0.04% 1,662,842
2007-07-25 2007-07-23 11.328 148,698 +10,734 0.04% 1,684,479
2007-07-24 2007-07-20 10.797 137,964 -1,695 0.03% 1,489,623
2007-07-20 2007-07-18 10.797 139,659 +1,130 0.03% 1,507,924
2007-07-19 2007-07-17 10.974 138,529 -2,825 0.03% 1,520,243
2007-07-18 2007-07-16 10.797 141,354 +2,543 0.04% 1,526,225
2007-07-17 2007-07-13 10.797 138,811 +2,825 0.03% 1,498,768
2007-07-16 2007-07-12 10.797 135,986 +2,259 0.03% 1,468,266
2007-07-13 2007-07-11 10.974 133,727 -1,412 0.03% 1,467,545
2007-07-09 2007-07-05 10.266 135,139 +1,412 0.03% 1,387,360
2007-07-03 2007-06-28 10.266 133,727 -2,824 0.03% 1,372,865
2007-06-28 2007-06-26 10.443 136,551 -283 0.03% 1,426,026
2007-06-26 2007-06-22 10.443 136,834 0.03% 1,428,982

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top