History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.710 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.730 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.730 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.730 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.550 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.540 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.570 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.610 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.580 0 +0
2025-04-16 2025-04-14 0.570 0 +0
2025-04-15 2025-04-11 0.570 0 +0
2025-04-14 2025-04-10 0.570 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.610 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.640 0 +0
2025-03-17 2025-03-13 0.630 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.660 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.660 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.670 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.690 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.680 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.690 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.670 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.680 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.700 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.730 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.730 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.750 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.770 0 +0
2024-10-07 2024-10-03 0.760 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.650 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.570 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.570 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.550 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.670 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.680 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.620 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.670 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.650 0 +0
2024-07-31 2024-07-29 0.650 0 +0
2024-07-30 2024-07-26 0.650 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.640 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.620 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.610 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.630 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.620 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.640 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.700 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.660 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.570 0 +0
2024-05-09 2024-05-07 0.570 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.475 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.580 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.600 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.670 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.670 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.680 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.700 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.770 0 +0
2024-01-17 2024-01-15 0.760 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.760 0 +0
2024-01-12 2024-01-10 0.750 0 +0
2024-01-11 2024-01-09 0.750 0 +0
2024-01-10 2024-01-08 0.750 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.860 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.790 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.880 0 +0
2023-12-22 2023-12-20 0.880 0 +0
2023-12-21 2023-12-19 0.880 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.890 0 +0
2023-12-15 2023-12-13 0.890 0 +0
2023-12-14 2023-12-12 0.890 0 +0
2023-12-13 2023-12-11 0.890 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.890 0 +0
2023-12-07 2023-12-05 0.890 0 +0
2023-12-06 2023-12-04 0.890 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 0.960 0 +0
2023-11-28 2023-11-24 0.980 0 +0
2023-11-27 2023-11-23 0.990 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.990 0 +0
2023-11-21 2023-11-17 0.980 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 0.980 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 0.980 0 +0
2023-11-13 2023-11-09 0.980 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.990 0 +0
2023-11-07 2023-11-03 0.990 0 +0
2023-11-06 2023-11-02 0.980 0 +0
2023-11-03 2023-11-01 0.960 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 0.990 0 +0
2023-10-31 2023-10-27 0.990 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.970 0 +0
2023-10-26 2023-10-24 0.930 0 +0
2023-10-25 2023-10-20 0.950 0 +0
2023-10-24 2023-10-19 1.020 0 +0
2023-10-20 2023-10-18 1.030 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.050 0 +0
2023-10-13 2023-10-11 1.080 0 +0
2023-10-12 2023-10-10 1.090 0 +0
2023-10-11 2023-10-09 1.090 0 +0
2023-10-10 2023-10-06 1.090 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.040 0 +0
2023-10-04 2023-09-29 1.010 0 +0
2023-10-03 2023-09-28 0.950 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.100 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.160 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.120 0 +0
2023-09-19 2023-09-15 1.120 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.050 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.040 0 +0
2023-09-11 2023-09-06 1.060 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.050 0 +0
2023-09-05 2023-08-31 0.960 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 1.010 0 +0
2023-08-30 2023-08-28 1.010 0 +0
2023-08-29 2023-08-25 1.010 0 +0
2023-08-28 2023-08-24 1.050 0 +0
2023-08-25 2023-08-23 1.050 0 +0
2023-08-24 2023-08-22 0.990 0 +0
2023-08-23 2023-08-21 1.010 0 +0
2023-08-22 2023-08-18 1.030 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.000 0 +0
2023-08-17 2023-08-15 1.000 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.130 0 +0
2023-08-14 2023-08-10 1.150 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.310 0 +0
2023-08-07 2023-08-03 1.300 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.400 0 +0
2023-08-02 2023-07-31 1.370 0 +0
2023-08-01 2023-07-28 1.400 0 +0
2023-07-31 2023-07-27 1.400 0 +0
2023-07-28 2023-07-26 1.410 0 +0
2023-07-27 2023-07-25 1.430 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.490 0 +0
2023-07-24 2023-07-20 1.420 0 +0
2023-07-21 2023-07-19 1.430 0 +0
2023-07-20 2023-07-18 1.480 0 +0
2023-07-19 2023-07-14 1.480 0 +0
2023-07-18 2023-07-13 1.520 0 +0
2023-07-14 2023-07-12 1.440 0 +0
2023-07-13 2023-07-11 1.450 0 +0
2023-07-12 2023-07-10 1.500 0 +0
2023-07-11 2023-07-07 1.440 0 +0
2023-07-10 2023-07-06 1.440 0 +0
2023-07-07 2023-07-05 1.510 0 +0
2023-07-06 2023-07-04 1.520 0 +0
2023-07-05 2023-07-03 1.510 0 +0
2023-07-04 2023-06-30 1.430 0 +0
2023-07-03 2023-06-29 1.360 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.400 0 +0
2023-06-27 2023-06-23 1.400 0 +0
2023-06-26 2023-06-21 1.400 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.440 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.430 0 +0
2023-06-16 2023-06-14 1.430 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.440 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.490 0 +0
2023-06-08 2023-06-06 1.490 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.490 0 +0
2023-06-05 2023-06-01 1.490 0 +0
2023-06-02 2023-05-31 1.420 0 +0
2023-06-01 2023-05-30 1.430 0 +0
2023-05-31 2023-05-29 1.460 0 +0
2023-05-30 2023-05-25 1.480 0 +0
2023-05-29 2023-05-24 1.530 0 +0
2023-05-25 2023-05-23 1.550 0 +0
2023-05-24 2023-05-22 1.540 0 +0
2023-05-23 2023-05-19 1.540 0 +0
2023-05-22 2023-05-18 1.540 0 +0
2023-05-19 2023-05-17 1.560 0 +0
2023-05-18 2023-05-16 1.570 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.520 0 +0
2023-05-15 2023-05-11 1.550 0 +0
2023-05-12 2023-05-10 1.550 0 +0
2023-05-11 2023-05-09 1.560 0 +0
2023-05-10 2023-05-08 1.560 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.520 0 +0
2023-05-02 2023-04-27 1.520 0 +0
2023-04-28 2023-04-26 1.510 0 +0
2023-04-27 2023-04-25 1.510 0 +0
2023-04-26 2023-04-24 1.520 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.610 0 +0
2023-04-21 2023-04-19 1.610 0 +0
2023-04-20 2023-04-18 1.620 0 +0
2023-04-19 2023-04-17 1.660 0 +0
2023-04-18 2023-04-14 1.620 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.640 0 +0
2023-04-13 2023-04-11 1.570 0 +0
2023-04-12 2023-04-06 1.550 0 +0
2023-04-11 2023-04-04 1.520 0 +0
2023-04-06 2023-04-03 1.520 0 +0
2023-04-04 2023-03-31 1.560 0 +0
2023-04-03 2023-03-30 1.550 0 +0
2023-03-31 2023-03-29 1.540 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.470 0 +0
2023-03-28 2023-03-24 1.560 0 +0
2023-03-27 2023-03-23 1.570 0 +0
2023-03-24 2023-03-22 1.550 0 +0
2023-03-23 2023-03-21 1.510 0 +0
2023-03-22 2023-03-20 1.510 0 +0
2023-03-21 2023-03-17 1.550 0 +0
2023-03-20 2023-03-16 1.540 0 +0
2023-03-17 2023-03-15 1.540 0 +0
2023-03-16 2023-03-14 1.470 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.510 0 +0
2023-03-13 2023-03-09 1.540 0 +0
2023-03-10 2023-03-08 1.540 0 +0
2023-03-09 2023-03-07 1.530 0 +0
2023-03-08 2023-03-06 1.530 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.510 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.560 0 +0
2023-03-01 2023-02-27 1.570 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.590 0 +0
2023-02-23 2023-02-21 1.570 0 +0
2023-02-22 2023-02-20 1.590 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.620 0 +0
2023-02-17 2023-02-15 1.600 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.630 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.660 0 +0
2023-02-10 2023-02-08 1.660 0 +0
2023-02-09 2023-02-07 1.680 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.710 0 +0
2023-02-06 2023-02-02 1.730 0 +0
2023-02-03 2023-02-01 1.740 0 +0
2023-02-02 2023-01-31 1.730 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.750 0 +0
2023-01-27 2023-01-20 1.720 0 +0
2023-01-26 2023-01-19 1.730 0 +0
2023-01-20 2023-01-18 1.730 0 +0
2023-01-19 2023-01-17 1.750 0 +0
2023-01-18 2023-01-16 1.700 0 +0
2023-01-17 2023-01-13 1.650 0 +0
2023-01-16 2023-01-12 1.650 0 +0
2023-01-13 2023-01-11 1.650 0 +0
2023-01-12 2023-01-10 1.640 0 +0
2023-01-11 2023-01-09 1.650 0 +0
2023-01-10 2023-01-06 1.630 0 +0
2023-01-09 2023-01-05 1.640 0 +0
2023-01-06 2023-01-04 1.640 0 +0
2023-01-05 2023-01-03 1.630 0 +0
2023-01-04 2022-12-30 1.640 0 +0
2023-01-03 2022-12-29 1.630 0 +0
2022-12-30 2022-12-28 1.650 0 +0
2022-12-29 2022-12-23 1.660 0 +0
2022-12-28 2022-12-22 1.640 0 +0
2022-12-23 2022-12-21 1.660 0 +0
2022-12-22 2022-12-20 1.650 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.660 0 +0
2022-12-19 2022-12-15 1.650 0 +0
2022-12-16 2022-12-14 1.630 0 +0
2022-12-15 2022-12-13 1.690 0 +0
2022-12-14 2022-12-12 1.660 0 +0
2022-12-13 2022-12-09 1.680 0 +0
2022-12-12 2022-12-08 1.660 0 +0
2022-12-09 2022-12-07 1.650 0 +0
2022-12-08 2022-12-06 1.660 0 +0
2022-12-07 2022-12-05 1.660 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.610 0 +0
2022-12-02 2022-11-30 1.610 0 +0
2022-12-01 2022-11-29 1.620 0 +0
2022-11-30 2022-11-28 1.680 0 +0
2022-11-29 2022-11-25 1.700 0 +0
2022-11-28 2022-11-24 1.740 0 +0
2022-11-25 2022-11-23 1.840 0 +0
2022-11-24 2022-11-22 1.820 0 +0
2022-11-23 2022-11-21 1.830 0 +0
2022-11-22 2022-11-18 1.810 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.820 0 +0
2022-11-17 2022-11-15 1.920 0 +0
2022-11-16 2022-11-14 1.800 0 +0
2022-11-15 2022-11-11 2.310 0 +0
2022-11-14 2022-11-10 3.290 0 +0
2022-11-11 2022-11-09 3.390 0 +0
2022-11-10 2022-11-08 3.370 0 +0
2022-11-09 2022-11-07 3.490 0 +0
2022-11-08 2022-11-04 3.520 0 +0
2022-11-07 2022-11-03 3.390 0 +0
2022-11-04 2022-11-02 3.490 0 +0
2022-11-03 2022-11-01 3.060 0 +0
2022-11-02 2022-10-31 3.060 0 +0
2022-11-01 2022-10-28 3.060 0 +0
2022-10-31 2022-10-27 3.160 0 +0
2022-10-28 2022-10-26 3.160 0 +0
2022-10-27 2022-10-25 3.160 0 +0
2022-10-26 2022-10-24 3.170 0 +0
2022-10-25 2022-10-21 3.280 0 +0
2022-10-24 2022-10-20 3.600 0 +0
2022-10-21 2022-10-19 3.600 0 +0
2022-10-20 2022-10-18 3.590 0 +0
2022-10-19 2022-10-17 3.650 0 +0
2022-10-18 2022-10-14 3.680 0 +0
2022-10-17 2022-10-13 3.680 0 +0
2022-10-14 2022-10-12 3.680 0 +0
2022-10-13 2022-10-11 3.640 0 +0
2022-10-12 2022-10-10 3.680 0 +0
2022-10-11 2022-10-07 3.850 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.840 0 +0
2022-10-06 2022-10-03 3.820 0 +0
2022-10-05 2022-09-30 3.800 0 +0
2022-10-03 2022-09-29 3.800 0 +0
2022-09-30 2022-09-28 3.800 0 +0
2022-09-29 2022-09-27 3.920 0 +0
2022-09-28 2022-09-26 3.920 0 +0
2022-09-27 2022-09-23 3.920 0 +0
2022-09-26 2022-09-22 3.910 0 +0
2022-09-23 2022-09-21 3.980 0 +0
2022-09-22 2022-09-20 4.070 0 +0
2022-09-21 2022-09-19 4.070 0 +0
2022-09-20 2022-09-16 4.090 0 +0
2022-09-19 2022-09-15 4.090 0 +0
2022-09-16 2022-09-14 4.090 0 +0
2022-09-15 2022-09-13 4.090 0 +0
2022-09-14 2022-09-09 4.100 0 +0
2022-09-13 2022-09-08 3.920 0 +0
2022-09-09 2022-09-07 4.230 0 +0
2022-09-08 2022-09-06 4.270 0 +0
2022-09-07 2022-09-05 4.270 0 +0
2022-09-06 2022-09-02 4.290 0 +0
2022-09-05 2022-09-01 4.300 0 +0
2022-09-02 2022-08-31 4.400 0 +0
2022-09-01 2022-08-30 4.310 0 +0
2022-08-31 2022-08-29 4.430 0 +0
2022-08-30 2022-08-26 4.500 0 +0
2022-08-29 2022-08-25 4.500 0 +0
2022-08-26 2022-08-24 4.440 0 +0
2022-08-25 2022-08-23 4.460 0 +0
2022-08-24 2022-08-22 4.460 0 +0
2022-08-23 2022-08-19 4.490 0 +0
2022-08-22 2022-08-18 4.430 0 +0
2022-08-19 2022-08-17 4.430 0 +0
2022-08-18 2022-08-16 4.560 0 +0
2022-08-17 2022-08-15 4.620 0 +0
2022-08-16 2022-08-12 4.450 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.360 0 +0
2022-08-11 2022-08-09 4.430 0 +0
2022-08-10 2022-08-08 4.300 0 +0
2022-08-09 2022-08-05 4.290 0 +0
2022-08-08 2022-08-04 4.290 0 +0
2022-08-05 2022-08-03 4.290 0 +0
2022-08-04 2022-08-02 4.250 0 +0
2022-08-03 2022-08-01 4.380 0 +0
2022-08-02 2022-07-29 4.310 0 +0
2022-08-01 2022-07-28 4.490 0 +0
2022-07-29 2022-07-27 4.480 0 +0
2022-07-28 2022-07-26 4.490 0 +0
2022-07-27 2022-07-25 4.230 0 +0
2022-07-26 2022-07-22 4.130 0 +0
2022-07-25 2022-07-21 4.250 0 +0
2022-07-22 2022-07-20 4.250 0 +0
2022-07-21 2022-07-19 4.200 0 +0
2022-07-20 2022-07-18 4.250 0 +0
2022-07-19 2022-07-15 4.250 0 +0
2022-07-18 2022-07-14 4.250 0 +0
2022-07-15 2022-07-13 4.250 0 +0
2022-07-14 2022-07-12 4.160 0 +0
2022-07-13 2022-07-11 4.230 0 +0
2022-07-12 2022-07-08 4.320 0 +0
2022-07-11 2022-07-07 4.380 0 +0
2022-07-08 2022-07-06 4.460 0 +0
2022-07-07 2022-07-05 4.470 0 +0
2022-07-06 2022-07-04 4.460 0 +0
2022-07-05 2022-06-30 4.470 0 +0
2022-07-04 2022-06-29 4.540 0 +0
2022-06-30 2022-06-28 4.490 0 +0
2022-06-29 2022-06-27 4.490 0 +0
2022-06-28 2022-06-24 4.460 0 +0
2022-06-27 2022-06-23 4.360 0 +0
2022-06-24 2022-06-22 4.350 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.440 0 +0
2022-06-21 2022-06-17 4.470 0 +0
2022-06-20 2022-06-16 4.490 0 +0
2022-06-17 2022-06-15 4.490 0 +0
2022-06-16 2022-06-14 4.380 0 +0
2022-06-15 2022-06-13 4.450 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.580 0 +0
2022-06-10 2022-06-08 4.500 0 +0
2022-06-09 2022-06-07 4.370 0 +0
2022-06-08 2022-06-06 4.390 0 +0
2022-06-07 2022-06-02 4.050 0 +0
2022-06-06 2022-06-01 3.600 0 +0
2022-06-02 2022-05-31 3.830 0 +0
2022-06-01 2022-05-30 3.820 0 +0
2022-05-31 2022-05-27 3.790 0 +0
2022-05-30 2022-05-26 3.770 0 +0
2022-05-27 2022-05-25 3.780 0 +0
2022-05-26 2022-05-24 3.780 0 +0
2022-05-25 2022-05-23 3.800 0 +0
2022-05-24 2022-05-20 3.800 0 +0
2022-05-23 2022-05-19 3.840 0 +0
2022-05-20 2022-05-18 3.830 0 +0
2022-05-19 2022-05-17 3.850 0 +0
2022-05-18 2022-05-16 3.850 0 +0
2022-05-17 2022-05-13 3.850 0 +0
2022-05-16 2022-05-12 3.850 0 +0
2022-05-13 2022-05-11 3.900 0 +0
2022-05-12 2022-05-10 3.900 0 +0
2022-05-11 2022-05-06 3.930 0 +0
2022-05-10 2022-05-05 3.940 0 +0
2022-05-06 2022-05-04 3.950 0 +0
2022-05-05 2022-05-03 3.740 0 +0
2022-05-04 2022-04-29 3.650 0 +0
2022-05-03 2022-04-28 3.620 0 +0
2022-04-29 2022-04-27 3.620 0 +0
2022-04-28 2022-04-26 3.600 0 +0
2022-04-27 2022-04-25 3.500 0 +0
2022-04-26 2022-04-22 3.620 0 +0
2022-04-25 2022-04-21 3.620 0 +0
2022-04-22 2022-04-20 3.630 0 +0
2022-04-21 2022-04-19 3.720 0 +0
2022-04-20 2022-04-14 3.720 0 +0
2022-04-19 2022-04-13 3.680 0 +0
2022-04-14 2022-04-12 3.680 0 +0
2022-04-13 2022-04-11 3.650 0 +0
2022-04-12 2022-04-08 3.650 0 +0
2022-04-11 2022-04-07 3.700 0 +0
2022-04-08 2022-04-06 3.670 0 +0
2022-04-07 2022-04-04 3.750 0 +0
2022-04-06 2022-04-01 3.680 0 +0
2022-04-04 2022-03-31 3.700 0 +0
2022-04-01 2022-03-30 3.630 0 +0
2022-03-31 2022-03-29 3.680 0 +0
2022-03-30 2022-03-28 3.680 0 +0
2022-03-29 2022-03-25 3.610 0 +0
2022-03-28 2022-03-24 3.600 0 +0
2022-03-25 2022-03-23 3.560 0 +0
2022-03-24 2022-03-22 3.520 0 +0
2022-03-23 2022-03-21 3.610 0 +0
2022-03-22 2022-03-18 3.620 0 +0
2022-03-21 2022-03-17 3.600 0 +0
2022-03-18 2022-03-16 3.470 0 +0
2022-03-17 2022-03-15 3.460 0 +0
2022-03-16 2022-03-14 3.550 0 +0
2022-03-15 2022-03-11 3.600 0 +0
2022-03-14 2022-03-10 3.600 0 +0
2022-03-11 2022-03-09 3.550 0 +0
2022-03-10 2022-03-08 3.510 0 +0
2022-03-09 2022-03-07 3.510 0 +0
2022-03-08 2022-03-04 3.760 0 +0
2022-03-07 2022-03-03 4.040 0 +0
2022-03-04 2022-03-02 4.050 0 +0
2022-03-03 2022-03-01 4.230 0 +0
2022-03-02 2022-02-28 4.060 0 +0
2022-03-01 2022-02-25 4.030 0 +0
2022-02-28 2022-02-24 4.160 0 +0
2022-02-25 2022-02-23 4.160 0 +0
2022-02-24 2022-02-22 4.250 0 +0
2022-02-23 2022-02-21 4.280 0 +0
2022-02-22 2022-02-18 4.280 0 +0
2022-02-21 2022-02-17 4.230 0 +0
2022-02-18 2022-02-16 4.230 0 +0
2022-02-17 2022-02-15 4.270 0 +0
2022-02-16 2022-02-14 4.250 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.240 0 +0
2022-02-11 2022-02-09 4.200 0 +0
2022-02-10 2022-02-08 4.140 0 +0
2022-02-09 2022-02-07 4.170 0 +0
2022-02-08 2022-02-04 4.100 0 +0
2022-02-07 2022-01-31 4.100 0 +0
2022-02-04 2022-01-27 4.180 0 +0
2022-01-28 2022-01-26 4.180 0 +0
2022-01-27 2022-01-25 4.250 0 +0
2022-01-26 2022-01-24 4.320 0 +0
2022-01-25 2022-01-21 4.280 0 +0
2022-01-24 2022-01-20 4.470 0 +0
2022-01-21 2022-01-19 4.430 0 +0
2022-01-20 2022-01-18 4.400 0 +0
2022-01-19 2022-01-17 4.440 0 +0
2022-01-18 2022-01-14 4.410 0 +0
2022-01-17 2022-01-13 4.350 0 +0
2022-01-14 2022-01-12 4.290 0 +0
2022-01-13 2022-01-11 4.320 0 +0
2022-01-12 2022-01-10 4.350 0 +0
2022-01-11 2022-01-07 4.350 0 +0
2022-01-10 2022-01-06 4.250 0 +0
2022-01-07 2022-01-05 4.250 0 +0
2022-01-06 2022-01-04 4.300 0 +0
2022-01-05 2022-01-03 4.300 0 +0
2022-01-04 2021-12-31 4.250 0 +0
2022-01-03 2021-12-29 4.180 0 +0
2021-12-30 2021-12-28 4.200 0 +0
2021-12-29 2021-12-24 3.980 0 +0
2021-12-28 2021-12-22 3.890 0 +0
2021-12-23 2021-12-21 3.870 0 +0
2021-12-22 2021-12-20 3.800 0 +0
2021-12-21 2021-12-17 3.870 0 +0
2021-12-20 2021-12-16 3.820 0 +0
2021-12-17 2021-12-15 3.840 0 +0
2021-12-16 2021-12-14 3.800 0 +0
2021-12-15 2021-12-13 3.800 0 +0
2021-12-14 2021-12-10 3.810 0 +0
2021-12-13 2021-12-09 3.770 0 +0
2021-12-10 2021-12-08 3.740 0 +0
2021-12-09 2021-12-07 3.710 0 +0
2021-12-08 2021-12-06 3.650 0 +0
2021-12-07 2021-12-03 3.740 0 +0
2021-12-06 2021-12-02 3.820 0 +0
2021-12-03 2021-12-01 3.830 0 +0
2021-12-02 2021-11-30 3.890 0 +0
2021-12-01 2021-11-29 3.950 0 +0
2021-11-30 2021-11-26 4.020 0 +0
2021-11-29 2021-11-25 3.980 0 +0
2021-11-26 2021-11-24 3.920 0 +0
2021-11-25 2021-11-23 3.920 0 +0
2021-11-24 2021-11-22 3.940 0 +0
2021-11-23 2021-11-19 3.910 0 +0
2021-11-22 2021-11-18 3.920 0 +0
2021-11-19 2021-11-17 3.930 0 +0
2021-11-18 2021-11-16 3.950 0 +0
2021-11-17 2021-11-15 3.940 0 +0
2021-11-16 2021-11-12 3.960 0 +0
2021-11-15 2021-11-11 4.000 0 +0
2021-11-12 2021-11-10 4.000 0 +0
2021-11-11 2021-11-09 3.970 0 +0
2021-11-10 2021-11-08 4.130 0 +0
2021-11-09 2021-11-05 4.080 0 +0
2021-11-08 2021-11-04 4.110 0 +0
2021-11-05 2021-11-03 4.100 0 +0
2021-11-04 2021-11-02 4.100 0 +0
2021-11-03 2021-11-01 4.100 0 +0
2021-11-02 2021-10-29 4.100 0 +0
2021-11-01 2021-10-28 4.030 0 +0
2021-10-29 2021-10-27 4.030 0 +0
2021-10-28 2021-10-26 4.000 0 +0
2021-10-27 2021-10-25 4.050 0 +0
2021-10-26 2021-10-22 4.140 0 +0
2021-10-25 2021-10-21 4.230 0 +0
2021-10-22 2021-10-20 4.280 0 +0
2021-10-21 2021-10-19 4.300 0 +0
2021-10-20 2021-10-18 4.400 0 +0
2021-10-19 2021-10-15 4.420 0 +0
2021-10-18 2021-10-12 4.450 0 +0
2021-10-15 2021-10-11 4.450 0 +0
2021-10-12 2021-10-08 4.500 0 +0
2021-10-11 2021-10-07 4.570 0 +0
2021-10-08 2021-10-06 4.720 0 +0
2021-10-07 2021-10-05 4.540 0 +0
2021-10-06 2021-10-04 4.530 0 +0
2021-10-05 2021-09-30 4.570 0 +0
2021-10-04 2021-09-29 4.590 0 +0
2021-09-30 2021-09-28 4.570 0 +0
2021-09-29 2021-09-27 4.620 0 +0
2021-09-28 2021-09-24 4.630 0 +0
2021-09-27 2021-09-23 4.780 0 +0
2021-09-24 2021-09-21 4.580 0 +0
2021-09-23 2021-09-20 4.300 0 +0
2021-09-21 2021-09-17 4.430 0 +0
2021-09-20 2021-09-16 4.510 0 +0
2021-09-17 2021-09-15 4.660 0 +0
2021-09-16 2021-09-14 4.820 0 +0
2021-09-15 2021-09-13 5.380 0 +0
2021-09-14 2021-09-10 5.390 0 +0
2021-09-13 2021-09-09 5.330 0 +0
2021-09-10 2021-09-08 5.380 0 +0
2021-09-09 2021-09-07 5.330 0 +0
2021-09-08 2021-09-06 5.300 0 +0
2021-09-07 2021-09-03 5.120 0 +0
2021-09-06 2021-09-02 5.100 0 +0
2021-09-03 2021-09-01 5.100 0 +0
2021-09-02 2021-08-31 5.120 0 +0
2021-09-01 2021-08-30 6.971 0 +0
2021-08-31 2021-08-27 6.971 0 +0
2021-08-30 2021-08-26 7.029 0 +0
2021-08-27 2021-08-25 7.017 0 +0
2021-08-26 2021-08-24 6.936 0 +0
2021-08-25 2021-08-23 6.656 0 +0
2021-08-24 2021-08-20 6.913 0 +0
2021-08-23 2021-08-19 7.017 0 +0
2021-08-20 2021-08-18 6.971 0 +0
2021-08-19 2021-08-17 7.006 0 +0
2021-08-18 2021-08-16 6.738 0 +0
2021-08-17 2021-08-13 6.843 0 +0
2021-08-16 2021-08-12 7.997 0 +0
2021-08-13 2021-08-11 7.973 0 +0
2021-08-12 2021-08-10 8.008 0 +0
2021-08-11 2021-08-09 7.868 0 +0
2021-08-10 2021-08-06 7.810 0 +0
2021-08-09 2021-08-05 7.915 0 +0
2021-08-06 2021-08-04 7.950 0 +0
2021-08-05 2021-08-03 7.798 0 +0
2021-08-04 2021-08-02 7.262 0 +0
2021-08-03 2021-07-30 7.216 0 +0
2021-08-02 2021-07-29 7.274 0 +0
2021-07-30 2021-07-28 7.122 0 +0
2021-07-29 2021-07-27 6.831 0 +0
2021-07-28 2021-07-26 7.204 0 +0
2021-07-27 2021-07-23 7.460 0 +0
2021-07-26 2021-07-22 7.087 0 +0
2021-07-23 2021-07-21 6.889 0 +0
2021-07-22 2021-07-20 6.889 0 +0
2021-07-21 2021-07-19 6.994 0 +0
2021-07-20 2021-07-16 6.994 0 +0
2021-07-19 2021-07-15 7.029 0 +0
2021-07-16 2021-07-14 6.994 0 +0
2021-07-15 2021-07-13 7.064 0 +0
2021-07-14 2021-07-12 7.052 0 +0
2021-07-13 2021-07-09 7.029 0 +0
2021-07-12 2021-07-08 7.099 0 +0
2021-07-09 2021-07-07 7.181 0 +0
2021-07-08 2021-07-06 7.146 0 +0
2021-07-07 2021-07-05 7.146 0 +0
2021-07-06 2021-07-02 7.216 0 +0
2021-07-05 2021-06-30 7.251 0 +0
2021-07-02 2021-06-29 7.204 0 +0
2021-06-30 2021-06-28 7.309 0 +0
2021-06-29 2021-06-25 7.321 0 +0
2021-06-28 2021-06-24 7.251 0 +0
2021-06-25 2021-06-23 7.216 0 +0
2021-06-24 2021-06-22 7.076 0 +0
2021-06-23 2021-06-21 7.169 0 +0
2021-06-22 2021-06-18 7.367 0 +0
2021-06-21 2021-06-17 7.414 0 +0
2021-06-18 2021-06-16 6.889 0 +0
2021-06-17 2021-06-15 7.099 0 +0
2021-06-16 2021-06-11 7.554 0 +0
2021-06-15 2021-06-10 7.519 0 +0
2021-06-11 2021-06-09 7.554 0 +0
2021-06-10 2021-06-08 7.390 0 +0
2021-06-09 2021-06-07 7.356 0 +0
2021-06-08 2021-06-04 7.204 0 +0
2021-06-07 2021-06-03 7.437 0 +0
2021-06-04 2021-06-02 7.017 0 +0
2021-06-03 2021-06-01 6.738 0 +0
2021-06-02 2021-05-31 6.773 0 +0
2021-06-01 2021-05-28 6.563 0 +0
2021-05-31 2021-05-27 5.257 0 +0
2021-05-28 2021-05-26 5.281 0 +0
2021-05-27 2021-05-25 5.420 0 +0
2021-05-26 2021-05-24 5.595 0 +0
2021-05-25 2021-05-21 5.770 0 +0
2021-05-24 2021-05-20 5.957 0 +0
2021-05-21 2021-05-18 6.073 0 +0
2021-05-20 2021-05-17 6.085 0 +0
2021-05-18 2021-05-14 6.411 0 +0
2021-05-17 2021-05-13 6.644 0 +0
2021-05-14 2021-05-12 6.423 0 +0
2021-05-13 2021-05-11 6.621 0 +0
2021-05-12 2021-05-10 6.866 0 +0
2021-05-11 2021-05-07 6.831 0 +0
2021-05-10 2021-05-06 6.843 0 +0
2021-05-07 2021-05-05 7.017 0 +0
2021-05-06 2021-05-04 7.017 0 +0
2021-05-05 2021-05-03 7.111 0 +0
2021-05-04 2021-04-30 7.216 0 +0
2021-05-03 2021-04-29 7.006 0 +0
2021-04-30 2021-04-28 6.959 0 +0
2021-04-29 2021-04-27 7.087 0 +0
2021-04-28 2021-04-26 7.321 0 +0
2021-04-27 2021-04-23 6.866 0 +0
2021-04-26 2021-04-22 6.994 0 +0
2021-04-23 2021-04-21 7.087 0 +0
2021-04-22 2021-04-20 7.251 0 +0
2021-04-21 2021-04-19 6.994 0 +0
2021-04-20 2021-04-16 7.006 0 +0
2021-04-19 2021-04-15 7.087 0 +0
2021-04-16 2021-04-14 7.227 0 +0
2021-04-15 2021-04-13 7.181 0 +0
2021-04-14 2021-04-12 7.122 0 +0
2021-04-13 2021-04-09 7.274 0 +0
2021-04-12 2021-04-08 7.437 0 +0
2021-04-09 2021-04-07 7.321 0 +0
2021-04-08 2021-04-01 7.659 0 +0
2021-04-07 2021-03-31 7.460 0 +0
2021-04-01 2021-03-30 7.460 0 +0
2021-03-31 2021-03-29 7.344 0 +0
2021-03-30 2021-03-26 7.379 0 +0
2021-03-29 2021-03-25 7.239 0 +0
2021-03-26 2021-03-24 7.344 0 +0
2021-03-25 2021-03-23 7.647 0 +0
2021-03-24 2021-03-22 7.775 0 +0
2021-03-23 2021-03-19 7.903 0 +0
2021-03-22 2021-03-18 7.880 0 +0
2021-03-19 2021-03-17 7.892 0 +0
2021-03-18 2021-03-16 7.903 0 +0
2021-03-17 2021-03-15 7.997 0 +0
2021-03-16 2021-03-12 8.218 0 +0
2021-03-15 2021-03-11 8.160 0 +0
2021-03-12 2021-03-10 8.276 0 +0
2021-03-11 2021-03-09 8.288 0 +0
2021-03-10 2021-03-08 8.160 0 +0
2021-03-09 2021-03-05 8.335 0 +0
2021-03-08 2021-03-04 8.067 0 +0
2021-03-05 2021-03-03 8.300 0 +0
2021-03-04 2021-03-02 8.498 0 +0
2021-03-03 2021-03-01 8.276 0 +0
2021-03-02 2021-02-26 8.288 0 +0
2021-03-01 2021-02-25 8.253 0 +0
2021-02-26 2021-02-24 8.137 0 +0
2021-02-25 2021-02-23 8.265 0 +0
2021-02-24 2021-02-22 8.160 0 +0
2021-02-23 2021-02-19 8.230 0 +0
2021-02-22 2021-02-18 8.183 0 +0
2021-02-19 2021-02-17 8.218 0 +0
2021-02-18 2021-02-16 8.067 0 +0
2021-02-17 2021-02-11 7.903 0 +0
2021-02-16 2021-02-09 7.694 0 +0
2021-02-10 2021-02-08 7.752 0 +0
2021-02-09 2021-02-05 7.635 0 +0
2021-02-08 2021-02-04 7.437 0 +0
2021-02-05 2021-02-03 7.694 0 +0
2021-02-04 2021-02-02 7.635 0 +0
2021-02-03 2021-02-01 7.810 0 +0
2021-02-02 2021-01-29 7.449 0 +0
2021-02-01 2021-01-28 7.577 0 +0
2021-01-29 2021-01-27 7.938 0 +0
2021-01-28 2021-01-26 7.414 0 +0
2021-01-27 2021-01-25 7.402 0 +0
2021-01-26 2021-01-22 6.994 0 +0
2021-01-25 2021-01-21 7.052 0 +0
2021-01-22 2021-01-20 7.122 0 +0
2021-01-21 2021-01-19 7.344 0 +0
2021-01-20 2021-01-18 7.402 0 +0
2021-01-19 2021-01-15 7.274 0 +0
2021-01-18 2021-01-14 7.286 0 +0
2021-01-15 2021-01-13 7.332 0 +0
2021-01-14 2021-01-12 7.390 0 +0
2021-01-13 2021-01-11 7.309 0 +0
2021-01-12 2021-01-08 7.274 0 +0
2021-01-11 2021-01-07 7.460 0 +0
2021-01-08 2021-01-06 7.367 0 +0
2021-01-07 2021-01-05 7.251 0 +0
2021-01-06 2021-01-04 7.181 0 +0
2021-01-05 2020-12-31 7.169 0 +0
2021-01-04 2020-12-29 6.994 0 +0
2020-12-30 2020-12-28 7.064 0 +0
2020-12-29 2020-12-24 7.064 0 +0
2020-12-28 2020-12-22 7.052 0 +0
2020-12-23 2020-12-21 7.064 0 +0
2020-12-22 2020-12-18 6.948 0 +0
2020-12-21 2020-12-17 6.936 0 +0
2020-12-18 2020-12-16 6.761 0 +0
2020-12-17 2020-12-15 6.703 0 +0
2020-12-16 2020-12-14 6.773 0 +0
2020-12-15 2020-12-11 6.913 0 +0
2020-12-14 2020-12-10 7.122 0 +0
2020-12-11 2020-12-09 7.111 0 +0
2020-12-10 2020-12-08 7.029 0 +0
2020-12-09 2020-12-07 7.146 0 +0
2020-12-08 2020-12-04 7.367 0 +0
2020-12-07 2020-12-03 7.495 0 +0
2020-12-04 2020-12-02 7.390 0 +0
2020-12-03 2020-12-01 7.390 0 +0
2020-12-02 2020-11-30 7.484 0 +0
2020-12-01 2020-11-27 7.006 0 +0
2020-11-30 2020-11-26 6.982 0 +0
2020-11-27 2020-11-25 6.936 0 +0
2020-11-26 2020-11-24 6.726 0 +0
2020-11-25 2020-11-23 6.260 0 +0
2020-11-24 2020-11-20 6.132 0 +0
2020-11-23 2020-11-19 6.295 0 +0
2020-11-20 2020-11-18 6.155 0 +0
2020-11-19 2020-11-17 6.213 0 +0
2020-11-18 2020-11-16 6.306 0 +0
2020-11-17 2020-11-13 6.295 0 +0
2020-11-16 2020-11-12 6.283 0 +0
2020-11-13 2020-11-11 6.411 0 +0
2020-11-12 2020-11-10 6.365 0 +0
2020-11-11 2020-11-09 6.703 0 +0
2020-11-10 2020-11-06 6.994 0 +0
2020-11-09 2020-11-05 7.087 0 +0
2020-11-06 2020-11-04 7.694 0 +0
2020-11-05 2020-11-03 7.600 0 +0
2020-11-04 2020-11-02 7.717 0 +0
2020-11-03 2020-10-30 7.810 0 +0
2020-11-02 2020-10-29 7.903 0 +0
2020-10-30 2020-10-28 7.903 0 +0
2020-10-29 2020-10-27 7.822 0 +0
2020-10-28 2020-10-23 7.810 0 +0
2020-10-27 2020-10-22 7.682 0 +0
2020-10-23 2020-10-21 7.740 0 +0
2020-10-22 2020-10-20 7.729 0 +0
2020-10-21 2020-10-19 7.705 0 +0
2020-10-20 2020-10-16 7.810 0 +0
2020-10-19 2020-10-15 7.729 0 +0
2020-10-16 2020-10-14 7.915 0 +0
2020-10-15 2020-10-12 7.927 0 +0
2020-10-14 2020-10-09 7.985 0 +0
2020-10-12 2020-10-08 8.020 0 +0
2020-10-09 2020-10-07 8.160 0 +0
2020-10-08 2020-10-06 8.323 0 +0
2020-10-07 2020-10-05 8.230 0 +0
2020-10-06 2020-09-30 8.137 0 +0
2020-10-05 2020-09-29 8.218 0 +0
2020-09-30 2020-09-28 8.440 0 +0
2020-09-29 2020-09-25 8.614 0 +0
2020-09-28 2020-09-24 8.731 0 +0
2020-09-25 2020-09-23 8.743 0 +0
2020-09-24 2020-09-22 8.766 0 +0
2020-09-23 2020-09-21 8.987 0 +0
2020-09-22 2020-09-18 9.162 0 +0
2020-09-21 2020-09-17 8.894 0 +0
2020-09-18 2020-09-16 8.894 0 +0
2020-09-17 2020-09-15 8.894 0 +0
2020-09-16 2020-09-14 8.871 0 +0
2020-09-15 2020-09-11 8.964 0 +0
2020-09-14 2020-09-10 9.034 0 +0
2020-09-11 2020-09-09 9.221 0 +0
2020-09-10 2020-09-08 9.221 0 +0
2020-09-09 2020-09-07 9.232 0 +0
2020-09-08 2020-09-04 9.349 0 +0
2020-09-07 2020-09-03 9.349 0 +0
2020-09-04 2020-09-02 9.395 0 +0
2020-09-03 2020-09-01 9.291 0 +0
2020-09-02 2020-08-31 9.442 0 +0
2020-09-01 2020-08-28 9.442 0 +0
2020-08-31 2020-08-27 9.314 0 +0
2020-08-28 2020-08-26 9.361 0 +0
2020-08-27 2020-08-25 9.442 0 +0
2020-08-26 2020-08-24 9.535 0 +0
2020-08-25 2020-08-21 9.477 0 +0
2020-08-24 2020-08-20 9.454 0 +0
2020-08-21 2020-08-19 9.454 0 +0
2020-08-20 2020-08-18 9.454 0 +0
2020-08-19 2020-08-17 9.454 0 +0
2020-08-18 2020-08-14 9.465 0 +0
2020-08-17 2020-08-13 9.477 0 +0
2020-08-14 2020-08-12 9.535 0 +0
2020-08-13 2020-08-11 9.500 0 +0
2020-08-12 2020-08-10 9.664 0 +0
2020-08-11 2020-08-07 9.559 0 +0
2020-08-10 2020-08-06 9.594 0 +0
2020-08-07 2020-08-05 9.734 0 +0
2020-08-06 2020-08-04 9.652 0 +0
2020-08-05 2020-08-03 9.582 0 +0
2020-08-04 2020-07-31 9.652 0 +0
2020-08-03 2020-07-30 9.361 0 +0
2020-07-31 2020-07-29 9.524 0 +0
2020-07-30 2020-07-28 9.559 0 +0
2020-07-29 2020-07-27 9.640 0 +0
2020-07-28 2020-07-24 9.664 0 +0
2020-07-27 2020-07-23 9.675 0 +0
2020-07-24 2020-07-22 9.792 0 +0
2020-07-23 2020-07-21 9.850 0 +0
2020-07-22 2020-07-20 9.687 0 +0
2020-07-21 2020-07-17 9.710 0 +0
2020-07-20 2020-07-16 9.664 0 +0
2020-07-17 2020-07-15 9.838 0 +0
2020-07-16 2020-07-14 9.792 0 +0
2020-07-15 2020-07-13 9.850 0 +0
2020-07-14 2020-07-10 9.687 0 +0
2020-07-13 2020-07-09 9.559 0 +0
2020-07-10 2020-07-08 9.699 0 +0
2020-07-09 2020-07-07 9.803 0 +0
2020-07-08 2020-07-06 9.792 0 +0
2020-07-07 2020-07-03 9.465 0 +0
2020-07-06 2020-07-02 9.442 0 +0
2020-07-03 2020-06-30 9.407 0 +0
2020-07-02 2020-06-29 9.337 0 +0
2020-06-30 2020-06-26 9.337 0 +0
2020-06-29 2020-06-24 9.337 0 +0
2020-06-26 2020-06-23 9.326 0 +0
2020-06-24 2020-06-22 9.326 0 +0
2020-06-23 2020-06-19 9.500 0 +0
2020-06-22 2020-06-18 9.361 0 +0
2020-06-19 2020-06-17 9.617 0 +0
2020-06-18 2020-06-16 9.477 0 +0
2020-06-17 2020-06-15 9.559 0 +0
2020-06-16 2020-06-12 9.559 0 +0
2020-06-15 2020-06-11 9.594 0 +0
2020-06-12 2020-06-10 10.060 0 +0
2020-06-11 2020-06-09 10.002 0 +0
2020-06-10 2020-06-08 9.699 0 +0
2020-06-09 2020-06-05 9.640 0 +0
2020-06-08 2020-06-04 9.442 0 +0
2020-06-05 2020-06-03 9.524 0 +0
2020-06-04 2020-06-02 9.442 0 +0
2020-06-03 2020-06-01 9.465 0 +0
2020-06-02 2020-05-29 9.442 0 +0
2020-06-01 2020-05-28 9.640 0 +0
2020-05-29 2020-05-27 9.862 0 +0
2020-05-28 2020-05-26 9.908 0 +0
2020-05-27 2020-05-25 9.768 0 +0
2020-05-26 2020-05-22 9.932 0 +0
2020-05-25 2020-05-21 10.025 0 +0
2020-05-22 2020-05-20 10.048 0 +0
2020-05-21 2020-05-19 10.142 0 +0
2020-05-20 2020-05-18 10.118 0 +0
2020-05-19 2020-05-15 10.095 0 +0
2020-05-18 2020-05-14 9.850 0 +0
2020-05-15 2020-05-13 10.025 0 +0
2020-05-14 2020-05-12 9.978 0 +0
2020-05-13 2020-05-11 10.235 0 +0
2020-05-12 2020-05-08 10.142 0 +0
2020-05-11 2020-05-07 10.142 0 +0
2020-05-08 2020-05-06 10.188 0 +0
2020-05-07 2020-05-05 10.072 0 +0
2020-05-06 2020-05-04 9.908 0 +0
2020-05-05 2020-04-29 10.433 0 +0
2020-05-04 2020-04-28 10.340 0 +0
2020-04-29 2020-04-27 10.305 0 +0
2020-04-28 2020-04-24 10.200 0 +0
2020-04-27 2020-04-23 10.130 0 +0
2020-04-24 2020-04-22 9.908 0 +0
2020-04-23 2020-04-21 9.955 0 +0
2020-04-22 2020-04-20 10.211 0 +0
2020-04-21 2020-04-17 10.025 0 +0
2020-04-20 2020-04-16 9.710 0 +0
2020-04-17 2020-04-15 9.850 0 +0
2020-04-16 2020-04-14 9.967 0 +0
2020-04-15 2020-04-09 9.908 0 +0
2020-04-14 2020-04-08 9.442 0 +0
2020-04-09 2020-04-07 9.547 0 +0
2020-04-08 2020-04-06 9.442 0 +0
2020-04-07 2020-04-03 9.326 0 +0
2020-04-06 2020-04-02 9.291 0 +0
2020-04-03 2020-04-01 9.349 0 +0
2020-04-02 2020-03-31 9.780 0 +0
2020-04-01 2020-03-30 9.617 0 +0
2020-03-31 2020-03-27 9.675 0 +0
2020-03-30 2020-03-26 9.559 0 +0
2020-03-27 2020-03-25 9.815 0 +0
2020-03-26 2020-03-24 9.582 0 +0
2020-03-25 2020-03-23 9.092 0 +0
2020-03-24 2020-03-20 9.326 0 +0
2020-03-23 2020-03-19 8.568 0 +0
2020-03-20 2020-03-18 9.512 0 +0
2020-03-19 2020-03-17 9.955 0 +0
2020-03-18 2020-03-16 10.142 0 +0
2020-03-17 2020-03-13 10.293 0 +0
2020-03-16 2020-03-12 10.491 0 +0
2020-03-13 2020-03-11 10.853 0 +0
2020-03-12 2020-03-10 10.864 0 +0
2020-03-11 2020-03-09 10.701 0 +0
2020-03-10 2020-03-06 11.389 0 +0
2020-03-09 2020-03-05 11.365 0 +0
2020-03-06 2020-03-04 11.377 0 +0
2020-03-05 2020-03-03 11.132 0 +0
2020-03-04 2020-03-02 11.016 0 +0
2020-03-03 2020-02-28 10.969 0 +0
2020-03-02 2020-02-27 11.540 0 +0
2020-02-28 2020-02-26 11.424 0 +0
2020-02-27 2020-02-25 11.412 0 +0
2020-02-26 2020-02-24 11.389 0 +0
2020-02-25 2020-02-21 11.750 0 +0
2020-02-24 2020-02-20 12.100 0 +0
2020-02-21 2020-02-19 12.030 0 +0
2020-02-20 2020-02-18 11.960 0 +0
2020-02-19 2020-02-17 12.030 0 +0
2020-02-18 2020-02-14 12.053 0 +0
2020-02-17 2020-02-13 11.960 0 +0
2020-02-14 2020-02-12 11.960 0 +0
2020-02-13 2020-02-11 11.820 0 +0
2020-02-12 2020-02-10 11.634 0 +0
2020-02-11 2020-02-07 11.424 0 +0
2020-02-10 2020-02-06 11.750 0 +0
2020-02-07 2020-02-05 11.062 0 +0
2020-02-06 2020-02-04 10.934 0 +0
2020-02-05 2020-02-03 10.899 0 +0
2020-02-04 2020-01-31 10.841 0 +0
2020-02-03 2020-01-30 10.666 0 +0
2020-01-31 2020-01-29 11.214 0 +0
2020-01-30 2020-01-24 11.680 0 +0
2020-01-29 2020-01-22 11.890 0 +0
2020-01-23 2020-01-21 11.867 0 +0
2020-01-22 2020-01-20 12.147 0 +0
2020-01-21 2020-01-17 12.216 0 +0
2020-01-20 2020-01-16 12.170 0 +0
2020-01-17 2020-01-15 12.147 0 +0
2020-01-16 2020-01-14 12.123 0 +0
2020-01-15 2020-01-13 12.240 0 +0
2020-01-14 2020-01-10 12.030 0 +0
2020-01-13 2020-01-09 11.843 0 +0
2020-01-10 2020-01-08 11.820 0 +0
2020-01-09 2020-01-07 11.820 0 +0
2020-01-08 2020-01-06 12.007 0 +0
2020-01-07 2020-01-03 12.077 0 +0
2020-01-06 2020-01-02 11.797 0 +0
2020-01-03 2019-12-31 12.030 0 +0
2020-01-02 2019-12-27 12.053 0 +0
2019-12-30 2019-12-24 12.297 0 +0
2019-12-27 2019-12-20 12.321 0 +0
2019-12-23 2019-12-19 12.273 0 +0
2019-12-20 2019-12-18 12.509 0 +0
2019-12-19 2019-12-17 12.462 0 +0
2019-12-18 2019-12-16 12.368 0 +0
2019-12-17 2019-12-13 12.509 0 +0
2019-12-16 2019-12-12 12.061 0 +0
2019-12-13 2019-12-11 12.061 0 +0
2019-12-12 2019-12-10 12.132 0 +0
2019-12-11 2019-12-09 12.321 0 +0
2019-12-10 2019-12-06 12.297 0 +0
2019-12-09 2019-12-05 12.509 0 +0
2019-12-06 2019-12-04 12.603 0 +0
2019-12-05 2019-12-03 12.485 0 +0
2019-12-04 2019-12-02 12.674 0 +0
2019-12-03 2019-11-29 12.745 0 +0
2019-12-02 2019-11-28 12.650 0 +0
2019-11-29 2019-11-27 12.509 0 +0
2019-11-28 2019-11-26 12.462 0 +0
2019-11-27 2019-11-25 12.250 0 +0
2019-11-26 2019-11-22 11.873 0 +0
2019-11-25 2019-11-21 11.873 0 +0
2019-11-22 2019-11-20 11.484 0 +0
2019-11-21 2019-11-19 11.579 0 +0
2019-11-20 2019-11-18 11.308 0 +0
2019-11-19 2019-11-15 11.213 0 +0
2019-11-18 2019-11-14 11.154 0 +0
2019-11-15 2019-11-13 11.425 0 +0
2019-11-14 2019-11-12 11.991 0 +0
2019-11-13 2019-11-11 12.109 0 +0
2019-11-12 2019-11-08 12.368 0 +0
2019-11-11 2019-11-07 12.014 0 +0
2019-11-08 2019-11-06 11.873 0 +0
2019-11-07 2019-11-05 11.873 0 +0
2019-11-06 2019-11-04 11.614 0 +0
2019-11-05 2019-11-01 11.355 0 +0
2019-11-04 2019-10-31 11.072 0 +0
2019-11-01 2019-10-30 11.190 0 +0
2019-10-31 2019-10-29 11.343 0 +0
2019-10-30 2019-10-28 11.308 0 +0
2019-10-29 2019-10-25 11.308 0 +0
2019-10-28 2019-10-24 11.025 0 +0
2019-10-25 2019-10-23 10.683 0 +0
2019-10-24 2019-10-22 10.554 0 +0
2019-10-23 2019-10-21 10.589 0 +0
2019-10-22 2019-10-18 10.624 0 +0
2019-10-21 2019-10-17 10.719 0 +0
2019-10-18 2019-10-16 10.660 0 +0
2019-10-17 2019-10-15 10.354 0 +0
2019-10-16 2019-10-14 10.295 0 +0
2019-10-15 2019-10-11 10.118 0 +0
2019-10-14 2019-10-10 10.024 0 +0
2019-10-11 2019-10-09 10.271 0 +0
2019-10-10 2019-10-08 10.577 0 +0
2019-10-09 2019-10-04 10.566 0 +0
2019-10-08 2019-10-03 10.613 0 +0
2019-10-04 2019-10-02 10.719 0 +0
2019-10-03 2019-09-30 10.742 0 +0
2019-10-02 2019-09-27 10.719 0 +0
2019-09-30 2019-09-26 10.672 0 +0
2019-09-27 2019-09-25 10.801 0 +0
2019-09-26 2019-09-24 10.848 0 +0
2019-09-25 2019-09-23 10.872 0 +0
2019-09-24 2019-09-20 10.836 0 +0
2019-09-23 2019-09-19 10.895 0 +0
2019-09-20 2019-09-18 11.037 0 +0
2019-09-19 2019-09-17 11.060 0 +0
2019-09-18 2019-09-16 11.343 0 +0
2019-09-17 2019-09-13 11.096 0 +0
2019-09-16 2019-09-12 10.907 0 +0
2019-09-13 2019-09-11 11.072 0 +0
2019-09-12 2019-09-10 11.072 0 +0
2019-09-11 2019-09-09 11.237 0 +0
2019-09-10 2019-09-06 11.213 0 +0
2019-09-09 2019-09-05 11.131 0 +0
2019-09-06 2019-09-04 11.449 0 +0
2019-09-05 2019-09-03 11.143 0 +0
2019-09-04 2019-09-02 11.131 0 +0
2019-09-03 2019-08-30 11.143 0 +0
2019-09-02 2019-08-29 11.025 0 +0
2019-08-30 2019-08-28 11.272 0 +0
2019-08-29 2019-08-27 11.190 0 +0
2019-08-28 2019-08-26 11.096 0 +0
2019-08-27 2019-08-23 11.390 0 +0
2019-08-26 2019-08-22 11.296 0 +0
2019-08-23 2019-08-21 11.425 0 +0
2019-08-22 2019-08-20 11.484 0 +0
2019-08-21 2019-08-19 11.685 0 +0
2019-08-20 2019-08-16 11.213 0 +0
2019-08-19 2019-08-15 11.013 0 +0
2019-08-16 2019-08-14 10.907 0 +0
2019-08-15 2019-08-13 11.025 0 +0
2019-08-14 2019-08-12 11.543 0 +0
2019-08-13 2019-08-09 11.826 0 +0
2019-08-12 2019-08-08 11.826 0 +0
2019-08-09 2019-08-07 11.802 0 +0
2019-08-08 2019-08-06 11.967 0 +0
2019-08-07 2019-08-05 12.061 0 +0
2019-08-06 2019-08-02 12.580 0 +0
2019-08-05 2019-08-01 12.839 0 +0
2019-08-02 2019-07-31 13.051 0 +0
2019-08-01 2019-07-30 13.098 0 +0
2019-07-31 2019-07-29 13.263 0 +0
2019-07-30 2019-07-26 13.428 0 +0
2019-07-29 2019-07-25 13.451 0 +0
2019-07-26 2019-07-24 13.593 0 +0
2019-07-25 2019-07-23 13.593 0 +0
2019-07-24 2019-07-22 13.546 0 +0
2019-07-23 2019-07-19 13.663 0 +0
2019-07-22 2019-07-18 13.404 0 +0
2019-07-19 2019-07-17 13.522 0 +0
2019-07-18 2019-07-16 13.616 0 +0
2019-07-17 2019-07-15 13.616 0 +0
2019-07-16 2019-07-12 13.640 0 +0
2019-07-15 2019-07-11 13.546 0 +0
2019-07-12 2019-07-10 13.569 0 +0
2019-07-11 2019-07-09 13.546 0 +0
2019-07-10 2019-07-08 13.546 0 +0
2019-07-09 2019-07-05 13.687 0 +0
2019-07-08 2019-07-04 13.899 0 +0
2019-07-05 2019-07-03 13.616 0 +0
2019-07-04 2019-07-02 13.710 0 +0
2019-07-03 2019-06-28 13.593 0 +0
2019-07-02 2019-06-27 13.522 0 +0
2019-06-28 2019-06-26 13.522 0 +0
2019-06-27 2019-06-25 13.546 0 +0
2019-06-26 2019-06-24 13.828 0 +0
2019-06-25 2019-06-21 13.640 0 +0
2019-06-24 2019-06-20 13.687 0 +0
2019-06-21 2019-06-19 13.569 0 +0
2019-06-20 2019-06-18 13.546 0 +0
2019-06-19 2019-06-17 13.498 0 +0
2019-06-18 2019-06-14 13.498 0 +0
2019-06-17 2019-06-13 13.546 0 +0
2019-06-14 2019-06-12 13.687 0 +0
2019-06-13 2019-06-11 14.017 0 +0
2019-06-12 2019-06-10 14.040 0 +0
2019-06-11 2019-06-06 14.040 0 +0
2019-06-10 2019-06-05 14.017 0 +0
2019-06-06 2019-06-04 13.970 0 +0
2019-06-05 2019-06-03 13.923 0 +0
2019-06-04 2019-05-31 14.087 0 +0
2019-06-03 2019-05-30 14.299 0 +0
2019-05-31 2019-05-29 14.441 0 +0
2019-05-30 2019-05-28 14.606 0 +0
2019-05-29 2019-05-27 13.404 0 +0
2019-05-28 2019-05-24 13.475 0 +0
2019-05-27 2019-05-23 13.239 0 +0
2019-05-24 2019-05-22 13.498 0 +0
2019-05-23 2019-05-21 13.451 0 +0
2019-05-22 2019-05-20 13.522 0 +0
2019-05-21 2019-05-17 13.687 0 +0
2019-05-20 2019-05-16 13.852 0 +0
2019-05-17 2019-05-15 13.569 0 +0
2019-05-16 2019-05-14 13.663 0 +0
2019-05-15 2019-05-10 13.923 0 +0
2019-05-14 2019-05-09 13.758 0 +0
2019-05-10 2019-05-08 14.182 0 +0
2019-05-09 2019-05-07 14.323 0 +0
2019-05-08 2019-05-06 14.252 0 +0
2019-05-07 2019-05-03 14.629 0 +0
2019-05-06 2019-05-02 14.464 0 +0
2019-05-03 2019-04-30 14.417 0 +0
2019-05-02 2019-04-29 14.559 0 +0
2019-04-30 2019-04-26 14.464 0 +0
2019-04-29 2019-04-25 14.394 0 +0
2019-04-26 2019-04-24 14.511 0 +0
2019-04-25 2019-04-23 14.488 0 +0
2019-04-24 2019-04-18 14.865 0 +0
2019-04-23 2019-04-17 14.653 0 +0
2019-04-18 2019-04-16 14.818 0 +0
2019-04-17 2019-04-15 14.865 0 +0
2019-04-16 2019-04-12 15.030 0 +0
2019-04-15 2019-04-11 15.218 0 +0
2019-04-12 2019-04-10 15.336 0 +0
2019-04-11 2019-04-09 15.477 0 +0
2019-04-10 2019-04-08 15.454 0 +0
2019-04-09 2019-04-04 15.548 0 +0
2019-04-08 2019-04-03 15.689 0 +0
2019-04-04 2019-04-02 15.572 0 +0
2019-04-03 2019-04-01 15.548 0 +0
2019-04-02 2019-03-29 15.572 0 +0
2019-04-01 2019-03-28 15.383 0 +0
2019-03-29 2019-03-27 15.548 0 +0
2019-03-28 2019-03-26 15.713 0 +0
2019-03-27 2019-03-25 15.407 0 +0
2019-03-26 2019-03-22 15.595 0 +0
2019-03-25 2019-03-21 15.572 0 +0
2019-03-22 2019-03-20 15.666 0 +0
2019-03-21 2019-03-19 15.760 0 +0
2019-03-20 2019-03-18 15.713 0 +0
2019-03-19 2019-03-15 15.454 0 +0
2019-03-18 2019-03-14 15.147 0 +0
2019-03-15 2019-03-13 14.983 0 +0
2019-03-14 2019-03-12 14.935 0 +0
2019-03-13 2019-03-11 14.771 0 +0
2019-03-12 2019-03-08 14.747 0 +0
2019-03-11 2019-03-07 15.124 0 +0
2019-03-08 2019-03-06 15.124 0 +0
2019-03-07 2019-03-05 15.289 0 +0
2019-03-06 2019-03-04 15.312 0 +0
2019-03-05 2019-03-01 15.218 0 +0
2019-03-04 2019-02-28 15.053 0 +0
2019-03-01 2019-02-27 15.242 0 +0
2019-02-28 2019-02-26 15.147 0 +0
2019-02-27 2019-02-25 15.336 0 +0
2019-02-26 2019-02-22 15.336 0 +0
2019-02-25 2019-02-21 15.312 0 +0
2019-02-22 2019-02-20 15.289 0 +0
2019-02-21 2019-02-19 15.265 0 +0
2019-02-20 2019-02-18 15.265 0 +0
2019-02-19 2019-02-15 15.077 0 +0
2019-02-18 2019-02-14 15.312 0 +0
2019-02-15 2019-02-13 15.289 0 +0
2019-02-14 2019-02-12 15.195 0 +0
2019-02-13 2019-02-11 15.430 0 +0
2019-02-12 2019-02-08 15.383 0 +0
2019-02-11 2019-02-04 15.501 0 +0
2019-02-08 2019-01-31 15.383 0 +0
2019-02-01 2019-01-30 15.242 0 +0
2019-01-31 2019-01-29 15.407 0 +0
2019-01-30 2019-01-28 15.360 0 +0
2019-01-29 2019-01-25 15.430 0 +0
2019-01-28 2019-01-24 15.218 0 +0
2019-01-25 2019-01-23 15.218 0 +0
2019-01-24 2019-01-22 15.242 0 +0
2019-01-23 2019-01-21 15.242 0 +0
2019-01-22 2019-01-18 15.242 0 +0
2019-01-21 2019-01-17 15.242 0 +0
2019-01-18 2019-01-16 15.336 0 +0
2019-01-17 2019-01-15 15.312 0 +0
2019-01-16 2019-01-14 15.312 0 +0
2019-01-15 2019-01-11 15.312 0 +0
2019-01-14 2019-01-10 15.360 0 +0
2019-01-11 2019-01-09 15.407 0 +0
2019-01-10 2019-01-08 15.383 0 +0
2019-01-09 2019-01-07 15.265 0 +0
2019-01-08 2019-01-04 15.171 0 +0
2019-01-07 2019-01-03 15.147 0 +0
2019-01-04 2019-01-02 15.100 0 +0
2019-01-03 2018-12-31 15.030 0 +0
2019-01-02 2018-12-27 15.064 0 +0
2018-12-28 2018-12-24 15.088 0 +0
2018-12-27 2018-12-20 14.993 0 +0
2018-12-21 2018-12-19 14.921 0 +0
2018-12-20 2018-12-18 14.993 0 +0
2018-12-19 2018-12-17 15.111 0 +0
2018-12-18 2018-12-14 15.111 0 +0
2018-12-17 2018-12-13 15.206 0 +0
2018-12-14 2018-12-12 15.064 0 +0
2018-12-13 2018-12-11 14.636 0 +0
2018-12-12 2018-12-10 15.040 0 +0
2018-12-11 2018-12-07 15.254 0 +0
2018-12-10 2018-12-06 15.444 0 +0
2018-12-07 2018-12-05 15.444 0 +0
2018-12-06 2018-12-04 15.682 0 +0
2018-12-05 2018-12-03 15.658 0 +0
2018-12-04 2018-11-30 15.658 0 +0
2018-12-03 2018-11-29 15.515 0 +0
2018-11-30 2018-11-28 15.563 0 +0
2018-11-29 2018-11-27 15.658 0 +0
2018-11-28 2018-11-26 15.610 0 +0
2018-11-27 2018-11-23 15.420 0 +0
2018-11-26 2018-11-22 15.491 0 +0
2018-11-23 2018-11-21 15.396 0 +0
2018-11-22 2018-11-20 15.373 0 +0
2018-11-21 2018-11-19 15.373 0 +0
2018-11-20 2018-11-16 15.373 0 +0
2018-11-19 2018-11-15 15.278 0 +0
2018-11-16 2018-11-14 15.159 0 +0
2018-11-15 2018-11-13 15.064 0 +0
2018-11-14 2018-11-12 14.850 0 +0
2018-11-13 2018-11-09 14.874 0 +0
2018-11-12 2018-11-08 14.684 0 +0
2018-11-09 2018-11-07 14.850 0 +0
2018-11-08 2018-11-06 14.707 0 +0
2018-11-07 2018-11-05 14.565 0 +0
2018-11-06 2018-11-02 14.565 0 +0
2018-11-05 2018-11-01 14.066 0 +0
2018-11-02 2018-10-31 13.519 0 +0
2018-11-01 2018-10-30 13.139 0 +0
2018-10-31 2018-10-29 13.139 0 +0
2018-10-30 2018-10-26 13.068 0 +0
2018-10-29 2018-10-25 13.068 0 +0
2018-10-26 2018-10-24 13.068 0 +0
2018-10-25 2018-10-23 13.020 0 +0
2018-10-24 2018-10-22 12.878 0 +0
2018-10-23 2018-10-19 12.545 0 +0
2018-10-22 2018-10-18 12.664 0 +0
2018-10-19 2018-10-16 12.807 0 +0
2018-10-18 2018-10-15 12.545 0 +0
2018-10-16 2018-10-12 12.712 0 +0
2018-10-15 2018-10-11 12.165 0 +0
2018-10-12 2018-10-10 13.139 0 +0
2018-10-11 2018-10-09 13.282 0 +0
2018-10-10 2018-10-08 13.068 0 +0
2018-10-09 2018-10-05 13.282 0 +0
2018-10-08 2018-10-04 13.353 0 +0
2018-10-05 2018-10-03 13.329 0 +0
2018-10-04 2018-10-02 13.543 0 +0
2018-10-03 2018-09-28 13.567 0 +0
2018-10-02 2018-09-27 13.591 0 +0
2018-09-28 2018-09-26 13.591 0 +0
2018-09-27 2018-09-24 13.472 0 +0
2018-09-26 2018-09-21 13.686 0 +0
2018-09-24 2018-09-20 13.377 0 +0
2018-09-21 2018-09-19 13.496 0 +0
2018-09-20 2018-09-18 13.401 0 +0
2018-09-19 2018-09-17 13.187 0 +0
2018-09-18 2018-09-14 13.329 0 +0
2018-09-17 2018-09-13 13.115 0 +0
2018-09-14 2018-09-12 12.688 0 +0
2018-09-13 2018-09-11 12.878 0 +0
2018-09-12 2018-09-10 12.902 0 +0
2018-09-11 2018-09-07 13.424 0 +0
2018-09-10 2018-09-06 13.686 0 +0
2018-09-07 2018-09-05 13.709 0 +0
2018-09-06 2018-09-04 13.971 0 +0
2018-09-05 2018-09-03 14.232 0 +0
2018-09-04 2018-08-31 14.256 0 +0
2018-09-03 2018-08-30 14.327 0 +0
2018-08-31 2018-08-29 14.565 0 +0
2018-08-30 2018-08-28 14.612 0 +0
2018-08-29 2018-08-27 14.636 0 +0
2018-08-28 2018-08-24 14.517 0 +0
2018-08-27 2018-08-23 14.612 0 +0
2018-08-24 2018-08-22 14.874 0 +0
2018-08-23 2018-08-21 14.969 0 +0
2018-08-22 2018-08-20 14.874 0 +0
2018-08-21 2018-08-17 15.088 0 +0
2018-08-20 2018-08-16 15.183 0 +0
2018-08-17 2018-08-15 15.325 0 +0
2018-08-16 2018-08-14 15.420 0 +0
2018-08-15 2018-08-13 15.539 0 +0
2018-08-14 2018-08-10 15.682 0 +0
2018-08-13 2018-08-09 15.729 0 +0
2018-08-10 2018-08-08 15.491 0 +0
2018-08-09 2018-08-07 15.634 0 +0
2018-08-08 2018-08-06 15.491 0 +0
2018-08-07 2018-08-03 15.610 0 +0
2018-08-06 2018-08-02 15.729 0 +0
2018-08-03 2018-08-01 15.848 0 +0
2018-08-02 2018-07-31 15.943 0 +0
2018-08-01 2018-07-30 15.943 0 +0
2018-07-31 2018-07-27 15.872 0 +0
2018-07-30 2018-07-26 15.919 0 +0
2018-07-27 2018-07-25 15.943 0 +0
2018-07-26 2018-07-24 15.990 0 +0
2018-07-25 2018-07-23 15.848 0 +0
2018-07-24 2018-07-20 15.848 0 +0
2018-07-23 2018-07-19 15.491 0 +0
2018-07-20 2018-07-18 15.777 0 +0
2018-07-19 2018-07-17 16.014 0 +0
2018-07-18 2018-07-16 16.062 0 +0
2018-07-17 2018-07-13 16.038 0 +0
2018-07-16 2018-07-12 16.014 0 +0
2018-07-13 2018-07-11 15.753 0 +0
2018-07-12 2018-07-10 15.658 0 +0
2018-07-11 2018-07-09 15.895 0 +0
2018-07-10 2018-07-06 14.850 0 +0
2018-07-09 2018-07-05 14.731 0 +0
2018-07-06 2018-07-04 15.016 0 +0
2018-07-05 2018-07-03 15.064 0 +0
2018-07-04 2018-06-29 15.563 0 +0
2018-07-03 2018-06-28 15.278 0 +0
2018-06-29 2018-06-27 15.491 0 +0
2018-06-28 2018-06-26 15.919 0 +0
2018-06-27 2018-06-25 16.157 0 +0
2018-06-26 2018-06-22 16.394 0 +0
2018-06-25 2018-06-21 16.276 0 +0
2018-06-22 2018-06-20 16.537 0 +0
2018-06-21 2018-06-19 16.489 0 +0
2018-06-20 2018-06-15 16.632 0 +0
2018-06-19 2018-06-14 16.584 0 +0
2018-06-15 2018-06-13 16.513 0 +0
2018-06-14 2018-06-12 16.489 0 +0
2018-06-13 2018-06-11 16.822 0 +0
2018-06-12 2018-06-08 16.988 0 +0
2018-06-11 2018-06-07 17.083 0 +0
2018-06-08 2018-06-06 16.917 0 +0
2018-06-07 2018-06-05 16.822 0 +0
2018-06-06 2018-06-04 16.489 0 +0
2018-06-05 2018-06-01 16.442 0 +0
2018-06-04 2018-05-31 16.252 0 +0
2018-06-01 2018-05-30 16.204 0 +0
2018-05-31 2018-05-29 15.943 0 +0
2018-05-30 2018-05-28 15.753 0 +0
2018-05-29 2018-05-25 15.491 0 +0
2018-05-28 2018-05-24 15.705 0 +0
2018-05-25 2018-05-23 15.943 0 +0
2018-05-24 2018-05-21 16.394 0 +0
2018-05-23 2018-05-18 15.872 0 +0
2018-05-21 2018-05-17 15.990 0 +0
2018-05-18 2018-05-16 15.872 0 +0
2018-05-17 2018-05-15 15.658 0 +0
2018-05-16 2018-05-14 15.444 0 +0
2018-05-15 2018-05-11 14.921 0 +0
2018-05-14 2018-05-10 14.232 0 +0
2018-05-11 2018-05-09 14.303 0 +0
2018-05-10 2018-05-08 14.208 0 +0
2018-05-09 2018-05-07 14.303 0 +0
2018-05-08 2018-05-04 14.565 0 +0
2018-05-07 2018-05-03 14.351 0 +0
2018-05-04 2018-05-02 14.399 0 +0
2018-05-03 2018-04-30 14.494 0 +0
2018-05-02 2018-04-27 14.351 0 +0
2018-04-30 2018-04-26 14.399 0 +0
2018-04-27 2018-04-25 14.589 0 +0
2018-04-26 2018-04-24 14.589 0 +0
2018-04-25 2018-04-23 14.684 0 +0
2018-04-24 2018-04-20 14.826 0 +0
2018-04-23 2018-04-19 15.016 0 +0
2018-04-20 2018-04-18 15.088 0 +0
2018-04-19 2018-04-17 14.802 0 +0
2018-04-18 2018-04-16 14.993 0 +0
2018-04-17 2018-04-13 15.301 0 +0
2018-04-16 2018-04-12 15.373 0 +0
2018-04-13 2018-04-11 15.396 0 +0
2018-04-12 2018-04-10 15.682 0 +0
2018-04-11 2018-04-09 15.373 0 +0
2018-04-10 2018-04-06 14.921 0 +0
2018-04-09 2018-04-04 14.636 0 +0
2018-04-06 2018-04-03 14.850 0 +0
2018-04-04 2018-03-29 15.278 0 +0
2018-04-03 2018-03-28 15.206 0 +0
2018-03-29 2018-03-27 15.444 0 +0
2018-03-28 2018-03-26 15.420 0 +0
2018-03-27 2018-03-23 15.515 0 +0
2018-03-26 2018-03-22 16.180 0 +0
2018-03-23 2018-03-21 16.204 0 +0
2018-03-22 2018-03-20 16.228 0 +0
2018-03-21 2018-03-19 16.489 0 +0
2018-03-20 2018-03-16 16.394 0 +0
2018-03-19 2018-03-15 15.872 0 +0
2018-03-16 2018-03-14 15.491 0 +0
2018-03-15 2018-03-13 15.539 0 +0
2018-03-14 2018-03-12 15.682 0 +0
2018-03-13 2018-03-09 15.420 0 +0
2018-03-12 2018-03-08 15.206 0 +0
2018-03-09 2018-03-07 15.278 0 +0
2018-03-08 2018-03-06 15.278 0 +0
2018-03-07 2018-03-05 15.254 0 +0
2018-03-06 2018-03-02 15.515 0 +0
2018-03-05 2018-03-01 15.491 0 +0
2018-03-02 2018-02-28 15.373 0 +0
2018-03-01 2018-02-27 15.420 0 +0
2018-02-28 2018-02-26 15.848 0 +0
2018-02-27 2018-02-23 15.824 0 +0
2018-02-26 2018-02-22 15.729 0 +0
2018-02-23 2018-02-21 15.824 0 +0
2018-02-22 2018-02-20 15.777 0 +0
2018-02-21 2018-02-15 16.014 0 +0
2018-02-20 2018-02-13 15.016 0 +0
2018-02-14 2018-02-12 14.684 0 +0
2018-02-13 2018-02-09 14.589 0 +0
2018-02-12 2018-02-08 15.206 0 +0
2018-02-09 2018-02-07 15.420 0 +0
2018-02-08 2018-02-06 15.278 0 +0
2018-02-07 2018-02-05 16.394 0 +0
2018-02-06 2018-02-02 16.893 0 +0
2018-02-05 2018-02-01 16.941 0 +0
2018-02-02 2018-01-31 16.656 0 +0
2018-02-01 2018-01-30 17.131 0 +0
2018-01-31 2018-01-29 17.677 0 +0
2018-01-30 2018-01-26 17.820 0 +0
2018-01-29 2018-01-25 17.582 0 +0
2018-01-26 2018-01-24 17.535 0 +0
2018-01-25 2018-01-23 17.677 0 +0
2018-01-24 2018-01-22 17.772 0 +0
2018-01-23 2018-01-19 17.654 0 +0
2018-01-22 2018-01-18 17.772 0 +0
2018-01-19 2018-01-17 17.772 0 +0
2018-01-18 2018-01-16 17.749 0 +0
2018-01-17 2018-01-15 17.273 0 +0
2018-01-16 2018-01-12 16.751 0 +0
2018-01-15 2018-01-11 16.608 0 +0
2018-01-12 2018-01-10 16.489 0 +0
2018-01-11 2018-01-09 16.418 0 +0
2018-01-10 2018-01-08 16.489 0 +0
2018-01-09 2018-01-05 16.466 0 +0
2018-01-08 2018-01-04 16.371 0 +0
2018-01-05 2018-01-03 16.109 0 +0
2018-01-04 2018-01-02 16.062 0 +0
2018-01-03 2017-12-29 15.800 0 +0
2018-01-02 2017-12-28 15.682 0 +0
2017-12-29 2017-12-27 15.587 0 +0
2017-12-28 2017-12-22 15.349 0 +0
2017-12-27 2017-12-21 15.278 0 +0
2017-12-22 2017-12-20 15.088 0 +0
2017-12-21 2017-12-19 15.040 0 +0
2017-12-20 2017-12-18 15.421 0 +0
2017-12-19 2017-12-15 15.397 0 +0
2017-12-18 2017-12-14 15.541 0 +0
2017-12-15 2017-12-13 15.373 0 +0
2017-12-14 2017-12-12 15.134 0 +0
2017-12-13 2017-12-11 15.277 0 +0
2017-12-12 2017-12-08 15.301 0 +0
2017-12-11 2017-12-07 15.708 0 +0
2017-12-08 2017-12-06 15.972 0 +0
2017-12-07 2017-12-05 16.331 0 +0
2017-12-06 2017-12-04 16.523 0 +0
2017-12-05 2017-12-01 16.618 0 +0
2017-12-04 2017-11-30 16.547 0 +0
2017-12-01 2017-11-29 16.714 0 +0
2017-11-30 2017-11-28 16.379 0 +0
2017-11-29 2017-11-27 16.451 0 +0
2017-11-28 2017-11-24 16.714 0 +0
2017-11-27 2017-11-23 16.259 0 +0
2017-11-24 2017-11-22 16.163 0 +0
2017-11-23 2017-11-21 15.685 0 +0
2017-11-22 2017-11-20 15.661 0 +0
2017-11-21 2017-11-17 15.852 0 +0
2017-11-20 2017-11-16 16.068 0 +0
2017-11-17 2017-11-15 16.187 0 +0
2017-11-16 2017-11-14 16.690 0 +0
2017-11-15 2017-11-13 16.571 0 +0
2017-11-14 2017-11-10 16.451 0 +0
2017-11-13 2017-11-09 16.523 0 +0
2017-11-10 2017-11-08 16.642 0 +0
2017-11-09 2017-11-07 16.714 0 +0
2017-11-08 2017-11-06 16.786 0 +0
2017-11-07 2017-11-03 16.810 0 +0
2017-11-06 2017-11-02 16.810 0 +0
2017-11-03 2017-11-01 16.834 0 +0
2017-11-02 2017-10-31 16.882 0 +0
2017-11-01 2017-10-30 16.810 0 +0
2017-10-31 2017-10-27 17.025 0 +0
2017-10-30 2017-10-26 17.025 0 +0
2017-10-27 2017-10-25 17.265 0 +0
2017-10-26 2017-10-24 16.810 0 +0
2017-10-25 2017-10-23 16.978 0 +0
2017-10-24 2017-10-20 17.313 0 +0
2017-10-23 2017-10-19 17.313 0 +0
2017-10-20 2017-10-18 17.720 0 +0
2017-10-19 2017-10-17 17.696 0 +0
2017-10-18 2017-10-16 17.744 0 +0
2017-10-17 2017-10-13 17.744 0 +0
2017-10-16 2017-10-12 17.720 0 +0
2017-10-13 2017-10-11 17.672 0 +0
2017-10-12 2017-10-10 17.672 0 +0
2017-10-11 2017-10-09 17.361 0 +0
2017-10-10 2017-10-06 17.457 0 +0
2017-10-09 2017-10-04 17.409 0 +0
2017-10-06 2017-10-03 17.145 0 +0
2017-10-04 2017-09-29 16.834 0 +0
2017-10-03 2017-09-28 16.906 0 +0
2017-09-29 2017-09-27 16.834 0 +0
2017-09-28 2017-09-26 16.930 0 +0
2017-09-27 2017-09-25 17.121 0 +0
2017-09-26 2017-09-22 17.241 0 +0
2017-09-25 2017-09-21 17.385 0 +0
2017-09-22 2017-09-20 17.361 0 +0
2017-09-21 2017-09-19 17.385 0 +0
2017-09-20 2017-09-18 17.241 0 +0
2017-09-19 2017-09-15 17.241 0 +0
2017-09-18 2017-09-14 16.786 0 +0
2017-09-15 2017-09-13 17.073 0 +0
2017-09-14 2017-09-12 17.361 0 +0
2017-09-13 2017-09-11 17.576 0 +0
2017-09-12 2017-09-08 17.504 0 +0
2017-09-11 2017-09-07 17.480 0 +0
2017-09-08 2017-09-06 16.762 0 +0
2017-09-07 2017-09-05 17.217 0 +0
2017-09-06 2017-09-04 17.002 0 +0
2017-09-05 2017-09-01 17.289 0 +0
2017-09-04 2017-08-31 17.672 0 +0
2017-09-01 2017-08-30 17.672 0 +0
2017-08-31 2017-08-29 17.409 0 +0
2017-08-30 2017-08-28 17.457 0 +0
2017-08-29 2017-08-25 17.696 0 +0
2017-08-28 2017-08-24 17.935 0 +0
2017-08-25 2017-08-22 17.696 0 +0
2017-08-24 2017-08-21 16.642 0 +0
2017-08-22 2017-08-18 16.427 0 +0
2017-08-21 2017-08-17 16.714 0 +0
2017-08-18 2017-08-16 17.049 0 +0
2017-08-17 2017-08-15 17.361 0 +0
2017-08-16 2017-08-14 12.111 0 +0
2017-08-15 2017-08-11 12.111 0 +0
2017-08-14 2017-08-10 12.111 0 +0
2017-08-11 2017-08-09 12.528 0 +0
2017-08-10 2017-08-08 12.319 0 +0
2017-08-09 2017-08-07 12.528 0 +0
2017-08-08 2017-08-04 12.528 0 +0
2017-08-07 2017-08-03 12.528 0 +0
2017-08-04 2017-08-02 12.319 0 +0
2017-08-03 2017-08-01 11.902 0 +0
2017-08-02 2017-07-31 12.111 0 +0
2017-08-01 2017-07-28 11.484 0 +0
2017-07-31 2017-07-27 11.902 0 +0
2017-07-28 2017-07-26 12.111 0 +0
2017-07-27 2017-07-25 12.319 0 +0
2017-07-26 2017-07-24 12.319 0 +0
2017-07-25 2017-07-21 12.319 0 +0
2017-07-24 2017-07-20 12.111 0 +0
2017-07-21 2017-07-19 12.111 0 +0
2017-07-20 2017-07-18 12.111 0 +0
2017-07-19 2017-07-17 11.693 0 +0
2017-07-18 2017-07-14 11.902 0 +0
2017-07-17 2017-07-13 11.693 0 +0
2017-07-14 2017-07-12 11.067 0 +0
2017-07-13 2017-07-11 11.067 0 +0
2017-07-12 2017-07-10 10.858 0 +0
2017-07-11 2017-07-07 11.067 0 +0
2017-07-10 2017-07-06 11.067 0 +0
2017-07-07 2017-07-05 11.275 0 +0
2017-07-06 2017-07-04 11.275 0 +0
2017-07-05 2017-07-03 11.693 0 +0
2017-07-04 2017-06-30 11.902 0 +0
2017-07-03 2017-06-29 12.111 0 +0
2017-06-30 2017-06-28 11.484 0 +0
2017-06-29 2017-06-27 11.484 0 +0
2017-06-28 2017-06-26 11.693 0 +0
2017-06-27 2017-06-23 11.902 0 +0
2017-06-26 2017-06-22 12.737 0 +0
2017-06-23 2017-06-21 11.902 0 +0
2017-06-22 2017-06-20 11.275 0 +0
2017-06-21 2017-06-19 10.649 0 +0
2017-06-20 2017-06-16 10.649 0 +0
2017-06-19 2017-06-15 10.398 0 +0
2017-06-16 2017-06-14 10.649 0 +0
2017-06-15 2017-06-13 10.315 0 +0
2017-06-14 2017-06-12 9.814 0 +0
2017-06-13 2017-06-09 10.148 0 +0
2017-06-12 2017-06-08 10.273 0 +0
2017-06-09 2017-06-07 10.231 0 +0
2017-06-08 2017-06-06 10.064 0 +0
2017-06-07 2017-06-05 9.605 0 +0
2017-06-06 2017-06-02 9.521 0 +0
2017-06-05 2017-06-01 9.396 0 +0
2017-06-02 2017-05-31 9.271 0 +0
2017-06-01 2017-05-29 8.979 0 +0
2017-05-31 2017-05-26 8.853 0 +0
2017-05-29 2017-05-25 8.770 0 +0
2017-05-26 2017-05-24 8.812 0 +0
2017-05-25 2017-05-23 9.020 0 +0
2017-05-24 2017-05-22 9.104 0 +0
2017-05-23 2017-05-19 9.229 0 +0
2017-05-22 2017-05-18 9.229 0 +0
2017-05-19 2017-05-17 9.354 0 +0
2017-05-18 2017-05-16 9.271 0 +0
2017-05-17 2017-05-15 9.229 0 +0
2017-05-16 2017-05-12 9.146 0 +0
2017-05-15 2017-05-11 9.187 0 +0
2017-05-12 2017-05-10 9.020 0 +0
2017-05-11 2017-05-09 8.770 0 +0
2017-05-10 2017-05-08 8.352 0 +0
2017-05-09 2017-05-05 8.394 0 +0
2017-05-08 2017-05-04 8.436 0 +0
2017-05-05 2017-05-02 8.394 0 +0
2017-05-04 2017-04-28 9.146 0 +0
2017-05-02 2017-04-27 9.271 0 +0
2017-04-28 2017-04-26 9.229 0 +0
2017-04-27 2017-04-25 9.187 0 +0
2017-04-26 2017-04-24 9.104 0 +0
2017-04-25 2017-04-21 8.812 0 +0
2017-04-24 2017-04-20 8.728 0 +0
2017-04-21 2017-04-19 8.603 0 +0
2017-04-20 2017-04-18 8.728 0 +0
2017-04-19 2017-04-13 8.895 0 +0
2017-04-18 2017-04-12 8.937 0 +0
2017-04-13 2017-04-11 9.020 0 +0
2017-04-12 2017-04-10 9.062 0 +0
2017-04-11 2017-04-07 9.020 0 +0
2017-04-10 2017-04-06 9.062 0 +0
2017-04-07 2017-04-05 8.770 0 +0
2017-04-06 2017-04-03 8.394 0 +0
2017-04-05 2017-03-31 8.352 0 +0
2017-04-03 2017-03-30 8.477 0 +0
2017-03-31 2017-03-29 8.519 0 +0
2017-03-30 2017-03-28 8.645 0 +0
2017-03-29 2017-03-27 8.394 0 +0
2017-03-28 2017-03-24 8.477 0 +0
2017-03-27 2017-03-23 8.645 0 +0
2017-03-24 2017-03-22 8.477 0 +0
2017-03-23 2017-03-21 8.603 0 +0
2017-03-22 2017-03-20 8.561 0 +0
2017-03-21 2017-03-17 8.645 0 +0
2017-03-20 2017-03-16 8.477 0 +0
2017-03-17 2017-03-15 8.394 0 +0
2017-03-16 2017-03-14 8.519 0 +0
2017-03-15 2017-03-13 8.519 0 +0
2017-03-14 2017-03-10 8.477 0 +0
2017-03-13 2017-03-09 8.436 0 +0
2017-03-10 2017-03-08 8.477 0 +0
2017-03-09 2017-03-07 8.185 0 +0
2017-03-08 2017-03-06 8.227 0 +0
2017-03-07 2017-03-03 8.060 0 +0
2017-03-06 2017-03-02 7.809 0 +0
2017-03-03 2017-03-01 7.768 0 +0
2017-03-02 2017-02-28 7.684 0 +0
2017-03-01 2017-02-27 7.809 0 +0
2017-02-28 2017-02-24 7.851 0 +0
2017-02-27 2017-02-23 7.851 0 +0
2017-02-24 2017-02-22 7.809 0 +0
2017-02-23 2017-02-21 7.642 0 +0
2017-02-22 2017-02-20 7.600 0 +0
2017-02-21 2017-02-17 7.600 0 +0
2017-02-20 2017-02-16 7.642 0 +0
2017-02-17 2017-02-15 7.308 0 +0
2017-02-16 2017-02-14 7.225 0 +0
2017-02-15 2017-02-13 7.058 0 +0
2017-02-14 2017-02-10 6.974 0 +0
2017-02-13 2017-02-09 6.932 0 +0
2017-02-10 2017-02-08 6.891 0 +0
2017-02-09 2017-02-07 6.807 0 +0
2017-02-08 2017-02-06 6.807 0 +0
2017-02-07 2017-02-03 6.849 0 +0
2017-02-06 2017-02-02 6.849 0 +0
2017-02-03 2017-02-01 6.807 0 +0
2017-02-02 2017-01-27 6.974 0 +0
2017-02-01 2017-01-25 6.932 0 +0
2017-01-26 2017-01-24 6.765 0 +0
2017-01-25 2017-01-23 6.765 0 +0
2017-01-24 2017-01-20 6.807 0 +0
2017-01-23 2017-01-19 6.807 0 +0
2017-01-20 2017-01-18 6.724 0 +0
2017-01-19 2017-01-17 6.556 0 +0
2017-01-18 2017-01-16 6.515 0 +0
2017-01-17 2017-01-13 6.515 0 +0
2017-01-16 2017-01-12 6.515 0 +0
2017-01-13 2017-01-11 6.515 0 +0
2017-01-12 2017-01-10 6.473 0 +0
2017-01-11 2017-01-09 6.431 0 +0
2017-01-10 2017-01-06 6.348 0 +0
2017-01-09 2017-01-05 6.139 0 +0
2017-01-06 2017-01-04 6.055 0 +0
2017-01-05 2017-01-03 6.097 0 +0
2017-01-04 2016-12-30 6.097 0 +0
2017-01-03 2016-12-29 6.014 0 +0
2016-12-30 2016-12-28 6.097 0 +0
2016-12-29 2016-12-23 6.014 0 +0
2016-12-28 2016-12-22 6.139 0 +0
2016-12-23 2016-12-21 6.014 0 +0
2016-12-22 2016-12-20 6.014 0 +0
2016-12-21 2016-12-19 6.185 0 +0
2016-12-20 2016-12-16 6.267 0 +0
2016-12-19 2016-12-15 6.020 0 +0
2016-12-16 2016-12-14 6.185 0 +0
2016-12-15 2016-12-13 6.185 0 +0
2016-12-14 2016-12-12 6.185 0 +0
2016-12-13 2016-12-09 6.350 0 +0
2016-12-12 2016-12-08 6.226 0 +0
2016-12-09 2016-12-07 6.308 0 +0
2016-12-08 2016-12-06 6.267 0 +0
2016-12-07 2016-12-05 6.267 0 +0
2016-12-06 2016-12-02 6.267 0 +0
2016-12-05 2016-12-01 6.226 0 +0
2016-12-02 2016-11-30 6.226 0 +0
2016-12-01 2016-11-29 6.350 0 +0
2016-11-30 2016-11-28 6.308 0 +0
2016-11-29 2016-11-25 6.267 0 +0
2016-11-28 2016-11-24 6.308 0 +0
2016-11-25 2016-11-23 6.432 0 +0
2016-11-24 2016-11-22 6.102 0 +0
2016-11-23 2016-11-21 6.102 0 +0
2016-11-22 2016-11-18 6.144 0 +0
2016-11-21 2016-11-17 6.226 0 +0
2016-11-18 2016-11-16 6.308 0 +0
2016-11-17 2016-11-15 6.267 0 +0
2016-11-16 2016-11-14 6.267 0 +0
2016-11-15 2016-11-11 6.102 0 +0
2016-11-14 2016-11-10 6.267 0 +0
2016-11-11 2016-11-09 6.061 0 +0
2016-11-10 2016-11-08 6.267 0 +0
2016-11-09 2016-11-07 6.308 0 +0
2016-11-08 2016-11-04 6.721 0 +0
2016-11-07 2016-11-03 6.721 0 +0
2016-11-04 2016-11-02 6.556 0 +0
2016-11-03 2016-11-01 6.597 0 +0
2016-11-02 2016-10-31 6.556 0 +0
2016-11-01 2016-10-28 6.597 0 +0
2016-10-31 2016-10-27 6.803 0 +0
2016-10-28 2016-10-26 6.762 0 +0
2016-10-27 2016-10-25 6.927 0 +0
2016-10-26 2016-10-24 6.968 0 +0
2016-10-25 2016-10-20 6.597 0 +0
2016-10-24 2016-10-19 6.556 0 +0
2016-10-20 2016-10-18 6.515 0 +0
2016-10-19 2016-10-17 6.515 0 +0
2016-10-18 2016-10-14 6.597 0 +0
2016-10-17 2016-10-13 6.556 0 +0
2016-10-14 2016-10-12 6.473 0 +0
2016-10-13 2016-10-11 6.432 0 +0
2016-10-12 2016-10-07 6.515 0 +0
2016-10-11 2016-10-06 6.556 0 +0
2016-10-07 2016-10-05 6.556 0 +0
2016-10-06 2016-10-04 6.515 0 +0
2016-10-05 2016-10-03 6.473 0 +0
2016-10-04 2016-09-30 6.391 0 +0
2016-10-03 2016-09-29 6.556 0 +0
2016-09-30 2016-09-28 6.556 0 +0
2016-09-29 2016-09-27 6.556 0 +0
2016-09-28 2016-09-26 6.556 0 +0
2016-09-27 2016-09-23 6.597 0 +0
2016-09-26 2016-09-22 6.556 0 +0
2016-09-23 2016-09-21 6.515 0 +0
2016-09-22 2016-09-20 6.597 0 +0
2016-09-21 2016-09-19 6.473 0 +0
2016-09-20 2016-09-15 6.267 0 +0
2016-09-19 2016-09-14 6.432 0 +0
2016-09-15 2016-09-13 6.473 0 +0
2016-09-14 2016-09-12 6.515 0 +0
2016-09-13 2016-09-09 6.845 0 +0
2016-09-12 2016-09-08 6.721 0 +0
2016-09-09 2016-09-07 6.597 0 +0
2016-09-08 2016-09-06 6.432 0 +0
2016-09-07 2016-09-05 6.597 0 +0
2016-09-06 2016-09-02 6.308 0 +0
2016-09-05 2016-09-01 5.979 0 +0
2016-09-02 2016-08-31 5.896 0 +0
2016-09-01 2016-08-30 5.855 0 +0
2016-08-31 2016-08-29 5.772 0 +0
2016-08-30 2016-08-26 5.855 0 +0
2016-08-29 2016-08-25 5.855 0 +0
2016-08-26 2016-08-24 5.855 0 +0
2016-08-25 2016-08-23 5.855 0 +0
2016-08-24 2016-08-22 5.855 0 +0
2016-08-23 2016-08-19 5.937 0 +0
2016-08-22 2016-08-18 5.855 0 +0
2016-08-19 2016-08-17 5.731 0 +0
2016-08-18 2016-08-16 5.772 0 +0
2016-08-17 2016-08-15 5.772 0 +0
2016-08-16 2016-08-12 5.649 0 +0
2016-08-15 2016-08-11 5.649 0 +0
2016-08-12 2016-08-10 5.608 0 +0
2016-08-11 2016-08-09 5.772 0 +0
2016-08-10 2016-08-08 5.855 0 +0
2016-08-09 2016-08-05 5.814 0 +0
2016-08-08 2016-08-04 5.731 0 +0
2016-08-05 2016-08-03 5.814 0 +0
2016-08-04 2016-08-01 5.937 0 +0
2016-08-03 2016-07-29 5.772 0 +0
2016-08-01 2016-07-28 5.855 0 +0
2016-07-29 2016-07-27 5.731 0 +0
2016-07-28 2016-07-26 5.855 0 +0
2016-07-27 2016-07-25 5.855 0 +0
2016-07-26 2016-07-22 5.814 0 +0
2016-07-25 2016-07-21 5.979 0 +0
2016-07-22 2016-07-20 5.690 0 +0
2016-07-21 2016-07-19 5.566 0 +0
2016-07-20 2016-07-18 5.608 0 +0
2016-07-19 2016-07-15 5.484 0 +0
2016-07-18 2016-07-14 5.525 0 +0
2016-07-15 2016-07-13 5.401 0 +0
2016-07-14 2016-07-12 5.319 0 +0
2016-07-13 2016-07-11 5.360 0 +0
2016-07-12 2016-07-08 5.236 0 +0
2016-07-11 2016-07-07 5.154 0 +0
2016-07-08 2016-07-06 5.030 0 +0
2016-07-07 2016-07-05 5.113 0 +0
2016-07-06 2016-07-04 4.948 0 +0
2016-07-05 2016-06-30 4.907 0 +0
2016-07-04 2016-06-29 4.948 0 +0
2016-06-30 2016-06-28 4.907 0 +0
2016-06-29 2016-06-27 4.865 0 +0
2016-06-28 2016-06-24 4.824 0 +0
2016-06-27 2016-06-23 5.030 0 +0
2016-06-24 2016-06-22 4.824 0 +0
2016-06-23 2016-06-21 4.742 0 +0
2016-06-22 2016-06-20 4.659 0 +0
2016-06-21 2016-06-17 4.577 0 +0
2016-06-20 2016-06-16 4.329 0 +0
2016-06-17 2016-06-15 4.536 0 +0
2016-06-16 2016-06-14 4.577 0 +0
2016-06-15 2016-06-13 4.536 0 +0
2016-06-14 2016-06-10 4.659 0 +0
2016-06-13 2016-06-08 4.700 0 +0
2016-06-10 2016-06-07 4.700 0 +0
2016-06-08 2016-06-06 4.618 0 +0
2016-06-07 2016-06-03 4.618 0 +0
2016-06-06 2016-06-02 4.618 0 +0
2016-06-03 2016-06-01 4.577 0 +0
2016-06-02 2016-05-31 4.412 0 +0
2016-06-01 2016-05-30 4.371 0 +0
2016-05-31 2016-05-27 4.247 0 +0
2016-05-30 2016-05-26 4.206 0 +0
2016-05-27 2016-05-25 4.164 0 +0
2016-05-26 2016-05-24 4.123 0 +0
2016-05-25 2016-05-23 4.082 0 +0
2016-05-24 2016-05-20 4.123 0 +0
2016-05-23 2016-05-19 4.082 0 +0
2016-05-20 2016-05-18 4.164 0 +0
2016-05-19 2016-05-17 4.288 0 +0
2016-05-18 2016-05-16 4.206 0 +0
2016-05-17 2016-05-13 4.371 0 +0
2016-05-16 2016-05-12 4.536 0 +0
2016-05-13 2016-05-11 4.536 0 +0
2016-05-12 2016-05-10 4.536 0 +0
2016-05-11 2016-05-09 4.536 0 +0
2016-05-10 2016-05-06 4.659 0 +0
2016-05-09 2016-05-05 4.742 0 +0
2016-05-06 2016-05-04 4.824 0 +0
2016-05-05 2016-05-03 4.742 0 +0
2016-05-04 2016-04-29 4.783 0 +0
2016-05-03 2016-04-28 4.783 0 +0
2016-04-29 2016-04-27 4.742 0 +0
2016-04-28 2016-04-26 4.742 0 +0
2016-04-27 2016-04-25 4.824 0 -211,729
2016-04-26 2016-04-22 4.865 211,729 +211,729 0.03% 1,030,140
2016-04-20 2016-04-18 4.907 0 -22,547,499
2016-04-19 2016-04-15 4.948 22,547,499 +242,288 3.08% 111,561,313
2016-04-14 2016-04-12 4.824 22,305,211 +2,546 3.05% 107,603,449
2016-04-13 2016-04-11 4.824 22,302,665 -727 3.05% 107,591,167
2016-04-12 2016-04-08 4.824 22,303,392 +727 3.05% 107,594,674
2016-04-08 2016-04-06 4.907 22,302,665 -8,003 3.05% 109,430,332
2016-04-07 2016-04-05 4.948 22,310,668 +363 3.05% 110,389,512
2016-04-05 2016-03-31 4.907 22,310,305 -2,182 3.05% 109,467,818
2016-04-01 2016-03-30 4.989 22,312,487 -12,733 3.05% 111,318,500
2016-03-31 2016-03-29 4.989 22,325,220 -728 3.05% 111,382,025
2016-03-30 2016-03-24 4.824 22,325,948 -3,638 3.05% 107,703,487
2016-03-29 2016-03-23 4.865 22,329,586 +68,394 3.05% 108,641,730
2016-03-23 2016-03-21 5.113 22,261,192 -364 3.04% 113,816,203
2016-03-22 2016-03-18 5.030 22,261,556 +1,091 3.04% 111,982,289
2016-03-21 2016-03-17 4.948 22,260,465 +14,552 3.04% 110,141,116
2016-03-18 2016-03-16 4.783 22,245,913 +1,440,994 3.04% 106,400,144
2016-03-17 2016-03-15 4.700 20,804,919 +73,487 2.84% 97,792,348
2016-03-16 2016-03-14 4.659 20,731,432 +234,648 2.83% 96,592,129
2016-03-15 2016-03-11 4.577 20,496,784 -485 2.80% 93,808,609
2016-03-09 2016-03-07 4.618 20,497,269 -3,638 2.80% 94,655,971
2016-03-07 2016-03-03 4.618 20,500,907 +24,010 2.80% 94,672,772
2016-03-04 2016-03-02 4.618 20,476,897 +24,375 2.80% 94,561,894
2016-03-03 2016-03-01 4.618 20,452,522 -271,756 2.80% 94,449,331
2016-03-01 2016-02-26 4.742 20,724,278 -136,059 2.83% 98,267,802
2016-02-29 2016-02-25 4.577 20,860,337 +1,819 2.85% 95,472,499
2016-02-26 2016-02-24 4.783 20,858,518 -364 2.85% 99,764,362
2016-02-25 2016-02-23 4.536 20,858,882 -3,177 2.85% 94,605,788
2016-02-24 2016-02-22 4.536 20,862,059 +3,274 2.85% 94,620,197
2016-02-22 2016-02-18 4.247 20,858,785 -1,455 2.85% 88,585,007
2016-02-19 2016-02-17 4.206 20,860,240 -24,738 2.85% 87,731,078
2016-02-17 2016-02-15 3.917 20,884,978 +6,327,011 2.86% 81,807,217
2016-02-16 2016-02-12 3.752 14,557,967 +2,183 2.98% 54,623,071
2016-02-12 2016-02-05 3.876 14,555,784 +1,455 2.98% 56,415,371
2016-02-11 2016-02-04 3.958 14,554,329 +728 2.98% 57,609,939
2016-02-04 2016-02-02 3.876 14,553,601 -39,694 2.98% 56,406,910
2016-02-03 2016-02-01 3.958 14,593,295 -728 2.99% 57,764,177
2016-02-01 2016-01-28 3.793 14,594,023 +24,738 2.99% 55,360,098
2016-01-29 2016-01-27 3.793 14,569,285 +43,274 2.99% 55,266,258
2016-01-28 2016-01-26 3.793 14,526,011 +66,938 2.98% 55,102,105
2016-01-27 2016-01-25 3.793 14,459,073 +113,141 2.97% 54,848,186
2016-01-26 2016-01-22 3.793 14,345,932 +727 2.94% 54,419,004
2016-01-25 2016-01-21 3.752 14,345,205 -2,183 2.94% 53,824,765
2016-01-22 2016-01-20 3.876 14,347,388 -2,910 2.94% 55,607,669
2016-01-20 2016-01-18 3.876 14,350,298 +483,484 2.94% 55,618,948
2016-01-18 2016-01-14 4.041 13,866,814 +364 2.85% 56,032,082
2016-01-15 2016-01-13 4.082 13,866,450 +8,003 2.85% 56,602,352
2016-01-14 2016-01-12 4.164 13,858,447 +346,697 2.84% 57,712,506
2016-01-13 2016-01-11 4.151 13,511,750 +82,582 2.77% 56,083,006
2016-01-12 2016-01-08 4.467 13,429,168 -585,666 2.76% 59,987,109
2016-01-11 2016-01-07 4.427 14,014,834 +141,790 2.76% 62,049,225
2016-01-08 2016-01-06 4.586 13,873,044 +759 2.73% 63,615,088
2016-01-07 2016-01-05 4.625 13,872,285 +421,196 2.73% 64,159,984
2016-01-06 2016-01-04 4.586 13,451,089 +252,717 2.65% 61,680,206
2016-01-05 2015-12-31 4.704 13,198,372 +294,457 2.60% 62,086,576
2015-12-30 2015-12-28 4.586 12,903,915 +1,898 2.54% 59,171,130
2015-12-29 2015-12-24 4.625 12,902,017 +15,178 2.54% 59,672,448
2015-12-28 2015-12-22 4.704 12,886,839 +147,608 2.54% 60,621,091
2015-12-22 2015-12-18 4.586 12,739,231 +9,487 2.51% 58,415,969
2015-12-21 2015-12-17 4.546 12,729,744 +413,227 2.50% 57,869,255
2015-12-18 2015-12-16 4.447 12,316,517 -14,040 2.42% 54,773,541
2015-12-17 2015-12-15 4.486 12,330,557 -274,013 2.43% 55,312,813
2015-12-16 2015-12-14 4.447 12,604,570 +212,175 2.43% 56,054,559
2015-12-15 2015-12-11 4.486 12,392,395 -47,322 2.38% 55,590,208
2015-12-14 2015-12-10 4.563 12,439,717 -6,982 2.39% 56,764,599
2015-12-07 2015-12-03 4.641 12,446,699 +304,492 2.40% 57,759,111
2015-12-02 2015-11-30 4.602 12,142,207 +15,515 2.34% 55,876,560
2015-12-01 2015-11-27 4.602 12,126,692 -2,715 2.33% 55,805,162
2015-11-27 2015-11-25 4.641 12,129,407 -7,758 2.33% 56,286,712
2015-11-26 2015-11-24 4.602 12,137,165 +143,131 2.34% 55,853,357
2015-11-24 2015-11-20 4.718 11,994,034 +266,479 2.31% 56,586,153
2015-11-23 2015-11-19 4.718 11,727,555 +11,636 2.26% 55,328,943
2015-11-20 2015-11-18 4.563 11,715,919 +975,538 2.25% 53,461,782
2015-11-17 2015-11-13 5.298 10,740,381 +358,409 2.07% 56,901,710
2015-11-16 2015-11-12 5.414 10,381,972 +135,373 2.00% 56,207,330
2015-11-13 2015-11-11 5.298 10,246,599 +775 1.97% 54,285,691
2015-11-12 2015-11-10 5.298 10,245,824 -13,188 1.97% 54,281,585
2015-11-11 2015-11-09 5.337 10,259,012 +388 1.97% 54,748,180
2015-11-10 2015-11-06 5.414 10,258,624 +388 1.97% 55,539,532
2015-11-04 2015-11-02 5.530 10,258,236 +776 1.97% 56,727,519
2015-11-03 2015-10-30 5.491 10,257,460 +164,852 1.97% 56,326,562
2015-11-02 2015-10-29 5.607 10,092,608 +2,069 1.94% 56,592,186
2015-10-28 2015-10-26 5.530 10,090,539 +388 1.94% 55,800,163
2015-10-26 2015-10-22 5.530 10,090,151 +129,554 1.94% 55,798,017
2015-10-22 2015-10-19 5.685 9,960,597 +33,747 1.92% 56,622,334
2015-10-20 2015-10-16 5.801 9,926,850 -2,328 1.91% 57,582,138
2015-10-19 2015-10-15 5.955 9,929,178 +91,930 1.91% 59,131,525
2015-10-16 2015-10-14 5.878 9,837,248 +90,765 1.89% 57,823,220
2015-10-15 2015-10-13 5.723 9,746,483 +105,894 1.88% 55,782,081
2015-10-13 2015-10-09 5.491 9,640,589 -2,327 1.86% 52,939,152
2015-10-12 2015-10-08 5.453 9,642,916 -6,207 1.86% 52,579,029
2015-10-09 2015-10-07 5.298 9,649,123 -3,491 1.86% 51,120,309
2015-10-08 2015-10-06 5.027 9,652,614 -2,715 1.86% 48,525,873
2015-10-06 2015-10-02 4.718 9,655,329 +7,758 1.86% 45,552,474
2015-10-05 2015-09-30 4.679 9,647,571 +388 1.86% 45,142,792
2015-10-02 2015-09-29 4.795 9,647,183 +388 1.86% 46,260,174
2015-09-30 2015-09-25 4.834 9,646,795 +775 1.86% 46,631,365
2015-09-25 2015-09-23 4.989 9,646,020 -7,369 1.86% 48,119,702
2015-09-23 2015-09-21 4.950 9,653,389 +7,757 1.86% 47,783,157
2015-09-11 2015-09-09 5.066 9,645,632 +245,921 1.86% 48,863,779
2015-09-10 2015-09-08 4.911 9,399,711 +12,413 1.81% 46,163,985
2015-09-08 2015-09-04 4.757 9,387,298 +1,939 1.81% 44,650,958
2015-09-04 2015-09-01 5.027 9,385,359 +1,552 1.81% 47,182,322
2015-09-01 2015-08-28 5.143 9,383,807 +1,551 1.81% 48,263,162
2015-08-31 2015-08-27 5.259 9,382,256 +20,946 1.81% 49,343,648
2015-08-28 2015-08-26 5.066 9,361,310 +1,164 1.80% 47,423,433
2015-08-26 2015-08-24 5.143 9,360,146 +129 1.80% 48,141,468
2015-08-21 2015-08-19 6.033 9,360,017 -388 1.80% 56,465,906
2015-08-20 2015-08-18 6.149 9,360,405 +388 1.80% 57,554,174
2015-08-19 2015-08-17 6.303 9,360,017 +11,637 1.80% 58,999,633
2015-08-18 2015-08-14 6.187 9,348,380 +1,551 1.80% 57,841,747
2015-08-17 2015-08-13 6.071 9,346,829 +1,164 1.80% 56,747,798
2015-08-14 2015-08-12 6.187 9,345,665 +1,551 1.80% 57,824,949
2015-08-11 2015-08-07 6.535 9,344,114 +1,164 1.80% 61,067,466
2015-08-10 2015-08-06 6.458 9,342,950 -89 1.80% 60,337,257
2015-08-05 2015-08-03 6.458 9,343,039 -27,152 1.80% 60,337,831
2015-08-04 2015-07-31 6.535 9,370,191 -3,879 1.80% 61,237,889
2015-08-03 2015-07-30 6.574 9,374,070 -6,982 1.80% 61,625,744
2015-07-31 2015-07-29 6.574 9,381,052 +7,758 1.81% 61,671,645
2015-07-29 2015-07-27 6.535 9,373,294 -2,328 1.80% 61,258,169
2015-07-24 2015-07-22 6.883 9,375,622 -3,103 1.80% 64,536,463
2015-07-23 2015-07-21 6.961 9,378,725 -3,103 1.80% 65,283,191
2015-07-22 2015-07-20 6.922 9,381,828 +210,623 1.81% 64,941,985
2015-07-21 2015-07-17 6.999 9,171,205 +204,029 1.76% 64,193,350
2015-07-20 2015-07-16 6.922 8,967,176 -15,515 1.73% 62,071,721
2015-07-17 2015-07-15 6.883 8,982,691 -776 1.73% 61,831,748
2015-07-16 2015-07-14 6.883 8,983,467 -388 1.73% 61,837,090
2015-07-14 2015-07-10 6.574 8,983,855 +8,534 1.73% 59,060,446
2015-07-13 2015-07-09 6.458 8,975,321 -10,861 1.73% 57,963,089
2015-07-10 2015-07-08 5.801 8,986,182 +19,394 1.73% 52,125,656
2015-07-09 2015-07-07 6.303 8,966,788 +388 1.73% 56,520,965
2015-07-08 2015-07-06 6.458 8,966,400 +11,249 1.73% 57,905,477
2015-07-06 2015-07-02 7.077 8,955,151 +6,982 1.72% 63,373,701
2015-07-03 2015-06-30 7.193 8,948,169 +776 1.72% 64,362,394
2015-07-02 2015-06-29 7.154 8,947,393 +13,964 1.72% 64,010,808
2015-06-30 2015-06-26 7.463 8,933,429 +1,939 1.72% 66,674,622
2015-06-26 2015-06-24 7.657 8,931,490 +5,430 1.72% 68,387,097
2015-06-25 2015-06-23 7.812 8,926,060 -5,244 1.72% 69,726,238
2015-06-24 2015-06-22 7.696 8,931,304 +215,665 1.72% 68,731,055
2015-06-23 2015-06-19 7.696 8,715,639 +5,819 1.68% 67,071,400
2015-06-22 2015-06-18 7.734 8,709,820 +3,620 1.68% 67,363,437
2015-06-18 2015-06-16 7.696 8,706,200 +388 1.68% 66,998,762
2015-06-17 2015-06-15 7.812 8,705,812 +5,042 1.68% 68,005,763
2015-06-16 2015-06-12 7.966 8,700,770 +7,241 1.67% 69,312,246
2015-06-15 2015-06-11 7.966 8,693,529 -3,879 1.67% 69,254,563
2015-06-12 2015-06-10 7.850 8,697,408 -1,164 1.67% 68,276,452
2015-06-11 2015-06-09 7.812 8,698,572 +6,982 1.67% 67,949,208
2015-06-10 2015-06-08 8.121 8,691,590 +4,655 1.67% 70,583,565
2015-06-09 2015-06-05 8.082 8,686,935 -7,499 1.67% 70,209,830
2015-06-08 2015-06-04 8.082 8,694,434 +392,930 1.67% 70,270,439
2015-06-05 2015-06-03 8.276 8,301,504 +74,475 1.60% 68,699,823
2015-06-04 2015-06-02 8.198 8,227,029 +501,539 1.58% 67,447,204
2015-06-03 2015-06-01 8.237 7,725,490 -20,171 1.49% 63,634,217
2015-06-02 2015-05-29 8.160 7,745,661 +115,591 1.49% 63,201,299
2015-06-01 2015-05-28 8.044 7,630,070 +22,498 1.47% 61,372,939
2015-05-29 2015-05-27 8.314 7,607,572 +156,060 1.46% 63,251,320
2015-05-28 2015-05-26 8.237 7,451,512 -5,431 1.43% 61,377,483
2015-05-27 2015-05-22 8.276 7,456,943 +1,423 1.44% 61,710,585
2015-05-26 2015-05-21 8.121 7,455,520 -3,491 1.43% 60,545,560
2015-05-22 2015-05-20 8.160 7,459,011 +4,266 1.44% 60,862,357
2015-05-21 2015-05-19 8.044 7,454,745 +393,448 1.43% 59,962,702
2015-05-20 2015-05-18 8.121 7,061,297 +256,006 1.36% 57,344,113
2015-05-19 2015-05-15 7.966 6,805,291 +18,619 1.31% 54,212,444
2015-05-18 2015-05-14 7.812 6,786,672 +12,412 1.31% 53,014,332
2015-05-15 2015-05-13 7.696 6,774,260 +388 1.30% 52,131,474
2015-05-14 2015-05-12 7.812 6,773,872 +7,758 1.30% 52,914,344
2015-05-13 2015-05-11 7.889 6,766,114 -2,328 1.30% 53,377,047
2015-05-12 2015-05-08 7.850 6,768,442 +21,334 1.30% 53,133,670
2015-05-11 2015-05-07 7.773 6,747,108 -30,696 1.30% 52,444,359
2015-05-08 2015-05-06 7.966 6,777,804 +73,052 1.30% 53,993,476
2015-05-07 2015-05-05 8.121 6,704,752 +7,628 1.29% 54,448,645
2015-05-06 2015-05-04 8.430 6,697,124 -11,895 1.29% 56,458,573
2015-05-05 2015-04-30 8.044 6,709,019 +13,576 1.29% 53,964,409
2015-05-04 2015-04-29 8.198 6,695,443 -25,601 1.29% 54,890,886
2015-04-30 2015-04-28 7.966 6,721,044 +16,680 1.29% 53,541,314
2015-04-29 2015-04-27 8.044 6,704,364 +6,077 1.29% 53,926,966
2015-04-28 2015-04-24 7.889 6,698,287 +30,735 1.29% 52,841,968
2015-04-27 2015-04-23 7.928 6,667,552 -884,125 1.28% 52,857,344
2015-04-24 2015-04-22 7.463 7,551,677 +15,903 1.45% 56,361,920
2015-04-22 2015-04-20 7.038 7,535,774 +4,267 1.45% 53,037,655
2015-04-21 2015-04-17 7.270 7,531,507 -29,092 1.45% 54,755,128
2015-04-20 2015-04-16 7.270 7,560,599 +8,146 1.46% 54,966,631
2015-04-17 2015-04-15 7.386 7,552,453 +20,558 1.45% 55,783,590
2015-04-16 2015-04-14 7.425 7,531,895 -157,482 1.45% 55,923,011
2015-04-15 2015-04-13 7.193 7,689,377 -428,617 1.48% 55,308,154
2015-04-14 2015-04-10 6.922 8,117,994 -115,590 1.56% 56,193,596
2015-04-13 2015-04-09 6.806 8,233,584 -7,370 1.58% 56,038,520
2015-04-10 2015-04-08 6.767 8,240,954 +33,746 1.59% 55,769,995
2015-04-09 2015-04-02 6.690 8,207,208 +1,164 1.58% 54,906,860
2015-03-31 2015-03-27 6.574 8,206,044 +12,024 1.58% 53,947,066
2015-03-20 2015-03-18 6.729 8,194,020 +388 1.58% 55,135,502
2015-03-19 2015-03-17 6.806 8,193,632 -55,856 1.58% 55,766,603
2015-03-18 2015-03-16 6.535 8,249,488 +5,431 1.59% 53,913,654
2015-03-17 2015-03-13 6.458 8,244,057 +776 1.59% 53,240,549
2015-03-16 2015-03-12 6.458 8,243,281 +1,163 1.59% 53,235,537
2015-03-13 2015-03-11 6.535 8,242,118 +3,879 1.59% 53,865,488
2015-03-12 2015-03-10 6.613 8,238,239 +7,758 1.59% 54,477,298
2015-03-10 2015-03-06 6.651 8,230,481 -2,198 1.58% 54,744,277
2015-03-05 2015-03-03 6.690 8,232,679 +776 1.58% 55,077,263
2015-03-04 2015-03-02 6.613 8,231,903 +388 1.58% 54,435,400
2015-02-27 2015-02-25 6.690 8,231,515 +387 1.58% 55,069,476
2015-02-26 2015-02-24 6.767 8,231,128 +130 1.58% 55,703,498
2015-02-23 2015-02-16 6.961 8,230,998 +36,849 1.58% 57,294,122
2015-02-17 2015-02-13 6.767 8,194,149 -388 1.58% 55,453,246
2015-02-12 2015-02-10 6.806 8,194,537 +414 1.58% 55,772,762
2015-02-11 2015-02-09 6.845 8,194,123 +8,973 1.58% 56,086,819
2015-02-10 2015-02-06 6.922 8,185,150 +19,912 1.58% 56,658,456
2015-02-09 2015-02-05 6.922 8,165,238 -1,552 1.57% 56,520,623
2015-02-06 2015-02-04 6.806 8,166,790 -129 1.57% 55,583,913
2015-02-05 2015-02-03 6.767 8,166,919 -2,509 1.57% 55,268,969
2015-02-03 2015-01-30 6.729 8,169,428 +285 1.57% 54,970,029
2015-02-02 2015-01-29 6.767 8,169,143 -1,034 1.57% 55,284,020
2015-01-30 2015-01-28 6.651 8,170,177 +103,347 1.57% 54,343,171
2015-01-27 2015-01-23 6.651 8,066,830 -5,302 1.55% 53,655,768
2015-01-26 2015-01-22 6.574 8,072,132 +10,603 1.56% 53,066,720
2015-01-21 2015-01-19 6.613 8,061,529 +620 1.55% 53,308,762
2015-01-19 2015-01-15 6.806 8,060,909 +7,758 1.55% 54,863,278
2015-01-16 2015-01-14 6.806 8,053,151 +207 1.55% 54,810,476
2015-01-13 2015-01-09 6.961 8,052,944 +2,586 1.55% 56,054,728
2015-01-12 2015-01-08 6.961 8,050,358 +1,164 1.55% 56,036,727
2015-01-09 2015-01-07 6.961 8,049,194 +1,499 1.55% 56,028,625
2015-01-08 2015-01-06 6.999 8,047,695 +1,940 1.55% 56,329,403
2015-01-07 2015-01-05 7.115 8,045,755 -259 1.55% 57,249,235
2015-01-05 2014-12-31 6.806 8,046,014 -1,312 1.55% 54,761,901
2014-12-23 2014-12-19 6.845 8,047,326 -129 1.55% 55,082,029
2014-12-22 2014-12-18 6.767 8,047,455 -130 1.55% 54,460,506
2014-12-19 2014-12-17 6.690 8,047,585 +492 1.55% 53,838,970
2014-12-18 2014-12-16 6.961 8,047,093 -776 1.55% 56,014,000
2014-12-16 2014-12-12 6.978 8,047,869 -124,627 1.55% 56,162,044
2014-12-15 2014-12-11 6.673 8,172,496 -2,412 1.55% 54,538,562
2014-12-12 2014-12-10 6.826 8,174,908 +210 1.55% 55,801,622
2014-12-11 2014-12-09 6.864 8,174,698 +3,042 1.55% 56,111,921
2014-12-10 2014-12-08 6.978 8,171,656 +7,762 1.55% 57,025,891
2014-12-09 2014-12-05 7.207 8,163,894 -1,679 1.55% 58,839,650
2014-12-08 2014-12-04 7.284 8,165,573 -2,360 1.55% 59,474,521
2014-12-03 2014-12-01 7.322 8,167,933 -5,769 1.55% 59,803,185
2014-12-02 2014-11-28 7.360 8,173,702 -7,342 1.55% 60,157,119
2014-12-01 2014-11-27 7.284 8,181,044 +7,762 1.55% 59,587,205
2014-11-27 2014-11-25 7.474 8,173,282 -6,556 1.55% 61,089,064
2014-11-24 2014-11-20 7.436 8,179,838 +6,556 1.55% 60,826,136
2014-11-20 2014-11-18 7.436 8,173,282 -7,867 1.55% 60,777,385
2014-11-19 2014-11-17 7.474 8,181,149 -2,623 1.56% 61,147,864
2014-11-18 2014-11-14 7.512 8,183,772 -262 1.56% 61,479,548
2014-11-12 2014-11-10 7.551 8,184,034 +5,979 1.56% 61,793,605
2014-11-10 2014-11-06 7.551 8,178,055 -131 1.55% 61,748,460
2014-11-04 2014-10-31 7.627 8,178,186 -262 1.55% 62,373,181
2014-11-03 2014-10-30 7.512 8,178,448 -3,409 1.55% 61,439,552
2014-10-31 2014-10-29 7.589 8,181,857 -263 1.56% 62,089,173
2014-10-30 2014-10-28 7.512 8,182,120 +3,934 1.56% 61,467,137
2014-10-29 2014-10-27 7.551 8,178,186 -2,622 1.55% 61,749,450
2014-10-24 2014-10-22 7.551 8,180,808 +13,111 1.55% 61,769,247
2014-10-22 2014-10-20 7.589 8,167,697 +5,245 1.55% 61,981,718
2014-10-21 2014-10-17 7.703 8,162,452 -3,934 1.55% 62,875,714
2014-10-16 2014-10-14 7.436 8,166,386 +53 1.55% 60,726,106
2014-10-13 2014-10-09 7.589 8,166,333 -31,521 1.55% 61,971,367
2014-10-09 2014-10-07 7.627 8,197,854 +10,490 1.56% 62,523,185
2014-10-08 2014-10-06 7.703 8,187,364 -52,840 1.56% 63,067,612
2014-10-07 2014-10-03 7.284 8,240,204 -5,350 1.57% 60,018,101
2014-10-06 2014-09-30 7.131 8,245,554 -23,653 1.57% 58,799,328
2014-10-03 2014-09-29 7.398 8,269,207 -29,056 1.57% 61,175,357
2014-09-30 2014-09-26 7.741 8,298,263 -7,867 1.58% 64,238,316
2014-09-29 2014-09-25 7.741 8,306,130 -2,491 1.58% 64,299,216
2014-09-26 2014-09-24 7.665 8,308,621 -468,586 1.58% 63,684,820
2014-09-25 2014-09-23 7.665 8,777,207 +6,031 1.67% 67,276,488
2014-09-24 2014-09-22 7.703 8,771,176 -133,529 1.67% 67,564,740
2014-09-23 2014-09-19 7.817 8,904,705 -410,764 1.69% 69,612,033
2014-09-22 2014-09-18 7.856 9,315,469 +26,224 1.77% 73,178,392
2014-09-18 2014-09-16 7.779 9,289,245 +2,753 1.77% 72,263,918
2014-09-17 2014-09-15 7.970 9,286,492 +4,982 1.77% 74,013,151
2014-09-16 2014-09-12 8.008 9,281,510 -10,332 1.76% 74,327,384
2014-09-15 2014-09-11 8.161 9,291,842 +315 1.77% 75,827,460
2014-09-12 2014-09-10 8.275 9,291,527 +8,208 1.77% 76,887,855
2014-09-11 2014-09-08 8.428 9,283,319 +12,745 1.76% 78,235,969
2014-09-10 2014-09-05 8.313 9,270,574 +53,731 1.76% 77,067,991
2014-09-05 2014-09-03 7.741 9,216,843 -1,311 1.75% 71,349,206
2014-09-04 2014-09-02 7.627 9,218,154 +7,605 1.75% 70,304,783
2014-09-03 2014-09-01 7.589 9,210,549 +5,979 1.75% 69,895,547
2014-09-02 2014-08-29 7.703 9,204,570 -682 1.75% 70,903,193
2014-09-01 2014-08-28 7.741 9,205,252 -39,335 1.75% 71,259,478
2014-08-28 2014-08-26 7.894 9,244,587 -2,386 1.76% 72,974,105
2014-08-27 2014-08-25 7.856 9,246,973 -28,531 1.76% 72,640,316
2014-08-26 2014-08-22 7.932 9,275,504 -296,010 1.76% 73,571,866
2014-08-25 2014-08-21 8.084 9,571,514 -1,075 1.82% 77,379,767
2014-08-22 2014-08-20 8.199 9,572,589 +3,723 1.82% 78,483,577
2014-08-21 2014-08-19 8.161 9,568,866 -4,064 1.82% 78,088,155
2014-08-20 2014-08-18 8.351 9,572,930 -2,623 1.82% 79,946,585
2014-08-19 2014-08-15 8.428 9,575,553 +9,179 1.82% 80,698,796
2014-08-18 2014-08-14 8.542 9,566,374 -944 1.82% 81,715,848
2014-08-15 2014-08-13 8.542 9,567,318 -1,070,859 1.82% 81,723,911
2014-08-14 2014-08-12 8.389 10,638,177 -789,692 2.02% 89,248,476
2014-08-13 2014-08-11 8.123 11,427,869 +18,540 2.17% 92,823,037
2014-08-12 2014-08-08 7.245 11,409,329 +1,416 2.17% 82,665,562
2014-08-11 2014-08-07 7.207 11,407,913 +58,688 2.17% 82,220,274
2014-08-05 2014-08-01 7.436 11,349,225 +8,627 2.16% 84,394,032
2014-08-04 2014-07-31 7.474 11,340,598 -2,622 2.16% 84,762,341
2014-08-01 2014-07-30 7.398 11,343,220 +316,307 2.16% 83,916,817
2014-07-31 2014-07-29 7.436 11,026,913 -8,759 2.10% 81,997,286
2014-07-30 2014-07-28 7.284 11,035,672 -2,727 2.10% 80,379,087
2014-07-29 2014-07-25 7.169 11,038,399 -105 2.10% 79,136,138
2014-07-28 2014-07-24 7.131 11,038,504 -105 2.10% 78,715,950
2014-07-25 2014-07-23 6.978 11,038,609 +787 2.10% 77,032,919
2014-07-24 2014-07-22 6.940 11,037,822 +6,556 2.10% 76,606,512
2014-07-23 2014-07-21 6.864 11,031,266 +7,080 2.10% 75,719,682
2014-07-22 2014-07-18 6.902 11,024,186 +105 2.10% 76,091,479
2014-07-18 2014-07-16 7.055 11,024,081 +9,965 2.10% 77,772,318
2014-07-16 2014-07-14 7.093 11,014,116 -1,049 2.09% 78,122,028
2014-07-14 2014-07-10 7.093 11,015,165 +2,622 2.09% 78,129,468
2014-07-11 2014-07-09 7.093 11,012,543 +44,056 2.09% 78,110,871
2014-07-10 2014-07-08 7.284 10,968,487 -54,388 2.08% 79,889,740
2014-07-09 2014-07-07 7.322 11,022,875 -682 2.10% 80,706,224
2014-07-08 2014-07-04 7.360 11,023,557 -28,950 2.10% 81,131,588
2014-07-07 2014-07-03 7.245 11,052,507 -184 2.10% 80,080,231
2014-06-27 2014-06-25 7.169 11,052,691 -1,311 2.10% 79,238,600
2014-06-25 2014-06-23 7.169 11,054,002 -20,979 2.10% 79,247,999
2014-06-24 2014-06-20 7.245 11,074,981 +22,290 2.11% 80,243,065
2014-06-23 2014-06-19 7.245 11,052,691 +9,073 2.10% 80,081,564
2014-06-16 2014-06-12 7.245 11,043,618 -5,244 2.10% 80,015,826
2014-06-13 2014-06-11 7.207 11,048,862 -7,553 2.10% 79,632,485
2014-06-12 2014-06-10 7.245 11,056,415 +214,665 2.10% 80,108,546
2014-06-11 2014-06-09 7.169 10,841,750 -105 2.06% 77,726,329
2014-06-05 2014-06-03 7.093 10,841,855 +13,112 2.06% 76,900,198
2014-06-03 2014-05-29 7.055 10,828,743 +72,586 2.06% 76,394,254
2014-05-29 2014-05-27 7.169 10,756,157 -2,727 2.04% 77,112,698
2014-05-27 2014-05-23 6.978 10,758,884 +7,893 2.04% 75,080,859
2014-05-23 2014-05-21 7.093 10,750,991 +29,554 2.04% 76,255,708
2014-05-22 2014-05-20 7.131 10,721,437 +5,035 2.04% 76,454,935
2014-05-19 2014-05-15 7.131 10,716,402 -10,489 2.04% 76,419,030
2014-05-16 2014-05-14 7.093 10,726,891 -210 2.04% 76,084,769
2014-05-14 2014-05-12 6.940 10,727,101 -42 2.04% 74,449,995
2014-05-13 2014-05-09 6.788 10,727,143 +105 2.04% 72,814,017
2014-05-12 2014-05-08 6.750 10,727,038 +105 2.04% 72,404,241
2014-05-09 2014-05-07 6.864 10,726,933 +105 2.04% 73,630,710
2014-05-05 2014-04-30 6.902 10,726,828 +157 2.04% 74,039,045
2014-05-02 2014-04-29 6.902 10,726,671 +2,098 2.04% 74,037,961
2014-04-30 2014-04-28 6.940 10,724,573 -7,264 2.04% 74,432,450
2014-04-29 2014-04-25 6.902 10,731,837 +8,051 2.04% 74,073,618
2014-04-28 2014-04-24 7.017 10,723,786 -6,609 2.04% 75,244,867
2014-04-25 2014-04-23 6.940 10,730,395 +3,409 2.04% 74,472,857
2014-04-24 2014-04-22 7.017 10,726,986 +13,112 2.04% 75,267,320
2014-04-23 2014-04-17 7.093 10,713,874 -5,245 2.04% 75,992,441
2014-04-15 2014-04-11 7.017 10,719,119 -2,963 2.04% 75,212,120
2014-04-14 2014-04-10 7.017 10,722,082 -613,759 2.04% 75,232,911
2014-04-11 2014-04-09 7.055 11,335,841 -19,589 2.15% 79,971,712
2014-04-10 2014-04-08 7.017 11,355,430 -161,226 2.16% 79,676,881
2014-04-09 2014-04-07 7.055 11,516,656 -4,196 2.19% 81,247,319
2014-04-07 2014-04-03 7.055 11,520,852 -105 2.19% 81,276,921
2014-04-04 2014-04-02 7.017 11,520,957 -5,769 2.19% 80,838,323
2014-04-03 2014-04-01 6.864 11,526,726 +7,343 2.19% 79,120,567
2014-03-25 2014-03-21 6.712 11,519,383 -13,112 2.19% 77,313,049
2014-03-24 2014-03-20 6.826 11,532,495 +944 2.19% 78,720,387
2014-03-21 2014-03-19 6.864 11,531,551 -5,245 2.19% 79,153,686
2014-03-20 2014-03-18 6.864 11,536,796 -26 2.19% 79,189,689
2014-03-19 2014-03-17 6.940 11,536,822 +157 2.19% 80,069,754
2014-03-18 2014-03-14 6.978 11,536,665 -5,480 2.19% 80,508,603
2014-03-17 2014-03-13 7.093 11,542,145 -2,623 2.19% 81,867,285
2014-03-14 2014-03-12 7.131 11,544,768 +158 2.19% 82,326,136
2014-03-12 2014-03-10 7.284 11,544,610 +5,244 2.19% 84,085,972
2014-03-11 2014-03-07 7.398 11,539,366 +7,867 2.19% 85,367,899
2014-03-06 2014-03-04 7.245 11,531,499 +1,312 2.19% 83,550,737
2014-03-05 2014-03-03 7.360 11,530,187 +2,779 2.19% 84,860,303
2014-03-03 2014-02-27 7.398 11,527,408 +8,392 2.19% 85,279,434
2014-02-27 2014-02-25 7.474 11,519,016 +210 2.19% 86,095,880
2014-02-26 2014-02-24 7.627 11,518,806 +52 2.19% 87,851,337
2014-02-20 2014-02-18 7.817 11,518,754 +5,245 2.19% 90,047,214
2014-02-19 2014-02-17 7.856 11,513,509 -11,119 2.19% 90,445,266
2014-02-18 2014-02-14 7.741 11,524,628 -13,217 2.19% 89,214,176
2014-02-17 2014-02-13 7.741 11,537,845 -9,597 2.19% 89,316,492
2014-02-14 2014-02-12 7.474 11,547,442 -105 2.19% 86,308,343
2014-02-13 2014-02-11 7.245 11,547,547 -6,556 2.19% 83,667,011
2014-02-12 2014-02-10 7.169 11,554,103 +2,098 2.20% 82,833,307
2014-02-11 2014-02-07 7.207 11,552,005 +2,622 2.20% 83,258,789
2014-02-06 2014-02-04 7.360 11,549,383 +1,049 2.20% 85,001,582
2014-02-05 2014-01-30 7.436 11,548,334 -210 2.20% 85,874,627
2014-02-04 2014-01-28 7.245 11,548,544 +315 2.20% 83,674,235
2014-01-29 2014-01-27 7.284 11,548,229 +210 2.19% 84,112,332
2014-01-28 2014-01-24 7.551 11,548,019 +17,045 2.19% 87,193,397
2014-01-27 2014-01-23 7.741 11,530,974 -10,489 2.19% 89,263,302
2014-01-23 2014-01-21 7.703 11,541,463 -5,770 2.19% 88,904,378
2014-01-22 2014-01-20 7.741 11,547,233 +2,518 2.19% 89,389,166
2014-01-21 2014-01-17 7.627 11,544,715 +918 2.19% 88,048,939
2014-01-20 2014-01-16 7.589 11,543,797 +105 2.19% 87,601,728
2014-01-17 2014-01-15 7.589 11,543,692 +786 2.19% 87,600,931
2014-01-16 2014-01-14 7.589 11,542,906 +13,112 2.19% 87,594,967
2014-01-15 2014-01-13 7.665 11,529,794 +6,451 2.19% 88,374,816
2014-01-10 2014-01-08 7.589 11,523,343 -199,849 2.19% 87,446,510
2014-01-09 2014-01-07 7.551 11,723,192 -19,117 2.23% 88,516,042
2014-01-08 2014-01-06 7.589 11,742,309 -14,003 2.23% 89,108,165
2014-01-07 2014-01-03 7.665 11,756,312 -10,175 2.23% 90,111,056
2014-01-06 2014-01-02 7.856 11,766,487 +11,513 2.24% 92,432,555
2014-01-03 2013-12-31 8.008 11,754,974 +16,153 2.23% 94,135,164
2014-01-02 2013-12-27 8.161 11,738,821 +28,321 2.23% 95,796,396
2013-12-30 2013-12-24 8.123 11,710,500 +15,210 2.23% 95,118,712
2013-12-27 2013-12-20 7.970 11,695,290 +105 2.22% 93,211,221
2013-12-23 2013-12-19 8.046 11,695,185 -105 2.22% 94,102,350
2013-12-20 2013-12-18 8.161 11,695,290 +8,890 2.22% 95,441,155
2013-12-18 2013-12-16 8.084 11,686,400 +210 2.22% 94,477,311
2013-12-17 2013-12-13 8.351 11,686,190 +6,660 2.22% 97,595,091
2013-12-16 2013-12-12 8.389 11,679,530 +7,867 2.22% 97,984,857
2013-12-12 2013-12-10 8.466 11,671,663 +105 2.22% 98,809,029
2013-12-10 2013-12-06 8.542 11,671,558 -11,591 2.22% 99,698,303
2013-12-09 2013-12-05 8.504 11,683,149 -32,464 2.22% 99,351,790
2013-12-06 2013-12-04 8.695 11,715,613 +7,867 2.23% 101,861,667
2013-12-05 2013-12-03 8.656 11,707,746 +105 2.23% 101,346,806
2013-12-04 2013-12-02 8.656 11,707,641 -95,191 2.23% 101,345,897
2013-12-03 2013-11-29 8.733 11,802,832 -131,222 2.24% 103,070,083
2013-12-02 2013-11-28 8.809 11,934,054 -139,220 2.27% 105,126,183
2013-11-29 2013-11-27 8.809 12,073,274 -13,112 2.29% 106,352,561
2013-11-28 2013-11-26 8.656 12,086,386 -10,227 2.30% 104,624,461
2013-11-25 2013-11-21 8.618 12,096,613 -1,075 2.30% 104,251,699
2013-11-22 2013-11-20 8.618 12,097,688 +4,720 2.30% 104,260,964
2013-11-21 2013-11-19 8.656 12,092,968 -105 2.30% 104,681,437
2013-11-20 2013-11-18 8.580 12,093,073 -105 2.30% 103,760,035
2013-11-19 2013-11-15 8.466 12,093,178 -9,440 2.30% 102,377,457
2013-11-18 2013-11-14 8.351 12,102,618 +3,933 2.30% 101,072,814
2013-11-12 2013-11-08 8.351 12,098,685 +210 2.30% 101,039,968
2013-11-08 2013-11-06 8.542 12,098,475 +2,623 2.30% 103,345,023
2013-11-06 2013-11-04 8.504 12,095,852 -10,595 2.30% 102,861,356
2013-11-05 2013-11-01 8.466 12,106,447 +10,490 2.30% 102,489,788
2013-11-04 2013-10-31 8.466 12,095,957 +3,933 2.30% 102,400,983
2013-11-01 2013-10-30 8.580 12,092,024 +1,311 2.30% 103,751,034
2013-10-31 2013-10-29 8.466 12,090,713 -2,622 2.30% 102,356,589
2013-10-29 2013-10-25 8.542 12,093,335 +105 2.30% 103,301,117
2013-10-28 2013-10-24 8.580 12,093,230 -2,518 2.30% 103,761,382
2013-10-25 2013-10-23 8.580 12,095,748 -4,982 2.30% 103,782,987
2013-10-23 2013-10-21 8.618 12,100,730 +1,311 2.30% 104,287,181
2013-10-21 2013-10-17 8.695 12,099,419 +10,070 2.30% 105,198,678
2013-10-18 2013-10-16 8.809 12,089,349 +12,325 2.30% 106,494,165
2013-10-17 2013-10-15 8.809 12,077,024 -3,829 2.30% 106,385,595
2013-10-16 2013-10-11 8.733 12,080,853 +6,005 2.30% 105,497,945
2013-10-11 2013-10-09 8.847 12,074,848 -34,195 2.30% 106,826,887
2013-10-10 2013-10-08 8.733 12,109,043 -2,622 2.30% 105,744,118
2013-10-08 2013-10-04 8.771 12,111,665 +34,090 2.30% 106,228,880
2013-10-07 2013-10-03 8.771 12,077,575 -13,111 2.30% 105,929,884
2013-09-30 2013-09-26 8.733 12,090,686 +104 2.30% 105,583,813
2013-09-27 2013-09-25 8.809 12,090,582 +971 2.30% 106,505,026
2013-09-26 2013-09-24 8.771 12,089,611 +524 2.30% 106,035,449
2013-09-24 2013-09-19 9.076 12,089,087 +151,912 2.30% 109,718,883
2013-09-23 2013-09-18 8.733 11,937,175 +5,140 2.27% 104,243,254
2013-09-19 2013-09-17 8.466 11,932,035 +210 2.27% 101,013,265
2013-09-18 2013-09-16 8.656 11,931,825 +105 2.27% 103,286,521
2013-09-16 2013-09-12 8.847 11,931,720 +1,704 2.27% 105,560,626
2013-09-13 2013-09-11 8.771 11,930,016 -92,909 2.27% 104,635,675
2013-09-12 2013-09-10 8.885 12,022,925 -105 2.29% 106,826,002
2013-09-10 2013-09-06 8.885 12,023,030 -63 2.29% 106,826,935
2013-09-09 2013-09-05 8.733 12,023,093 -1,049 2.29% 104,993,547
2013-09-05 2013-09-03 8.542 12,024,142 -15,472 2.29% 102,710,072
2013-09-03 2013-08-30 8.504 12,039,614 -7,867 2.29% 102,383,116
2013-08-29 2013-08-27 8.656 12,047,481 +105 2.29% 104,287,684
2013-08-28 2013-08-26 8.695 12,047,376 -262 2.29% 104,746,189
2013-08-27 2013-08-23 8.656 12,047,638 +1,416 2.29% 104,289,043
2013-08-23 2013-08-21 8.695 12,046,222 -236 2.29% 104,736,155
2013-08-22 2013-08-20 8.542 12,046,458 +196,780 2.29% 102,900,695
2013-08-20 2013-08-16 8.809 11,849,678 +660,673 2.25% 104,382,921
2013-08-16 2013-08-13 8.847 11,189,005 +271,071 2.13% 98,989,782
2013-08-15 2013-08-12 8.885 10,917,934 -99,911 2.08% 97,007,945
2013-08-13 2013-08-09 8.733 11,017,845 -259,533 2.09% 96,215,061
2013-08-12 2013-08-08 8.771 11,277,378 -7,867 2.14% 98,911,523
2013-08-09 2013-08-07 8.695 11,285,245 -41,958 2.15% 98,119,823
2013-08-08 2013-08-06 8.618 11,327,203 +105 2.15% 97,620,727
2013-08-07 2013-08-05 8.771 11,327,098 -8,444 2.15% 99,347,607
2013-08-06 2013-08-02 9.000 11,335,542 -1,022 2.15% 102,015,276
2013-08-05 2013-08-01 8.885 11,336,564 -105 2.15% 100,727,553
2013-08-02 2013-07-31 8.656 11,336,669 -1,836 2.15% 98,134,619
2013-07-31 2013-07-29 8.695 11,338,505 +7,972 2.16% 98,582,893
2013-07-30 2013-07-26 8.961 11,330,533 +2,675 2.15% 101,538,120
2013-07-29 2013-07-25 9.228 11,327,858 -6,084 2.15% 104,537,974
2013-07-26 2013-07-24 9.114 11,333,942 +1,626 2.15% 103,297,498
2013-07-25 2013-07-23 8.961 11,332,316 +2,465 2.15% 101,554,099
2013-07-24 2013-07-22 8.466 11,329,851 -1,390 2.15% 95,915,344
2013-07-23 2013-07-19 8.351 11,331,241 +11,643 2.15% 94,630,799
2013-07-22 2013-07-18 8.237 11,319,598 -5,323 2.15% 93,238,585
2013-07-18 2013-07-16 7.856 11,324,921 +3,855 2.15% 88,963,799
2013-07-17 2013-07-15 7.779 11,321,066 -79 2.15% 88,070,083
2013-07-16 2013-07-12 7.627 11,321,145 -4,458 2.15% 86,343,821
2013-07-15 2013-07-11 7.627 11,325,603 +5,612 2.15% 86,377,821
2013-07-12 2013-07-10 7.398 11,319,991 -9,965 2.15% 83,744,969
2013-07-11 2013-07-09 7.360 11,329,956 +11,748 2.15% 83,386,635
2013-07-10 2013-07-08 7.284 11,318,208 +28,059 2.15% 82,436,958
2013-07-09 2013-07-05 7.512 11,290,149 -79 2.15% 84,815,811
2013-07-05 2013-07-03 7.436 11,290,228 +263 2.15% 83,955,324
2013-07-04 2013-07-02 7.589 11,289,965 +131 2.15% 85,675,488
2013-07-03 2013-06-28 7.741 11,289,834 +55,069 2.15% 87,396,595
2013-07-02 2013-06-27 7.817 11,234,765 +5,166 2.14% 87,827,146
2013-06-28 2013-06-26 7.741 11,229,599 -157 2.13% 86,930,305
2013-06-27 2013-06-25 7.474 11,229,756 +5,769 2.13% 83,933,882
2013-06-26 2013-06-24 7.589 11,223,987 +5,507 2.13% 85,174,805
2013-06-25 2013-06-21 8.008 11,218,480 +296,324 2.13% 89,838,859
2013-06-24 2013-06-20 8.123 10,922,156 +167,856 2.08% 88,715,376
2013-06-21 2013-06-19 8.580 10,754,300 +131 2.04% 92,273,200
2013-06-20 2013-06-18 8.695 10,754,169 -1,311 2.04% 93,502,370
2013-06-19 2013-06-17 8.695 10,755,480 +46,888 2.04% 93,513,769
2013-06-17 2013-06-13 8.313 10,708,592 +1,940 2.04% 89,022,499
2013-06-14 2013-06-11 8.656 10,706,652 +16,049 2.04% 92,680,947
2013-06-13 2013-06-10 9.076 10,690,603 -157 2.03% 97,026,435
2013-06-11 2013-06-07 8.809 10,690,760 -1,207 2.03% 94,174,100
2013-06-10 2013-06-06 8.771 10,691,967 +2,727 2.03% 93,777,006
2013-06-07 2013-06-05 8.923 10,689,240 +473 2.03% 95,383,576
2013-06-06 2013-06-04 9.267 10,688,767 +104 2.03% 99,047,792
2013-06-05 2013-06-03 9.228 10,688,663 -2,622 2.03% 98,639,229
2013-06-04 2013-05-31 9.495 10,691,285 -4,877 2.03% 101,517,326
2013-06-03 2013-05-30 9.038 10,696,162 +209 2.03% 96,669,002
2013-05-31 2013-05-29 9.267 10,695,953 +105 2.03% 99,114,382
2013-05-30 2013-05-28 9.457 10,695,848 +249,647 2.03% 101,152,779
2013-05-29 2013-05-27 9.343 10,446,201 +524 1.99% 97,596,755
2013-05-28 2013-05-24 9.343 10,445,677 +10,831 1.99% 97,591,860
2013-05-27 2013-05-23 9.381 10,434,846 +10,804 1.98% 97,888,589
2013-05-24 2013-05-22 9.724 10,424,042 +7,211 1.98% 101,364,819
2013-05-23 2013-05-21 10.105 10,416,831 +5,114 1.98% 105,267,040
2013-05-22 2013-05-20 9.724 10,411,717 +13,111 1.98% 101,244,969
2013-05-21 2013-05-16 9.533 10,398,606 +2,518 1.98% 99,134,780
2013-05-16 2013-05-14 9.495 10,396,088 +147,375 1.98% 98,714,332
2013-05-15 2013-05-13 9.724 10,248,713 +265,644 1.95% 99,659,896
2013-05-13 2013-05-09 9.915 9,983,069 -6,399 1.90% 98,980,202
2013-05-10 2013-05-08 9.724 9,989,468 +11,224 1.90% 97,138,962
2013-05-09 2013-05-07 9.533 9,978,244 +655 1.90% 95,127,273
2013-05-08 2013-05-06 9.114 9,977,589 +370,983 1.90% 90,935,703
2013-05-07 2013-05-03 9.038 9,606,606 +183,668 1.83% 86,821,891
2013-05-06 2013-05-02 8.885 9,422,938 +203,966 1.79% 83,724,617
2013-05-03 2013-04-30 8.885 9,218,972 +609,721 1.75% 81,912,340
2013-05-02 2013-04-29 8.771 8,609,251 -2,229 1.64% 75,509,940
2013-04-30 2013-04-26 8.885 8,611,480 +345,624 1.64% 76,514,657
2013-04-29 2013-04-25 8.885 8,265,856 +138,171 1.57% 73,443,721
2013-04-26 2013-04-24 8.771 8,127,685 +91,022 1.54% 71,286,225
2013-04-25 2013-04-23 8.580 8,036,663 +180,679 1.53% 68,955,545
2013-04-24 2013-04-22 8.847 7,855,984 +488,201 1.49% 69,502,350
2013-04-23 2013-04-19 9.114 7,367,783 +45,838 1.40% 67,149,942
2013-04-22 2013-04-18 8.389 7,321,945 +52,342 1.39% 61,427,107
2013-04-19 2013-04-17 8.428 7,269,603 +547,650 1.38% 61,265,204
2013-04-18 2013-04-16 8.313 6,721,953 +335,948 1.28% 55,880,834
2013-04-17 2013-04-15 8.466 6,386,005 +17,465 1.21% 54,062,129
2013-04-16 2013-04-12 8.695 6,368,540 +65,585 1.21% 55,371,418
2013-04-15 2013-04-11 8.618 6,302,955 +481,960 1.20% 54,320,475
2013-04-12 2013-04-10 8.313 5,820,995 +601,800 1.11% 48,391,004
2013-04-11 2013-04-09 8.466 5,219,195 +65,533 0.99% 44,184,243
2013-04-10 2013-04-08 8.161 5,153,662 +684,378 0.98% 42,057,226
2013-04-09 2013-04-05 8.504 4,469,284 +318,955 0.85% 38,006,137
2013-04-08 2013-04-03 8.809 4,150,329 +174,937 0.79% 36,559,936
2013-04-03 2013-03-28 9.457 3,975,392 +80,768 0.76% 37,596,079
2013-04-02 2013-03-27 9.495 3,894,624 +250,958 0.74% 36,980,757
2013-03-28 2013-03-26 9.724 3,643,666 +181,807 0.69% 35,431,510
2013-03-27 2013-03-25 9.533 3,461,859 +324,698 0.66% 33,003,523
2013-03-25 2013-03-21 9.457 3,137,161 +295,747 0.60% 29,668,761
2013-03-22 2013-03-20 9.457 2,841,414 +69,781 0.54% 26,871,822
2013-03-21 2013-03-19 9.267 2,771,633 -5,769 0.53% 25,683,424
2013-03-20 2013-03-18 8.809 2,777,402 +2,091,841 0.53% 24,465,925
2013-03-19 2013-03-15 9.724 685,561 +262 0.13% 6,666,490
2013-03-18 2013-03-14 9.915 685,299 -5,061 0.13% 6,794,607
2013-03-15 2013-03-13 10.677 690,360 +5,245 0.13% 7,371,308
2013-03-14 2013-03-12 10.677 685,115 +10,489 0.13% 7,315,305
2013-03-13 2013-03-11 11.249 674,626 -1,836 0.13% 7,589,200
2013-03-12 2013-03-08 11.059 676,462 +2,623 0.13% 7,480,874
2013-03-08 2013-03-06 11.440 673,839 -2,623 0.13% 7,708,827
2013-03-06 2013-03-04 10.487 676,462 -1,966 0.13% 7,093,932
2013-03-04 2013-02-28 11.440 678,428 +6,555 0.13% 7,761,326
2013-03-01 2013-02-27 10.868 671,873 -1,311 0.13% 7,302,019
2013-02-28 2013-02-26 10.296 673,184 +19,537 0.13% 6,931,201
2013-02-27 2013-02-25 10.677 653,647 -3,357 0.12% 6,979,306
2013-02-26 2013-02-22 11.249 657,004 +6,818 0.12% 7,390,962
2013-02-25 2013-02-21 11.440 650,186 +6,372 0.12% 7,438,233
2013-02-22 2013-02-20 12.012 643,814 +15,735 0.12% 7,733,603
2013-02-21 2013-02-19 12.203 628,079 +7,368 0.12% 7,664,347
2013-02-20 2013-02-18 12.584 620,711 -2,622 0.12% 7,811,138
2013-02-19 2013-02-15 12.394 623,333 +20,612 0.12% 7,725,283
2013-02-18 2013-02-14 12.203 602,721 +11,013 0.11% 7,354,908
2013-02-15 2013-02-08 12.584 591,708 -4,982 0.11% 7,446,159
2013-02-14 2013-02-07 12.775 596,690 -289 0.11% 7,622,624
2013-02-08 2013-02-06 13.156 596,979 +3,672 0.11% 7,853,967
2013-02-07 2013-02-05 13.347 593,307 +3,409 0.11% 7,918,783
2013-02-06 2013-02-04 13.538 589,898 +6,949 0.11% 7,985,759
2013-02-05 2013-02-01 14.110 582,949 -19,405 0.11% 8,225,138
2013-02-04 2013-01-31 12.966 602,354 +2,884 0.11% 7,809,831
2013-02-01 2013-01-30 12.775 599,470 -5,769 0.11% 7,658,138
2013-01-31 2013-01-29 12.584 605,239 -8,470 0.12% 7,616,435
2013-01-30 2013-01-28 12.584 613,709 -13,636 0.12% 7,723,023
2013-01-29 2013-01-25 12.394 627,345 +10,227 0.12% 7,775,006
2013-01-28 2013-01-24 12.012 617,118 -3,147 0.12% 7,412,926
2013-01-25 2013-01-23 12.394 620,265 +7,080 0.12% 7,687,260
2013-01-24 2013-01-22 12.394 613,185 +1,180 0.12% 7,599,514
2013-01-23 2013-01-21 12.584 612,005 -2,255 0.12% 7,701,580
2013-01-21 2013-01-17 12.394 614,260 +787 0.12% 7,612,837
2013-01-18 2013-01-16 12.394 613,473 +1,049 0.12% 7,603,083
2013-01-17 2013-01-15 12.775 612,424 -8,916 0.12% 7,823,623
2013-01-16 2013-01-14 12.584 621,340 -14,397 0.12% 7,819,053
2013-01-15 2013-01-11 13.156 635,737 -18,881 0.12% 8,363,874
2013-01-14 2013-01-10 12.584 654,618 -33,854 0.12% 8,237,830
2013-01-11 2013-01-09 11.440 688,472 +8,654 0.13% 7,876,231
2013-01-10 2013-01-08 11.249 679,818 +1,494 0.13% 7,647,608
2013-01-09 2013-01-07 11.631 678,324 -4,851 0.13% 7,889,472
2013-01-08 2013-01-04 11.249 683,175 +2,622 0.13% 7,685,372
2013-01-07 2013-01-03 11.249 680,553 +15,210 0.13% 7,655,876
2013-01-04 2013-01-02 11.440 665,343 +2,229 0.13% 7,611,632
2013-01-03 2012-12-31 11.631 663,114 -524 0.13% 7,712,567
2013-01-02 2012-12-27 11.440 663,638 -5,245 0.13% 7,592,126
2012-12-28 2012-12-24 11.440 668,883 -4,720 0.13% 7,652,130
2012-12-27 2012-12-20 11.059 673,603 -263 0.13% 7,449,256
2012-12-21 2012-12-19 11.249 673,866 +79 0.13% 7,580,651
2012-12-20 2012-12-18 11.249 673,787 +1,311 0.13% 7,579,762
2012-12-19 2012-12-17 11.440 672,476 +2,623 0.13% 7,693,234
2012-12-18 2012-12-14 11.631 669,853 +1,311 0.13% 7,790,947
2012-12-17 2012-12-13 11.631 668,542 -2,360 0.13% 7,775,699
2012-12-14 2012-12-12 12.203 670,902 -13,374 0.13% 8,186,909
2012-12-13 2012-12-11 12.012 684,276 -20,166 0.13% 8,219,640
2012-12-12 2012-12-10 11.059 704,442 -431,454 0.13% 7,790,300
2012-12-11 2012-12-07 11.631 1,135,896 +525 0.22% 13,211,415
2012-12-10 2012-12-06 12.012 1,135,371 -10,568 0.22% 13,638,269
2012-12-07 2012-12-05 11.440 1,145,939 -26,617 0.22% 13,109,728
2012-12-06 2012-12-04 10.677 1,172,556 +2,596 0.22% 12,519,948
2012-12-05 2012-12-03 11.059 1,169,960 -39,492 0.22% 12,938,381
2012-12-04 2012-11-30 9.495 1,209,452 -65,192 0.23% 11,484,151
2012-12-03 2012-11-29 8.656 1,274,644 -4,982 0.24% 11,033,815
2012-11-30 2012-11-28 8.237 1,279,626 -9,729 0.24% 10,540,173
2012-11-29 2012-11-27 8.504 1,289,355 -2,465 0.25% 10,964,486
2012-11-28 2012-11-26 8.389 1,291,820 -16,783 0.25% 10,837,662
2012-11-27 2012-11-23 8.046 1,308,603 +10,752 0.25% 10,529,343
2012-11-26 2012-11-22 7.970 1,297,851 -4,458 0.25% 10,343,846
2012-11-23 2012-11-21 8.046 1,302,309 -7,605 0.25% 10,478,700
2012-11-22 2012-11-20 8.161 1,309,914 +1,049 0.25% 10,689,748
2012-11-21 2012-11-19 8.123 1,308,865 +3,933 0.25% 10,631,276
2012-11-20 2012-11-16 8.313 1,304,932 -1,573 0.25% 10,848,140
2012-11-19 2012-11-15 8.199 1,306,505 -1,102 0.25% 10,711,751
2012-11-16 2012-11-14 8.389 1,307,607 +4,458 0.25% 10,970,106
2012-11-15 2012-11-13 8.237 1,303,149 -35,401 0.25% 10,733,930
2012-11-14 2012-11-12 8.542 1,338,550 -81,555 0.25% 11,433,877
2012-11-13 2012-11-09 8.237 1,420,105 +3,934 0.27% 11,697,286
2012-11-12 2012-11-08 7.817 1,416,171 -8,654 0.27% 11,070,837
2012-11-09 2012-11-07 7.932 1,424,825 +7,054 0.27% 11,301,492
2012-11-08 2012-11-06 7.627 1,417,771 -423,272 0.27% 10,813,020
2012-11-07 2012-11-05 7.551 1,841,043 +3,933 0.35% 13,900,808
2012-11-06 2012-11-02 7.589 1,837,110 -5,769 0.35% 13,941,168
2012-11-05 2012-11-01 7.589 1,842,879 -72,901 0.35% 13,984,947
2012-11-02 2012-10-31 7.284 1,915,780 +52,447 0.36% 13,953,717
2012-11-01 2012-10-30 6.940 1,863,333 +1,049 0.35% 12,932,211
2012-10-29 2012-10-25 7.665 1,862,284 -3,934 0.35% 14,274,236
2012-10-25 2012-10-22 7.055 1,866,218 -12,429 0.35% 13,165,732
2012-10-22 2012-10-18 6.940 1,878,647 +2,097 0.36% 13,038,496
2012-10-19 2012-10-17 6.864 1,876,550 -15,734 0.36% 12,880,822
2012-10-18 2012-10-16 6.902 1,892,284 -68,180 0.36% 13,060,981
2012-10-17 2012-10-15 6.788 1,960,464 +10,489 0.37% 13,307,295
2012-10-16 2012-10-12 6.788 1,949,975 -47,805 0.37% 13,236,098
2012-10-15 2012-10-11 6.826 1,997,780 +1,049 0.38% 13,636,773
2012-10-12 2012-10-10 6.750 1,996,731 -26,224 0.38% 13,477,326
2012-10-11 2012-10-09 6.788 2,022,955 +216,868 0.38% 13,731,473
2012-10-10 2012-10-08 6.712 1,806,087 -90,471 0.34% 12,121,664
2012-10-09 2012-10-05 6.826 1,896,558 -688,889 0.36% 12,945,835
2012-10-08 2012-10-04 6.788 2,585,447 -11,617 0.49% 17,549,573
2012-10-05 2012-10-03 6.940 2,597,064 -236,010 0.49% 18,024,572
2012-10-04 2012-09-28 6.826 2,833,074 +5,244 0.54% 19,338,459
2012-10-03 2012-09-27 6.635 2,827,830 -7,342 0.54% 18,763,483
2012-09-28 2012-09-26 6.559 2,835,172 -4,721 0.54% 18,595,967
2012-09-27 2012-09-25 6.635 2,839,893 -31,966 0.54% 18,843,525
2012-09-26 2012-09-24 6.597 2,871,859 -247,365 0.55% 18,946,113
2012-09-25 2012-09-21 6.406 3,119,224 -1,509,000 0.59% 19,983,279
2012-09-24 2012-09-20 5.987 4,628,224 -23,339 0.88% 27,709,261
2012-09-21 2012-09-19 5.415 4,651,563 +3,672 0.88% 25,188,260
2012-09-20 2012-09-18 5.377 4,647,891 -1,207 0.88% 24,991,134
2012-09-19 2012-09-17 5.377 4,649,098 +4,353 0.88% 24,997,624
2012-09-18 2012-09-14 5.415 4,644,745 +4,721 0.88% 25,151,341
2012-09-13 2012-09-11 5.301 4,640,024 -10,490 0.88% 24,594,950
2012-09-12 2012-09-10 5.224 4,650,514 -7,342 0.88% 24,295,869
2012-09-11 2012-09-07 5.339 4,657,856 -105 0.89% 24,867,093
2012-09-10 2012-09-06 5.301 4,657,961 +524 0.89% 24,690,027
2012-09-06 2012-09-04 5.262 4,657,437 +107,516 0.89% 24,509,643
2012-09-05 2012-09-03 5.339 4,549,921 +209,787 0.86% 24,290,855
2012-09-04 2012-08-31 5.301 4,340,134 -6,555 0.82% 23,005,351
2012-08-31 2012-08-29 5.301 4,346,689 -4,196 0.83% 23,040,096
2012-08-28 2012-08-24 5.301 4,350,885 +5,507 0.83% 23,062,337
2012-08-27 2012-08-23 5.377 4,345,378 +6,556 0.83% 23,364,559
2012-08-24 2012-08-22 5.224 4,338,822 +8,391 0.82% 22,667,484
2012-08-22 2012-08-20 5.262 4,330,431 +13,112 0.82% 22,788,783
2012-08-10 2012-08-08 5.339 4,317,319 -21,766 0.82% 23,049,053
2012-08-09 2012-08-07 5.339 4,339,085 -5,244 0.82% 23,165,256
2012-08-08 2012-08-06 5.339 4,344,329 +2,622 0.83% 23,193,253
2012-08-03 2012-08-01 5.377 4,341,707 -7,867 0.83% 23,344,821
2012-08-02 2012-07-31 5.339 4,349,574 +105 0.83% 23,221,254
2012-08-01 2012-07-30 5.377 4,349,469 +5,245 0.83% 23,386,556
2012-07-31 2012-07-27 5.301 4,344,224 -5,245 0.83% 23,027,030
2012-07-30 2012-07-26 5.224 4,349,469 +524 0.83% 22,723,108
2012-07-27 2012-07-25 5.339 4,348,945 -1,652 0.83% 23,217,896
2012-07-26 2012-07-24 5.491 4,350,597 -524 0.83% 23,890,336
2012-07-25 2012-07-23 5.301 4,351,121 +45,366 0.83% 23,063,588
2012-07-24 2012-07-20 5.339 4,305,755 +1,836 0.82% 22,987,316
2012-07-23 2012-07-19 5.110 4,303,919 -4,720 0.82% 21,992,764
2012-07-20 2012-07-18 5.072 4,308,639 -1,311 0.82% 21,852,577
2012-07-19 2012-07-17 5.034 4,309,950 +13,373 0.82% 21,694,871
2012-07-17 2012-07-13 4.881 4,296,577 +2,623 0.82% 20,972,176
2012-07-16 2012-07-12 4.843 4,293,954 -11,014 0.82% 20,795,627
2012-07-13 2012-07-11 5.034 4,304,968 -1,311 0.82% 21,669,794
2012-07-12 2012-07-10 4.881 4,306,279 -5,245 0.82% 21,019,532
2012-07-11 2012-07-09 4.652 4,311,524 +5,245 0.82% 20,058,643
2012-07-10 2012-07-06 4.576 4,306,279 +7,867 0.82% 19,705,812
2012-07-09 2012-07-05 4.690 4,298,412 -15,734 0.82% 20,161,557
2012-07-06 2012-07-04 4.424 4,314,146 +1,049 0.82% 19,083,751
2012-07-05 2012-07-03 4.385 4,313,097 +2,622 0.82% 18,914,636
2012-07-04 2012-06-29 4.309 4,310,475 +3,147 0.82% 18,574,387
2012-06-29 2012-06-27 4.233 4,307,328 +11,014 0.82% 18,232,316
2012-06-27 2012-06-25 4.271 4,296,314 +524 0.82% 18,349,530
2012-06-26 2012-06-22 4.309 4,295,790 +2,623 0.82% 18,511,108
2012-06-22 2012-06-20 4.271 4,293,167 +7,867 0.82% 18,336,090
2012-06-15 2012-06-13 4.347 4,285,300 +7,867 0.81% 18,629,320
2012-06-13 2012-06-11 4.424 4,277,433 +53,338 0.81% 18,921,350
2012-06-12 2012-06-08 4.347 4,224,095 +146,851 0.80% 18,363,246
2012-06-11 2012-06-07 4.500 4,077,244 +511,330 0.77% 18,346,770
2012-06-08 2012-06-06 4.309 3,565,914 +62,674 0.68% 15,365,979
2012-06-06 2012-06-04 4.157 3,503,240 +159,937 0.67% 14,561,540
2012-06-04 2012-05-31 4.271 3,343,303 +47,202 0.64% 14,279,226
2012-06-01 2012-05-30 4.271 3,296,101 -1,574 0.63% 14,077,627
2012-05-31 2012-05-29 4.347 3,297,675 +26,224 0.63% 14,335,856
2012-05-28 2012-05-24 4.233 3,271,451 -13,112 0.62% 13,847,594
2012-05-25 2012-05-23 4.233 3,284,563 -12,849 0.62% 13,903,095
2012-05-24 2012-05-22 4.309 3,297,412 -4,904 0.63% 14,208,969
2012-05-22 2012-05-18 4.118 3,302,316 -11,617 0.63% 13,600,451
2012-05-21 2012-05-17 4.157 3,313,933 -2,622 0.63% 13,774,668
2012-05-18 2012-05-16 4.195 3,316,555 +230,766 0.63% 13,912,040
2012-05-17 2012-05-15 4.347 3,085,789 +138,538 0.59% 13,414,732
2012-05-16 2012-05-14 4.271 2,947,251 +39,335 0.56% 12,587,691
2012-05-11 2012-05-09 4.385 2,907,916 +13,112 0.55% 12,752,361
2012-05-10 2012-05-08 4.500 2,894,804 +2,622 0.55% 13,026,030
2012-05-08 2012-05-04 4.538 2,892,182 +7,867 0.55% 13,124,522
2012-05-02 2012-04-27 4.538 2,884,315 -19,668 0.55% 13,088,822
2012-04-30 2012-04-26 4.576 2,903,983 +9,703 0.55% 13,288,814
2012-04-27 2012-04-25 4.500 2,894,280 -262 0.55% 13,023,673
2012-04-26 2012-04-24 4.500 2,894,542 +7,867 0.55% 13,024,851
2012-04-25 2012-04-23 4.576 2,886,675 +8,916 0.55% 13,209,612
2012-04-24 2012-04-20 4.576 2,877,759 +60,314 0.55% 13,168,812
2012-04-20 2012-04-18 4.690 2,817,445 +2,360 0.54% 13,215,131
2012-04-17 2012-04-13 4.614 2,815,085 -17,858 0.54% 12,989,361
2012-04-16 2012-04-12 4.652 2,832,943 -4,721 0.54% 13,179,793
2012-04-13 2012-04-11 4.614 2,837,664 +13,112 0.54% 13,093,545
2012-04-05 2012-04-02 4.576 2,824,552 -7,867 0.54% 12,925,333
2012-04-03 2012-03-30 4.767 2,832,419 -26,223 0.54% 13,501,388
2012-04-02 2012-03-29 4.805 2,858,642 -1,311 0.54% 13,735,397
2012-03-30 2012-03-28 4.881 2,859,953 +22,289 0.54% 13,959,819
2012-03-29 2012-03-27 4.919 2,837,664 -261,971 0.54% 13,959,234
2012-03-26 2012-03-22 4.919 3,099,635 +3,671 0.59% 15,247,940
2012-03-23 2012-03-21 4.996 3,095,964 -2,649 0.59% 15,466,004
2012-03-22 2012-03-20 5.034 3,098,613 -3,146 0.59% 15,597,399
2012-03-20 2012-03-16 5.186 3,101,759 -13,112 0.59% 16,086,363
2012-03-15 2012-03-13 5.186 3,114,871 +3,933 0.59% 16,154,365
2012-03-14 2012-03-12 4.996 3,110,938 -7,867 0.59% 15,540,807
2012-03-12 2012-03-08 5.034 3,118,805 -3,933 0.59% 15,699,039
2012-03-09 2012-03-07 4.957 3,122,738 -4,511 0.59% 15,480,672
2012-03-08 2012-03-06 5.034 3,127,249 +2,623 0.59% 15,741,543
2012-03-07 2012-03-05 5.224 3,124,626 -3,672 0.59% 16,324,111
2012-03-06 2012-03-02 5.301 3,128,298 +6,556 0.59% 16,581,883
2012-03-05 2012-03-01 5.339 3,121,742 -9,204 0.59% 16,666,176
2012-03-01 2012-02-28 5.262 3,130,946 -787 0.60% 16,476,523
2012-02-29 2012-02-27 5.415 3,131,733 -22,814 0.60% 16,958,365
2012-02-28 2012-02-24 5.606 3,154,547 +13,111 0.60% 17,683,379
2012-02-27 2012-02-23 5.568 3,141,436 -32,097 0.60% 17,490,088
2012-02-24 2012-02-22 5.796 3,173,533 -436,017 0.60% 18,394,904
2012-02-22 2012-02-20 5.224 3,609,550 +5,245 0.69% 18,857,519
2012-02-21 2012-02-17 5.262 3,604,305 +8,392 0.69% 18,967,563
2012-02-20 2012-02-16 5.262 3,595,913 +3,409 0.68% 18,923,400
2012-02-17 2012-02-15 5.339 3,592,504 +12,062 0.68% 19,179,453
2012-02-16 2012-02-14 5.224 3,580,442 -17,910 0.68% 18,705,449
2012-02-15 2012-02-13 5.072 3,598,352 +13,112 0.68% 18,250,140
2012-02-14 2012-02-10 5.072 3,585,240 -27 0.68% 18,183,639
2012-02-13 2012-02-09 5.224 3,585,267 +840 0.68% 18,730,656
2012-02-10 2012-02-08 5.072 3,584,427 -195,627 0.68% 18,179,515
2012-02-08 2012-02-06 5.072 3,780,054 +1,521 0.72% 19,171,697
2012-02-07 2012-02-03 4.996 3,778,533 -6,582 0.72% 18,875,803
2012-02-06 2012-02-02 5.110 3,785,115 -36,713 0.72% 19,341,707
2012-02-03 2012-02-01 5.148 3,821,828 -2,098 0.73% 19,675,049
2012-02-01 2012-01-30 4.996 3,823,926 -576 0.73% 19,102,565
2012-01-31 2012-01-27 4.996 3,824,502 +21,503 0.73% 19,105,443
2012-01-27 2012-01-20 4.652 3,802,999 +135,916 0.72% 17,692,816
2012-01-26 2012-01-19 4.690 3,667,083 +3,146 0.70% 17,200,330
2012-01-20 2012-01-18 4.500 3,663,937 +122,385 0.70% 16,486,973
2012-01-19 2012-01-17 4.385 3,541,552 +259,428 0.67% 15,531,106
2012-01-17 2012-01-13 4.233 3,282,124 +19,353 0.62% 13,892,771
2012-01-16 2012-01-12 4.271 3,262,771 +148,792 0.62% 13,935,275
2012-01-13 2012-01-11 4.195 3,113,979 +376,148 0.59% 13,062,289
2012-01-12 2012-01-10 4.042 2,737,831 +17,308 0.52% 11,066,835
2012-01-11 2012-01-09 3.966 2,720,523 +91,231 0.52% 10,789,384
2012-01-04 2011-12-30 3.966 2,629,292 -52,447 0.50% 10,427,569
2012-01-03 2011-12-29 3.966 2,681,739 -485,133 0.51% 10,635,570
2011-12-30 2011-12-28 3.966 3,166,872 -803,957 0.60% 12,559,570
2011-12-29 2011-12-23 3.966 3,970,829 -419,575 0.75% 15,748,001
2011-12-28 2011-12-22 3.928 4,390,404 -14,160 0.83% 17,244,580
2011-12-23 2011-12-21 3.928 4,404,564 -44,816 0.84% 17,300,198
2011-12-22 2011-12-20 3.852 4,449,380 -28,741 0.85% 17,136,881
2011-12-21 2011-12-19 3.890 4,478,121 -31,992 0.85% 17,418,346
2011-12-20 2011-12-16 3.966 4,510,113 -146,851 0.86% 17,886,760
2011-12-19 2011-12-15 4.004 4,656,964 -1,084,050 0.89% 18,646,748
2011-12-16 2011-12-14 4.080 5,741,014 +2,797,146 1.09% 23,425,200
2011-12-15 2011-12-13 4.118 2,943,868 -518,777 0.79% 12,124,198
2011-12-14 2011-12-12 4.195 3,462,645 -92,281 0.93% 14,524,847
2011-12-12 2011-12-08 4.500 3,554,926 -744,351 0.96% 15,996,445
2011-12-09 2011-12-07 4.500 4,299,277 +12,850 1.16% 19,345,874
2011-12-07 2011-12-05 4.118 4,286,427 -120,104 1.15% 17,653,471
2011-12-06 2011-12-02 4.118 4,406,531 +10,700 1.19% 18,148,114
2011-12-05 2011-12-01 4.004 4,395,831 -97,289 1.18% 17,601,156
2011-12-02 2011-11-30 3.852 4,493,120 -7,081 1.21% 17,305,347
2011-12-01 2011-11-29 3.890 4,500,201 -7,867 1.21% 17,504,230
2011-11-30 2011-11-28 3.852 4,508,068 +60,314 1.21% 17,362,919
2011-11-28 2011-11-24 4.004 4,447,754 +133,215 1.20% 17,809,059
2011-11-25 2011-11-23 4.118 4,314,539 +7,867 1.16% 17,769,249
2011-11-24 2011-11-22 4.118 4,306,672 +2,622 1.16% 17,736,849
2011-11-22 2011-11-18 4.385 4,304,050 -27,796 1.16% 18,874,961
2011-11-21 2011-11-17 4.213 4,331,846 +1,062 1.17% 18,248,644
2011-11-18 2011-11-16 4.106 4,330,784 -335,509 1.17% 17,784,233
2011-11-17 2011-11-15 4.177 4,666,293 +17,684 1.17% 19,492,369
2011-11-16 2011-11-14 4.390 4,648,609 +8,446 1.16% 20,405,880
2011-11-15 2011-11-11 4.567 4,640,163 +9,604 1.16% 21,190,127
2011-11-14 2011-11-10 4.567 4,630,559 +16,271 1.16% 21,146,269
2011-11-11 2011-11-09 4.921 4,614,288 +519,539 1.15% 22,705,450
2011-11-10 2011-11-08 5.593 4,094,749 -11,299 1.02% 22,903,138
2011-11-07 2011-11-03 5.593 4,106,048 +8,475 1.03% 22,966,337
2011-11-04 2011-11-02 5.629 4,097,573 -1,695 1.02% 23,063,990
2011-11-03 2011-11-01 5.593 4,099,268 -1,413 1.02% 22,928,414
2011-11-02 2011-10-31 5.841 4,100,681 -12,146 1.03% 23,952,484
2011-11-01 2011-10-28 5.876 4,112,827 -14,915 1.03% 24,169,026
2011-10-28 2011-10-26 5.593 4,127,742 +5,084 1.03% 23,087,678
2011-10-27 2011-10-25 5.629 4,122,658 -3,954 1.03% 23,205,186
2011-10-26 2011-10-24 5.416 4,126,612 +1,695 1.03% 22,350,935
2011-10-25 2011-10-21 5.168 4,124,917 +988 1.03% 21,319,582
2011-10-20 2011-10-18 5.133 4,123,929 -2,825 1.03% 21,168,486
2011-10-19 2011-10-17 5.664 4,126,754 -15,536 1.03% 23,374,331
2011-10-17 2011-10-13 5.381 4,142,290 +10,452 1.04% 22,289,212
2011-10-13 2011-10-11 5.027 4,131,838 -8,475 1.03% 20,770,275
2011-10-11 2011-10-07 4.602 4,140,313 +904 1.03% 19,054,043
2011-10-10 2011-10-06 4.354 4,139,409 -5,649 1.03% 18,024,120
2011-10-03 2011-09-28 4.637 4,145,058 -848 1.04% 19,222,618
2011-09-30 2011-09-27 4.779 4,145,906 -113 1.04% 19,813,621
2011-09-26 2011-09-22 4.885 4,146,019 -8,474 1.04% 20,254,475
2011-09-23 2011-09-21 5.239 4,154,493 +6,045 1.04% 21,766,589
2011-09-22 2011-09-20 5.310 4,148,448 +197,737 1.04% 22,028,632
2011-09-21 2011-09-19 5.345 3,950,711 +64,688 0.99% 21,118,488
2011-09-20 2011-09-16 5.629 3,886,023 +282,481 0.97% 21,873,240
2011-09-19 2011-09-15 5.487 3,603,542 +188,132 0.90% 19,772,970
2011-09-16 2011-09-14 5.558 3,415,410 +46,610 0.85% 18,982,487
2011-09-15 2011-09-12 5.664 3,368,800 +9,491 0.84% 19,081,207
2011-09-09 2011-09-07 6.018 3,359,309 +565 0.84% 20,216,664
2011-09-08 2011-09-06 6.018 3,358,744 +3,842 0.84% 20,213,264
2011-09-07 2011-09-05 5.983 3,354,902 -11,300 0.84% 20,071,377
2011-09-06 2011-09-02 6.160 3,366,202 +36,723 0.84% 20,734,809
2011-09-05 2011-09-01 6.231 3,329,479 +9,972 0.83% 20,744,338
2011-09-02 2011-08-31 6.195 3,319,507 +9,039 0.83% 20,564,694
2011-08-23 2011-08-19 6.018 3,310,468 -5,169 0.83% 19,922,734
2011-08-22 2011-08-18 6.195 3,315,637 -7,910 0.83% 20,540,719
2011-08-19 2011-08-17 6.478 3,323,547 -5,932 0.83% 21,530,967
2011-08-18 2011-08-16 6.443 3,329,479 -2,825 0.83% 21,451,531
2011-08-16 2011-08-12 6.266 3,332,304 -7,062 0.83% 20,879,904
2011-08-12 2011-08-10 6.054 3,339,366 +4,266 0.83% 20,214,861
2011-08-11 2011-08-09 5.770 3,335,100 +2,259 0.83% 19,244,520
2011-08-10 2011-08-08 5.983 3,332,841 +58,700 0.83% 19,939,392
2011-08-09 2011-08-05 6.372 3,274,141 +31,073 0.82% 20,863,180
2011-08-08 2011-08-04 6.797 3,243,068 -15,508 0.81% 22,042,858
2011-08-05 2011-08-03 6.974 3,258,576 -2,825 0.81% 22,725,042
2011-08-03 2011-08-01 7.186 3,261,401 -3,955 0.82% 23,437,477
2011-08-02 2011-07-29 7.257 3,265,356 -2,542 0.82% 23,697,090
2011-07-28 2011-07-26 7.116 3,267,898 +847 0.82% 23,252,795
2011-07-27 2011-07-25 7.116 3,267,051 +2,825 0.82% 23,246,769
2011-07-21 2011-07-19 7.116 3,264,226 -282 0.82% 23,226,667
2011-07-19 2011-07-15 7.151 3,264,508 +2,824 0.82% 23,344,239
2011-07-18 2011-07-14 7.151 3,261,684 +22,599 0.82% 23,324,045
2011-07-15 2011-07-13 7.151 3,239,085 +2,825 0.81% 23,162,442
2011-07-14 2011-07-12 7.116 3,236,260 +4,237 0.81% 23,027,675
2011-07-13 2011-07-11 7.399 3,232,023 +3,362 0.81% 23,912,851
2011-07-12 2011-07-08 7.611 3,228,661 +9,660 0.81% 24,573,755
2011-07-11 2011-07-07 7.540 3,219,001 +6,187 0.80% 24,272,323
2011-07-06 2011-07-04 7.824 3,212,814 +11,016 0.80% 25,135,555
2011-07-05 2011-06-30 7.717 3,201,798 -4,237 0.80% 24,709,334
2011-06-28 2011-06-24 7.363 3,206,035 +1,413 0.80% 23,607,077
2011-06-27 2011-06-23 7.293 3,204,622 -21,186 0.80% 23,369,782
2011-06-24 2011-06-22 7.328 3,225,808 -12,147 0.81% 23,638,476
2011-06-23 2011-06-21 7.293 3,237,955 +98,077 0.81% 23,612,863
2011-06-22 2011-06-20 7.257 3,139,878 -4,237 0.78% 22,786,481
2011-06-21 2011-06-17 7.647 3,144,115 +22,203 0.79% 24,041,568
2011-06-20 2011-06-16 7.647 3,121,912 +40,395 0.78% 23,871,792
2011-06-17 2011-06-15 7.788 3,081,517 +112,992 0.77% 23,999,261
2011-06-16 2011-06-14 7.965 2,968,525 +2,966 0.74% 23,644,702
2011-06-15 2011-06-13 7.859 2,965,559 +191,890 0.74% 23,306,130
2011-06-14 2011-06-10 8.107 2,773,669 -12,994 0.69% 22,485,406
2011-06-13 2011-06-09 8.319 2,786,663 -4,520 0.70% 23,182,642
2011-06-10 2011-06-08 8.461 2,791,183 +42,372 0.70% 23,615,483
2011-06-08 2011-06-03 8.567 2,748,811 +28,248 0.69% 23,548,913
2011-06-07 2011-06-02 8.709 2,720,563 +43,644 0.68% 23,692,152
2011-06-03 2011-06-01 8.602 2,676,919 +105,083 0.67% 23,027,783
2011-05-30 2011-05-26 8.284 2,571,836 +137,088 0.64% 21,304,422
2011-05-27 2011-05-25 8.390 2,434,748 +42,795 0.61% 20,427,395
2011-05-26 2011-05-24 8.567 2,391,953 +47,175 0.60% 20,491,730
2011-05-25 2011-05-23 8.567 2,344,778 +11,299 0.59% 20,087,585
2011-05-24 2011-05-20 8.744 2,333,479 +258,188 0.58% 20,403,819
2011-05-23 2011-05-19 8.850 2,075,291 +58,473 0.52% 18,366,637
2011-05-20 2011-05-18 8.850 2,016,818 +185,082 0.50% 17,849,142
2011-05-19 2011-05-17 8.779 1,831,736 +176,212 0.46% 16,081,449
2011-05-18 2011-05-16 8.744 1,655,524 +5,084 0.41% 14,475,816
2011-05-17 2011-05-13 8.779 1,650,440 +92,654 0.41% 14,489,788
2011-05-16 2011-05-12 8.744 1,557,786 +115,817 0.39% 13,621,200
2011-05-13 2011-05-11 8.744 1,441,969 -2,259 0.36% 12,608,502
2011-05-11 2011-05-06 8.850 1,444,228 +565 0.36% 12,781,634
2011-05-09 2011-05-05 9.027 1,443,663 +12,711 0.36% 13,032,167
2011-05-06 2011-05-04 9.027 1,430,952 -7,909 0.36% 12,917,423
2011-05-04 2011-04-29 9.381 1,438,861 -4,238 0.36% 13,498,184
2011-04-29 2011-04-27 9.204 1,443,099 +34,463 0.36% 13,282,508
2011-04-28 2011-04-26 9.381 1,408,636 +14,124 0.35% 13,214,638
2011-04-27 2011-04-21 9.381 1,394,512 +9,605 0.35% 13,082,139
2011-04-26 2011-04-20 9.558 1,384,907 -153,953 0.35% 13,237,165
2011-04-21 2011-04-19 9.558 1,538,860 +18,362 0.38% 14,708,673
2011-04-18 2011-04-14 9.558 1,520,498 +11,299 0.38% 14,533,166
2011-04-14 2011-04-12 9.204 1,509,199 -1,413 0.38% 13,890,903
2011-04-11 2011-04-07 9.381 1,510,612 -22,965 0.38% 14,171,291
2011-04-08 2011-04-06 9.381 1,533,577 +5,649 0.38% 14,386,730
2011-04-07 2011-04-04 9.204 1,527,928 -2,824 0.38% 14,063,288
2011-04-06 2011-04-01 8.850 1,530,752 -11,017 0.38% 13,547,385
2011-04-04 2011-03-31 9.027 1,541,769 +161,014 0.39% 13,917,785
2011-04-01 2011-03-30 9.558 1,380,755 -3,955 0.35% 13,197,480
2011-03-30 2011-03-28 9.204 1,384,710 +8,475 0.35% 12,745,087
2011-03-29 2011-03-25 9.204 1,376,235 -5,226 0.34% 12,667,082
2011-03-28 2011-03-24 9.027 1,381,461 -5,650 0.35% 12,470,660
2011-03-25 2011-03-23 9.027 1,387,111 -8,474 0.35% 12,521,663
2011-03-24 2011-03-22 8.744 1,395,585 +26,638 0.35% 12,202,923
2011-03-22 2011-03-18 8.815 1,368,947 -848 0.34% 12,066,925
2011-03-21 2011-03-17 8.107 1,369,795 -3,672 0.34% 11,104,568
2011-03-18 2011-03-16 8.142 1,373,467 -11,017 0.34% 11,182,958
2011-03-17 2011-03-15 8.036 1,384,484 +593 0.35% 11,125,625
2011-03-16 2011-03-14 8.567 1,383,891 -988 0.35% 11,855,718
2011-03-15 2011-03-11 8.744 1,384,879 +17,514 0.35% 12,109,310
2011-03-10 2011-03-08 9.027 1,367,365 -12,712 0.34% 12,343,413
2011-03-09 2011-03-07 9.027 1,380,077 +7,062 0.34% 12,458,166
2011-03-08 2011-03-04 9.204 1,373,015 +2,542 0.34% 12,637,444
2011-03-07 2011-03-03 9.027 1,370,473 -565 0.34% 12,371,469
2011-03-04 2011-03-02 8.850 1,371,038 -706 0.34% 12,133,892
2011-03-03 2011-03-01 9.204 1,371,744 +14,124 0.34% 12,625,746
2011-03-02 2011-02-28 9.027 1,357,620 +3,192 0.34% 12,255,443
2011-03-01 2011-02-25 9.027 1,354,428 -8,474 0.34% 12,226,629
2011-02-28 2011-02-24 8.709 1,362,902 -5,367 0.34% 11,868,897
2011-02-25 2011-02-23 9.558 1,368,269 +4,322 0.34% 13,078,137
2011-02-24 2011-02-22 9.558 1,363,947 +2,824 0.34% 13,036,826
2011-02-21 2011-02-17 10.089 1,361,123 +5,650 0.34% 13,732,603
2011-02-18 2011-02-16 10.089 1,355,473 +4,237 0.34% 13,675,599
2011-02-17 2011-02-15 10.443 1,351,236 +565 0.34% 14,111,197
2011-02-16 2011-02-14 9.912 1,350,671 +14,124 0.34% 13,388,078
2011-02-15 2011-02-11 9.735 1,336,547 +6,215 0.33% 13,011,506
2011-02-11 2011-02-09 10.089 1,330,332 -7,910 0.33% 13,421,947
2011-02-10 2011-02-08 10.089 1,338,242 -17,429 0.33% 13,501,752
2011-02-09 2011-02-07 10.089 1,355,671 +1,187 0.34% 13,677,597
2011-02-08 2011-02-02 10.089 1,354,484 +6,497 0.34% 13,665,621
2011-02-01 2011-01-28 10.089 1,347,987 -5,650 0.34% 13,600,071
2011-01-31 2011-01-27 9.912 1,353,637 +19,972 0.34% 13,417,477
2011-01-28 2011-01-26 10.089 1,333,665 +7,457 0.33% 13,455,574
2011-01-27 2011-01-25 10.443 1,326,208 -5,875 0.33% 13,849,825
2011-01-26 2011-01-24 10.443 1,332,083 +3,389 0.33% 13,911,179
2011-01-25 2011-01-21 10.797 1,328,694 +4,464 0.33% 14,346,152
2011-01-24 2011-01-20 10.974 1,324,230 +2,259 0.33% 14,532,346
2011-01-21 2011-01-19 11.151 1,321,971 -9,886 0.33% 14,741,548
2011-01-20 2011-01-18 10.974 1,331,857 -3,673 0.33% 14,616,046
2011-01-19 2011-01-17 11.151 1,335,530 -8,587 0.33% 14,892,747
2011-01-18 2011-01-14 10.797 1,344,117 +11,299 0.34% 14,512,677
2011-01-17 2011-01-13 10.797 1,332,818 +26,073 0.33% 14,390,680
2011-01-14 2011-01-12 10.797 1,306,745 +27,683 0.33% 14,109,165
2011-01-13 2011-01-11 10.797 1,279,062 +19,774 0.32% 13,810,266
2011-01-12 2011-01-10 11.151 1,259,288 +4,152 0.31% 14,042,558
2011-01-11 2011-01-07 10.266 1,255,136 -14,124 0.31% 12,885,445
2011-01-10 2011-01-06 10.443 1,269,260 -2,824 0.32% 13,255,107
2011-01-07 2011-01-05 10.443 1,272,084 -23,588 0.32% 13,284,598
2011-01-06 2011-01-04 10.443 1,295,672 +17,853 0.32% 13,530,932
2011-01-05 2011-01-03 10.974 1,277,819 +1,978 0.32% 14,023,023
2011-01-04 2010-12-31 10.797 1,275,841 +16,270 0.32% 13,775,489
2011-01-03 2010-12-29 10.797 1,259,571 +13,277 0.31% 13,599,819
2010-12-30 2010-12-28 10.443 1,246,294 +2,458 0.31% 13,015,269
2010-12-29 2010-12-24 10.620 1,243,836 +16,440 0.31% 13,209,762
2010-12-28 2010-12-22 10.443 1,227,396 -9,039 0.31% 12,817,914
2010-12-23 2010-12-21 10.266 1,236,435 +3,107 0.31% 12,693,457
2010-12-22 2010-12-20 9.381 1,233,328 -5,650 0.31% 11,570,046
2010-12-21 2010-12-17 9.558 1,238,978 -11,299 0.31% 11,842,352
2010-12-20 2010-12-16 9.204 1,250,277 +62,428 0.31% 11,507,745
2010-12-17 2010-12-15 9.558 1,187,849 +14,181 0.30% 11,353,653
2010-12-16 2010-12-14 9.735 1,173,668 +283,611 0.29% 11,425,852
2010-12-15 2010-12-13 9.027 890,057 +1,977 0.22% 8,034,681
2010-12-14 2010-12-10 8.850 888,080 -18,361 0.22% 7,859,641
2010-12-13 2010-12-09 8.850 906,441 -2,825 0.23% 8,022,139
2010-12-10 2010-12-08 8.602 909,266 +26,553 0.23% 7,821,821
2010-12-09 2010-12-07 8.850 882,713 -148,302 0.22% 7,812,142
2010-12-08 2010-12-06 9.027 1,031,015 -2,542 0.26% 9,307,130
2010-12-07 2010-12-03 8.709 1,033,557 +13,982 0.26% 9,000,780
2010-12-06 2010-12-02 9.027 1,019,575 -12,033 0.25% 9,203,860
2010-12-03 2010-12-01 8.390 1,031,608 -14,124 0.26% 8,655,131
2010-12-01 2010-11-29 7.647 1,045,732 -8,192 0.26% 7,996,221
2010-11-30 2010-11-26 7.399 1,053,924 -8,475 0.26% 7,797,694
2010-11-25 2010-11-23 7.116 1,062,399 -4,237 0.27% 7,559,522
2010-11-24 2010-11-22 7.328 1,066,636 -9,830 0.27% 7,816,228
2010-11-23 2010-11-19 7.682 1,076,466 +3,728 0.27% 8,269,337
2010-11-22 2010-11-18 7.824 1,072,738 +7,910 0.27% 8,392,601
2010-11-19 2010-11-17 7.647 1,064,828 -14,124 0.27% 8,142,239
2010-11-18 2010-11-16 7.788 1,078,952 -4,237 0.27% 8,403,021
2010-11-17 2010-11-15 7.753 1,083,189 -11,300 0.27% 8,397,673
2010-11-16 2010-11-12 7.965 1,094,489 -5,367 0.27% 8,717,753
2010-11-15 2010-11-11 8.355 1,099,856 -109,602 0.27% 9,188,793
2010-11-12 2010-11-10 8.284 1,209,458 -4,238 0.30% 10,018,836
2010-11-11 2010-11-09 8.425 1,213,696 +12,712 0.30% 10,225,805
2010-11-10 2010-11-08 8.284 1,200,984 +105,507 0.30% 9,948,640
2010-11-09 2010-11-05 9.027 1,095,477 -15,819 0.27% 9,889,038
2010-11-08 2010-11-04 8.850 1,111,296 -47,146 0.28% 9,835,136
2010-11-05 2010-11-03 8.425 1,158,442 -24,350 0.29% 9,760,271
2010-11-04 2010-11-02 8.142 1,182,792 -3,672 0.30% 9,630,456
2010-11-03 2010-11-01 7.859 1,186,464 +140,590 0.30% 9,324,341
2010-11-02 2010-10-29 7.257 1,045,874 +1,413 0.26% 7,590,036
2010-11-01 2010-10-28 7.151 1,044,461 +8,418 0.26% 7,468,858
2010-10-29 2010-10-27 7.080 1,036,043 -23,220 0.26% 7,335,309
2010-10-28 2010-10-26 7.222 1,059,263 +10,452 0.26% 7,649,703
2010-10-27 2010-10-25 7.293 1,048,811 +51,835 0.26% 7,648,479
2010-10-26 2010-10-22 7.151 996,976 +5,367 0.25% 7,129,297
2010-10-25 2010-10-21 7.222 991,609 -40,960 0.25% 7,161,125
2010-10-22 2010-10-20 6.868 1,032,569 +10,170 0.26% 7,091,391
2010-10-21 2010-10-19 6.903 1,022,399 +27,965 0.26% 7,057,740
2010-10-19 2010-10-15 6.939 994,434 +5,650 0.25% 6,899,898
2010-10-18 2010-10-14 6.974 988,784 -25,424 0.25% 6,895,699
2010-10-15 2010-10-13 6.974 1,014,208 -16,383 0.25% 7,073,004
2010-10-14 2010-10-12 7.151 1,030,591 -40,056 0.26% 7,369,675
2010-10-13 2010-10-11 7.151 1,070,647 +16,384 0.27% 7,656,112
2010-10-12 2010-10-08 7.116 1,054,263 -1,130 0.26% 7,501,630
2010-10-11 2010-10-07 7.257 1,055,393 -51,412 0.26% 7,659,117
2010-10-08 2010-10-06 7.045 1,106,805 -54,801 0.28% 7,797,131
2010-10-07 2010-10-05 6.797 1,161,606 +12,994 0.29% 7,895,337
2010-10-06 2010-10-04 6.903 1,148,612 -26,384 0.29% 7,929,003
2010-10-05 2010-09-30 6.797 1,174,996 -4,802 0.29% 7,986,348
2010-10-04 2010-09-29 6.655 1,179,798 +1,808 0.29% 7,851,925
2010-09-30 2010-09-28 6.620 1,177,990 -1,130 0.29% 7,798,190
2010-09-29 2010-09-27 6.726 1,179,120 -2,825 0.29% 7,930,896
2010-09-28 2010-09-24 6.691 1,181,945 +4,802 0.30% 7,908,055
2010-09-27 2010-09-22 6.832 1,177,143 +68,643 0.29% 8,042,613
2010-09-24 2010-09-21 6.797 1,108,500 +60,508 0.28% 7,534,380
2010-09-22 2010-09-20 7.009 1,047,992 -52,485 0.26% 7,345,710
2010-09-21 2010-09-17 6.195 1,100,477 -1,130 0.28% 6,817,571
2010-09-20 2010-09-16 6.018 1,101,607 +7,909 0.28% 6,629,583
2010-09-17 2010-09-15 6.089 1,093,698 +8,898 0.27% 6,659,421
2010-09-16 2010-09-14 6.301 1,084,800 -37,005 0.27% 6,835,658
2010-09-15 2010-09-13 6.337 1,121,805 +2,260 0.28% 7,108,550
2010-09-14 2010-09-10 6.089 1,119,545 -27,400 0.28% 6,816,801
2010-09-13 2010-09-09 6.124 1,146,945 -63,417 0.29% 7,024,240
2010-09-10 2010-09-08 5.841 1,210,362 -14,689 0.30% 7,069,844
2010-09-09 2010-09-07 5.735 1,225,051 -8,475 0.31% 7,025,542
2010-09-08 2010-09-06 5.735 1,233,526 -31,412 0.31% 7,074,145
2010-09-07 2010-09-03 5.416 1,264,938 +8,475 0.32% 6,851,273
2010-09-06 2010-09-02 5.416 1,256,463 +4,237 0.31% 6,805,370
2010-09-03 2010-09-01 5.310 1,252,226 -848 0.31% 6,649,433
2010-09-02 2010-08-31 5.381 1,253,074 +3,108 0.31% 6,742,655
2010-09-01 2010-08-30 5.381 1,249,966 +15,536 0.31% 6,725,931
2010-08-31 2010-08-27 5.381 1,234,430 +10,452 0.31% 6,642,334
2010-08-30 2010-08-26 5.416 1,223,978 -12,994 0.31% 6,629,422
2010-08-27 2010-08-25 5.487 1,236,972 +10,734 0.31% 6,787,380
2010-08-26 2010-08-24 5.522 1,226,238 +8,757 0.31% 6,771,891
2010-08-25 2010-08-23 5.522 1,217,481 +16,949 0.30% 6,723,531
2010-08-24 2010-08-20 5.487 1,200,532 +2,825 0.30% 6,587,431
2010-08-23 2010-08-19 5.593 1,197,707 -2,543 0.30% 6,699,128
2010-08-20 2010-08-18 5.593 1,200,250 -11,581 0.30% 6,713,352
2010-08-19 2010-08-17 5.629 1,211,831 -28,248 0.30% 6,821,028
2010-08-18 2010-08-16 5.558 1,240,079 -50,847 0.31% 6,892,228
2010-08-17 2010-08-13 5.593 1,290,926 +1,243 0.32% 7,220,530
2010-08-16 2010-08-12 5.593 1,289,683 +21,751 0.32% 7,213,577
2010-08-13 2010-08-11 5.629 1,267,932 +1,751 0.32% 7,136,803
2010-08-12 2010-08-10 5.699 1,266,181 +51,412 0.32% 7,216,594
2010-08-11 2010-08-09 5.876 1,214,769 +14,548 0.30% 7,138,590
2010-08-10 2010-08-06 5.699 1,200,221 -14,124 0.30% 6,840,655
2010-08-09 2010-08-05 5.664 1,214,345 +18,248 0.30% 6,878,167
2010-08-06 2010-08-04 5.629 1,196,097 +45,818 0.30% 6,732,466
2010-08-05 2010-08-03 5.416 1,150,279 +8,475 0.29% 6,230,247
2010-08-04 2010-08-02 5.416 1,141,804 +2,627 0.29% 6,184,344
2010-08-03 2010-07-30 5.416 1,139,177 +10,452 0.28% 6,170,115
2010-08-02 2010-07-29 5.522 1,128,725 +44,349 0.28% 6,233,377
2010-07-30 2010-07-28 5.522 1,084,376 -27,965 0.27% 5,988,460
2010-07-29 2010-07-27 5.735 1,112,341 -79,236 0.28% 6,379,161
2010-07-27 2010-07-23 5.204 1,191,577 -2,825 0.30% 6,200,833
2010-07-26 2010-07-22 5.168 1,194,402 -14,124 0.30% 6,173,252
2010-07-23 2010-07-21 5.133 1,208,526 +6,497 0.30% 6,203,469
2010-07-22 2010-07-20 5.168 1,202,029 +5,649 0.30% 6,212,672
2010-07-21 2010-07-19 5.062 1,196,380 -5,649 0.30% 6,056,417
2010-07-19 2010-07-15 5.062 1,202,029 +2,825 0.30% 6,085,014
2010-07-16 2010-07-14 5.133 1,199,204 +8,474 0.30% 6,155,618
2010-07-14 2010-07-12 5.133 1,190,730 +11,582 0.30% 6,112,121
2010-07-13 2010-07-09 5.098 1,179,148 -6,215 0.29% 6,010,927
2010-07-12 2010-07-08 5.133 1,185,363 -19,773 0.30% 6,084,571
2010-07-07 2010-07-05 4.850 1,205,136 -16,949 0.30% 5,844,768
2010-07-05 2010-06-30 4.956 1,222,085 -2,543 0.31% 6,056,756
2010-06-30 2010-06-28 5.027 1,224,628 -1,440 0.31% 6,156,064
2010-06-29 2010-06-25 5.027 1,226,068 -1,130 0.31% 6,163,303
2010-06-25 2010-06-23 5.062 1,227,198 -5,650 0.31% 6,212,427
2010-06-23 2010-06-21 5.098 1,232,848 +2,203 0.31% 6,284,672
2010-06-22 2010-06-18 5.098 1,230,645 -28,248 0.31% 6,273,442
2010-06-21 2010-06-17 5.062 1,258,893 -8,474 0.31% 6,372,876
2010-06-17 2010-06-14 4.991 1,267,367 -254 0.32% 6,326,043
2010-06-15 2010-06-11 4.956 1,267,621 -26,836 0.32% 6,282,436
2010-06-14 2010-06-10 4.744 1,294,457 -9,604 0.32% 6,140,490
2010-06-11 2010-06-09 4.814 1,304,061 -5,650 0.33% 6,278,378
2010-06-10 2010-06-08 4.744 1,309,711 +8,474 0.33% 6,212,850
2010-06-09 2010-06-07 4.814 1,301,237 -2,824 0.33% 6,264,782
2010-06-08 2010-06-04 4.850 1,304,061 -14,124 0.33% 6,324,542
2010-06-03 2010-06-01 4.602 1,318,185 -1,413 0.33% 6,066,390
2010-06-01 2010-05-28 4.673 1,319,598 -8,192 0.33% 6,166,322
2010-05-31 2010-05-27 4.637 1,327,790 -36,722 0.33% 6,157,598
2010-05-27 2010-05-25 4.354 1,364,512 +2,825 0.34% 5,941,459
2010-05-26 2010-05-24 4.602 1,361,687 +2,824 0.34% 6,266,590
2010-05-25 2010-05-20 4.567 1,358,863 -36,440 0.34% 6,205,489
2010-05-24 2010-05-19 4.708 1,395,303 +9,605 0.35% 6,569,477
2010-05-20 2010-05-18 4.779 1,385,698 +2,824 0.35% 6,622,363
2010-05-19 2010-05-17 4.779 1,382,874 +6,639 0.35% 6,608,867
2010-05-17 2010-05-13 4.921 1,376,235 -34,858 0.34% 6,772,017
2010-05-13 2010-05-11 4.850 1,411,093 -2,825 0.35% 6,843,635
2010-05-12 2010-05-10 4.956 1,413,918 -7,910 0.35% 7,007,496
2010-05-11 2010-05-07 4.850 1,421,828 +4,859 0.36% 6,895,698
2010-05-10 2010-05-06 4.991 1,416,969 +11,299 0.35% 7,072,779
2010-05-07 2010-05-05 5.133 1,405,670 -25,084 0.35% 7,215,426
2010-05-06 2010-05-04 5.239 1,430,754 -3,446 0.36% 7,496,133
2010-05-05 2010-05-03 5.310 1,434,200 +34,462 0.36% 7,615,731
2010-05-04 2010-04-30 5.275 1,399,738 +18,644 0.35% 7,383,183
2010-05-03 2010-04-29 5.345 1,381,094 -45,479 0.35% 7,382,625
2010-04-30 2010-04-28 5.239 1,426,573 +15,395 0.36% 7,474,228
2010-04-29 2010-04-27 5.381 1,411,178 +18,079 0.35% 7,593,395
2010-04-28 2010-04-26 5.487 1,393,099 -73,445 0.35% 7,644,064
2010-04-27 2010-04-23 5.487 1,466,544 -8,475 0.37% 8,047,063
2010-04-26 2010-04-22 5.558 1,475,019 -15,649 0.37% 8,198,000
2010-04-23 2010-04-21 5.416 1,490,668 +41,524 0.37% 8,073,893
2010-04-22 2010-04-20 5.664 1,449,144 -30,931 0.36% 8,208,091
2010-04-21 2010-04-19 5.381 1,480,075 +98,642 0.37% 7,964,123
2010-04-20 2010-04-16 5.593 1,381,433 +94,066 0.35% 7,726,762
2010-04-19 2010-04-15 5.983 1,287,367 -74,546 0.32% 7,701,932
2010-04-16 2010-04-14 4.850 1,361,913 -2,967 0.34% 6,605,118
2010-04-15 2010-04-13 4.814 1,364,880 -6,779 0.34% 6,571,190
2010-04-14 2010-04-12 4.814 1,371,659 -2,825 0.34% 6,603,827
2010-04-13 2010-04-09 4.850 1,374,484 +18,079 0.34% 6,666,085
2010-04-09 2010-04-07 4.885 1,356,405 -62,146 0.34% 6,626,422
2010-04-08 2010-04-01 4.814 1,418,551 -21,751 0.35% 6,829,588
2010-03-31 2010-03-29 4.708 1,440,302 -565 0.36% 6,781,345
2010-03-30 2010-03-26 4.637 1,440,867 -1,412 0.36% 6,681,990
2010-03-24 2010-03-22 4.673 1,442,279 -5,085 0.36% 6,739,596
2010-03-23 2010-03-19 4.744 1,447,364 +20,621 0.36% 6,865,832
2010-03-22 2010-03-18 4.708 1,426,743 +23,729 0.36% 6,717,505
2010-03-19 2010-03-17 4.673 1,403,014 -14,972 0.35% 6,556,115
2010-03-18 2010-03-16 4.637 1,417,986 +5,650 0.35% 6,575,880
2010-03-17 2010-03-15 4.708 1,412,336 +62,145 0.35% 6,649,673
2010-03-16 2010-03-12 4.531 1,350,191 +481 0.34% 6,118,089
2010-03-15 2010-03-11 4.460 1,349,710 -5,113 0.34% 6,020,349
2010-03-12 2010-03-10 4.496 1,354,823 -24,915 0.34% 6,091,116
2010-03-11 2010-03-09 4.425 1,379,738 +17,853 0.34% 6,105,444
2010-03-10 2010-03-08 4.496 1,361,885 -8,107 0.34% 6,122,866
2010-03-08 2010-03-04 4.354 1,369,992 +11,299 0.34% 5,965,320
2010-03-03 2010-03-01 4.460 1,358,693 -1,413 0.34% 6,060,417
2010-03-02 2010-02-26 4.390 1,360,106 +14,124 0.34% 5,970,422
2010-02-25 2010-02-23 4.354 1,345,982 -14,124 0.34% 5,860,774
2010-02-23 2010-02-19 4.248 1,360,106 +8,475 0.34% 5,777,828
2010-02-22 2010-02-18 4.283 1,351,631 -2,825 0.34% 5,789,674
2010-02-19 2010-02-17 4.319 1,354,456 +11,299 0.34% 5,849,724
2010-02-12 2010-02-10 4.248 1,343,157 -11,016 0.34% 5,705,828
2010-02-11 2010-02-09 4.248 1,354,173 -4,238 0.34% 5,752,624
2010-02-10 2010-02-08 4.177 1,358,411 +9,887 0.34% 5,674,451
2010-02-09 2010-02-05 4.213 1,348,524 +6,215 0.34% 5,680,888
2010-02-08 2010-02-04 4.319 1,342,309 -2,825 0.34% 5,797,262
2010-02-05 2010-02-03 4.425 1,345,134 +16,666 0.34% 5,952,319
2010-02-04 2010-02-02 4.354 1,328,468 +7,062 0.33% 5,784,513
2010-02-03 2010-02-01 4.283 1,321,406 +7,062 0.33% 5,660,206
2010-02-02 2010-01-29 4.319 1,314,344 -5,649 0.33% 5,676,485
2010-01-29 2010-01-27 4.390 1,319,993 -5,650 0.33% 5,794,339
2010-01-28 2010-01-26 4.460 1,325,643 -2,825 0.33% 5,912,998
2010-01-27 2010-01-25 4.567 1,328,468 -8,192 0.33% 6,066,685
2010-01-26 2010-01-22 4.602 1,336,660 -22,316 0.33% 6,151,414
2010-01-22 2010-01-20 4.814 1,358,976 +13,842 0.34% 6,542,765
2010-01-21 2010-01-19 4.956 1,345,134 +12,147 0.34% 6,666,597
2010-01-19 2010-01-15 4.744 1,332,987 -33,051 0.33% 6,323,264
2010-01-18 2010-01-14 4.637 1,366,038 -8,474 0.34% 6,334,972
2010-01-13 2010-01-11 4.708 1,374,512 -10,734 0.34% 6,471,587
2010-01-12 2010-01-08 4.744 1,385,246 -11,300 0.35% 6,571,164
2010-01-11 2010-01-07 4.779 1,396,546 -7,062 0.35% 6,674,206
2010-01-08 2010-01-06 4.744 1,403,608 -5,875 0.35% 6,658,268
2010-01-07 2010-01-05 4.744 1,409,483 +2,825 0.35% 6,686,137
2010-01-06 2010-01-04 4.673 1,406,658 -8,475 0.35% 6,573,143
2010-01-04 2009-12-29 4.567 1,415,133 -15,660 0.35% 6,462,456
2009-12-29 2009-12-24 4.637 1,430,793 +7,062 0.36% 6,635,272
2009-12-28 2009-12-22 4.567 1,423,731 +6,469 0.36% 6,501,720
2009-12-23 2009-12-21 4.531 1,417,262 -3,107 0.35% 6,422,006
2009-12-22 2009-12-18 4.602 1,420,369 -14,407 0.36% 6,536,649
2009-12-21 2009-12-17 4.602 1,434,776 +8,192 0.36% 6,602,951
2009-12-18 2009-12-16 4.637 1,426,584 -18,079 0.36% 6,615,753
2009-12-16 2009-12-14 4.744 1,444,663 +10,452 0.36% 6,853,020
2009-12-15 2009-12-11 4.744 1,434,211 -14,971 0.36% 6,803,439
2009-12-11 2009-12-09 4.779 1,449,182 -3,673 0.36% 6,925,758
2009-12-10 2009-12-08 4.779 1,452,855 +12,712 0.36% 6,943,312
2009-12-09 2009-12-07 4.814 1,440,143 -20,565 0.36% 6,933,542
2009-12-08 2009-12-04 4.850 1,460,708 +2,825 0.37% 7,084,262
2009-12-07 2009-12-03 4.921 1,457,883 +7,627 0.36% 7,173,781
2009-12-04 2009-12-02 4.708 1,450,256 +10,734 0.36% 6,828,211
2009-12-03 2009-12-01 4.708 1,439,522 -4,237 0.36% 6,777,672
2009-12-02 2009-11-30 4.602 1,443,759 -565 0.36% 6,644,292
2009-12-01 2009-11-27 4.602 1,444,324 -23,022 0.36% 6,646,892
2009-11-30 2009-11-26 4.673 1,467,346 -1,554 0.37% 6,856,731
2009-11-27 2009-11-25 4.850 1,468,900 +650 0.37% 7,123,992
2009-11-26 2009-11-24 4.779 1,468,250 +3,955 0.37% 7,016,886
2009-11-25 2009-11-23 4.814 1,464,295 +22,598 0.37% 7,049,821
2009-11-24 2009-11-20 4.779 1,441,697 -1,412 0.36% 6,889,987
2009-11-23 2009-11-19 4.850 1,443,109 -4,520 0.36% 6,998,909
2009-11-20 2009-11-18 4.814 1,447,629 +14,124 0.36% 6,969,583
2009-11-19 2009-11-17 4.744 1,433,505 +15,254 0.36% 6,800,090
2009-11-18 2009-11-16 4.850 1,418,251 -1,412 0.35% 6,878,350
2009-11-17 2009-11-13 4.779 1,419,663 +7,062 0.35% 6,784,684
2009-11-16 2009-11-12 4.779 1,412,601 -5,367 0.35% 6,750,935
2009-11-13 2009-11-11 4.814 1,417,968 +20,621 0.35% 6,826,781
2009-11-12 2009-11-10 4.779 1,397,347 +1,412 0.35% 6,678,034
2009-11-11 2009-11-09 4.779 1,395,935 +6,497 0.35% 6,671,286
2009-11-10 2009-11-06 5.027 1,389,438 +57,061 0.35% 6,984,545
2009-11-09 2009-11-05 5.062 1,332,377 -1,129 0.33% 6,744,873
2009-11-06 2009-11-04 5.027 1,333,506 -6,215 0.33% 6,703,382
2009-11-05 2009-11-03 4.885 1,339,721 +4,746 0.33% 6,544,916
2009-11-04 2009-11-02 4.956 1,334,975 +1,412 0.33% 6,616,248
2009-11-03 2009-10-30 4.956 1,333,563 -1,412 0.33% 6,609,250
2009-11-02 2009-10-29 4.921 1,334,975 -2,543 0.33% 6,568,989
2009-10-30 2009-10-28 4.991 1,337,518 +2,966 0.33% 6,676,200
2009-10-29 2009-10-27 5.098 1,334,552 +30,226 0.33% 6,803,128
2009-10-28 2009-10-23 5.204 1,304,326 +21,186 0.33% 6,787,567
2009-10-27 2009-10-22 5.345 1,283,140 -4,463 0.32% 6,859,013
2009-10-23 2009-10-21 5.416 1,287,603 -108,049 0.32% 6,974,034
2009-10-22 2009-10-20 5.098 1,395,652 +22,598 0.35% 7,114,596
2009-10-21 2009-10-19 5.098 1,373,054 +9,463 0.34% 6,999,399
2009-10-20 2009-10-16 5.098 1,363,591 -10,734 0.34% 6,951,159
2009-10-19 2009-10-15 5.381 1,374,325 -847 0.34% 7,395,093
2009-10-16 2009-10-14 4.637 1,375,172 +1,129 0.34% 6,377,331
2009-10-14 2009-10-12 4.602 1,374,043 -7,655 0.34% 6,323,453
2009-10-13 2009-10-09 4.673 1,381,698 -3,644 0.35% 6,456,508
2009-10-12 2009-10-08 4.637 1,385,342 +12,938 0.35% 6,424,494
2009-10-09 2009-10-07 4.673 1,372,404 +10,452 0.34% 6,413,078
2009-10-07 2009-10-05 4.567 1,361,952 -12,712 0.34% 6,219,595
2009-10-06 2009-10-02 4.496 1,374,664 -56 0.34% 6,180,319
2009-10-05 2009-09-30 4.531 1,374,720 -4,125 0.34% 6,229,237
2009-09-30 2009-09-28 4.602 1,378,845 -6,412 0.34% 6,345,552
2009-09-29 2009-09-25 4.673 1,385,257 +15,988 0.35% 6,473,139
2009-09-28 2009-09-24 4.708 1,369,269 +11,017 0.34% 6,446,902
2009-09-25 2009-09-23 4.850 1,358,252 -13,870 0.34% 6,587,362
2009-09-24 2009-09-22 4.850 1,372,122 +21,186 0.34% 6,654,630
2009-09-23 2009-09-21 5.027 1,350,936 -16,383 0.34% 6,791,000
2009-09-22 2009-09-18 5.381 1,367,319 +80,281 0.34% 7,357,395
2009-09-21 2009-09-17 5.168 1,287,038 -14,831 0.32% 6,652,040
2009-09-18 2009-09-16 4.602 1,301,869 +19,209 0.33% 5,991,303
2009-09-15 2009-09-11 4.531 1,282,660 +5,452 0.32% 5,812,087
2009-09-14 2009-09-10 4.602 1,277,208 +9,887 0.32% 5,877,811
2009-09-11 2009-09-09 4.673 1,267,321 -8,870 0.32% 5,922,038
2009-09-10 2009-09-08 4.602 1,276,191 -283 0.32% 5,873,131
2009-09-09 2009-09-07 4.637 1,276,474 -282 0.32% 5,919,621
2009-09-08 2009-09-04 4.602 1,276,756 -282 0.32% 5,875,731
2009-09-03 2009-09-01 4.460 1,277,038 +1,412 0.32% 5,696,197
2009-09-02 2009-08-31 4.567 1,275,626 +1,130 0.32% 5,825,372
2009-08-31 2009-08-27 4.496 1,274,496 +14,124 0.32% 5,729,976
2009-08-28 2009-08-26 4.567 1,260,372 -28,248 0.32% 5,755,712
2009-08-26 2009-08-24 4.673 1,288,620 +16,384 0.32% 6,021,566
2009-08-24 2009-08-20 4.496 1,272,236 +25,423 0.32% 5,719,816
2009-08-21 2009-08-19 4.496 1,246,813 +7,627 0.31% 5,605,517
2009-08-20 2009-08-18 4.496 1,239,186 -2,825 0.31% 5,571,227
2009-08-19 2009-08-17 4.531 1,242,011 +4,237 0.31% 5,627,896
2009-08-18 2009-08-14 4.708 1,237,774 -7,344 0.31% 5,827,786
2009-08-17 2009-08-13 4.779 1,245,118 -1,695 0.31% 5,950,520
2009-08-14 2009-08-12 4.673 1,246,813 -11,299 0.31% 5,826,207
2009-08-13 2009-08-11 4.779 1,258,112 +4,858 0.31% 6,012,619
2009-08-12 2009-08-10 4.779 1,253,254 +14,124 0.31% 5,989,402
2009-08-11 2009-08-07 4.708 1,239,130 -79,094 0.31% 5,834,171
2009-08-07 2009-08-05 4.850 1,318,224 -6,780 0.33% 6,393,231
2009-08-06 2009-08-04 4.956 1,325,004 -11,299 0.33% 6,566,831
2009-08-05 2009-08-03 5.133 1,336,303 -4,972 0.33% 6,859,360
2009-07-31 2009-07-29 4.744 1,341,275 -81,185 0.34% 6,362,580
2009-07-30 2009-07-28 4.956 1,422,460 -74,688 0.36% 7,049,831
2009-07-29 2009-07-27 4.885 1,497,148 +20,056 0.37% 7,313,991
2009-07-28 2009-07-24 4.744 1,477,092 +1,130 0.37% 7,006,852
2009-07-27 2009-07-23 4.708 1,475,962 +56,186 0.37% 6,949,242
2009-07-24 2009-07-22 4.744 1,419,776 -8,475 0.35% 6,734,964
2009-07-22 2009-07-20 4.814 1,428,251 -11,299 0.36% 6,876,288
2009-07-21 2009-07-17 4.602 1,439,550 +1,977 0.36% 6,624,921
2009-07-20 2009-07-16 4.602 1,437,573 -11,581 0.36% 6,615,823
2009-07-17 2009-07-15 4.531 1,449,154 -2,825 0.36% 6,566,518
2009-07-16 2009-07-14 4.319 1,451,979 +847 0.36% 6,270,913
2009-07-15 2009-07-13 4.248 1,451,132 +7,062 0.36% 6,164,513
2009-07-10 2009-07-08 4.390 1,444,070 +565 0.36% 6,338,997
2009-07-09 2009-07-07 4.354 1,443,505 +848 0.36% 6,285,416
2009-07-08 2009-07-06 4.390 1,442,657 +5,649 0.36% 6,332,794
2009-07-07 2009-07-03 4.390 1,437,008 +5,650 0.36% 6,307,997
2009-07-03 2009-06-30 4.496 1,431,358 +4,350 0.36% 6,435,208
2009-07-02 2009-06-29 4.531 1,427,008 +4,350 0.36% 6,466,168
2009-06-30 2009-06-26 4.637 1,422,658 +565 0.36% 6,597,546
2009-06-29 2009-06-25 4.673 1,422,093 +7,062 0.36% 6,645,269
2009-06-25 2009-06-23 4.460 1,415,031 +10,848 0.35% 6,311,711
2009-06-24 2009-06-22 4.602 1,404,183 -8,475 0.35% 6,462,160
2009-06-23 2009-06-19 4.602 1,412,658 -13,418 0.35% 6,501,162
2009-06-22 2009-06-18 4.460 1,426,076 +3,814 0.36% 6,360,977
2009-06-19 2009-06-17 4.744 1,422,262 -9,887 0.36% 6,746,756
2009-06-18 2009-06-16 4.921 1,432,149 +26,130 0.36% 7,047,152
2009-06-17 2009-06-15 5.168 1,406,019 -11,582 0.35% 7,266,992
2009-06-16 2009-06-12 5.133 1,417,601 +14,971 0.35% 7,276,669
2009-06-15 2009-06-11 5.204 1,402,630 -11,497 0.35% 7,299,130
2009-06-12 2009-06-10 5.310 1,414,127 -26,835 0.35% 7,509,142
2009-06-11 2009-06-09 5.168 1,440,962 +47,118 0.36% 7,447,594
2009-06-10 2009-06-08 5.593 1,393,844 +42,569 0.35% 7,796,180
2009-06-09 2009-06-05 5.381 1,351,275 -65,253 0.34% 7,271,064
2009-06-08 2009-06-04 4.956 1,416,528 -14,124 0.35% 7,020,432
2009-06-05 2009-06-03 4.956 1,430,652 -15,536 0.36% 7,090,431
2009-06-04 2009-06-02 4.708 1,446,188 -218,386 0.36% 6,809,058
2009-06-03 2009-06-01 4.921 1,664,574 +24,293 0.42% 8,190,842
2009-06-02 2009-05-29 4.814 1,640,281 +2,853 0.41% 7,897,103
2009-06-01 2009-05-27 4.885 1,637,428 +22,881 0.41% 7,999,299
2009-05-29 2009-05-26 4.779 1,614,547 -16,101 0.40% 7,716,051
2009-05-27 2009-05-25 4.673 1,630,648 -14,689 0.41% 7,619,821
2009-05-26 2009-05-22 4.390 1,645,337 +21,186 0.41% 7,222,494
2009-05-22 2009-05-20 4.567 1,624,151 -9,209 0.41% 7,416,974
2009-05-21 2009-05-19 4.637 1,633,360 -26,271 0.41% 7,574,672
2009-05-20 2009-05-18 4.637 1,659,631 +22,034 0.41% 7,696,503
2009-05-19 2009-05-15 4.531 1,637,597 -15,819 0.41% 7,420,405
2009-05-18 2009-05-14 4.248 1,653,416 -848 0.41% 7,023,830
2009-05-15 2009-05-13 4.354 1,654,264 -1,412 0.41% 7,203,118
2009-05-14 2009-05-12 4.390 1,655,676 +8,192 0.41% 7,267,879
2009-05-13 2009-05-11 4.425 1,647,484 -19,322 0.41% 7,290,240
2009-05-12 2009-05-08 4.354 1,666,806 +7,175 0.42% 7,257,730
2009-05-11 2009-05-07 4.354 1,659,631 -49,152 0.41% 7,226,488
2009-05-08 2009-05-06 4.531 1,708,783 +141,947 0.43% 7,742,969
2009-05-07 2009-05-05 4.354 1,566,836 -27,965 0.39% 6,822,433
2009-05-06 2009-05-04 3.611 1,594,801 -19,209 0.40% 5,758,605
2009-05-04 2009-04-29 3.363 1,614,010 -1,130 0.40% 5,428,008
2009-04-30 2009-04-28 3.292 1,615,140 +15,254 0.40% 5,317,454
2009-04-29 2009-04-27 3.221 1,599,886 +27,740 0.40% 5,153,960
2009-04-28 2009-04-24 3.752 1,572,146 -115,818 0.39% 5,899,421
2009-04-27 2009-04-23 3.646 1,687,964 -346,124 0.42% 6,154,759
2009-04-24 2009-04-22 3.682 2,034,088 +27,118 0.51% 7,488,825
2009-04-23 2009-04-21 3.788 2,006,970 -11,299 0.50% 7,602,130
2009-04-21 2009-04-17 3.929 2,018,269 -45,988 0.50% 7,930,721
2009-04-20 2009-04-16 3.965 2,064,257 -75,394 0.52% 8,184,505
2009-04-17 2009-04-15 4.071 2,139,651 +21,440 0.53% 8,710,667
2009-04-16 2009-04-14 3.894 2,118,211 -29,660 0.53% 8,248,453
2009-04-15 2009-04-09 3.788 2,147,871 -11,299 0.54% 8,135,844
2009-04-14 2009-04-08 3.859 2,159,170 -7,062 0.54% 8,331,515
2009-04-09 2009-04-07 4.106 2,166,232 -14,972 0.54% 8,895,566
2009-04-08 2009-04-06 3.894 2,181,204 -2,542 0.55% 8,493,752
2009-04-07 2009-04-03 3.752 2,183,746 -18,927 0.55% 8,194,427
2009-04-06 2009-04-02 3.752 2,202,673 -1,129 0.55% 8,265,450
2009-04-03 2009-04-01 3.575 2,203,802 +4,237 0.55% 7,879,607
2009-04-02 2009-03-31 3.398 2,199,565 +16,101 0.55% 7,475,128
2009-04-01 2009-03-30 3.469 2,183,464 +24,576 0.55% 7,575,002
2009-03-31 2009-03-27 3.717 2,158,888 +1,130 0.54% 8,024,723
2009-03-27 2009-03-25 3.646 2,157,758 +9,039 0.54% 7,867,751
2009-03-26 2009-03-24 3.575 2,148,719 -9,039 0.54% 7,682,660
2009-03-24 2009-03-20 3.186 2,157,758 -12,712 0.54% 6,874,733
2009-03-23 2009-03-19 3.292 2,170,470 -11,864 0.54% 7,145,742
2009-03-20 2009-03-18 3.186 2,182,334 -5,650 0.55% 6,953,034
2009-03-17 2009-03-13 3.044 2,187,984 -2,542 0.55% 6,661,211
2009-03-16 2009-03-12 2.867 2,190,526 -21,751 0.55% 6,281,221
2009-03-12 2009-03-10 2.903 2,212,277 -7,062 0.55% 6,421,907
2009-03-11 2009-03-09 2.726 2,219,339 -19,774 0.55% 6,049,577
2009-03-10 2009-03-06 2.832 2,239,113 -2,259 0.56% 6,341,275
2009-03-09 2009-03-05 3.009 2,241,372 +35,338 0.56% 6,744,403
2009-03-06 2009-03-04 3.257 2,206,034 +14,689 0.55% 7,184,733
2009-03-05 2009-03-03 3.080 2,191,345 +21,469 0.55% 6,749,019
2009-03-04 2009-03-02 3.363 2,169,876 +5,649 0.54% 7,297,417
2009-03-03 2009-02-27 3.788 2,164,227 +20,904 0.54% 8,197,798
2009-03-02 2009-02-26 4.000 2,143,323 +22,316 0.54% 8,573,866
2009-02-27 2009-02-25 4.213 2,121,007 -2,712 0.53% 8,935,106
2009-02-26 2009-02-24 4.283 2,123,719 +8,192 0.53% 9,096,892
2009-02-25 2009-02-23 4.283 2,115,527 +43,784 0.53% 9,061,802
2009-02-24 2009-02-20 4.354 2,071,743 +55,564 0.52% 9,020,936
2009-02-23 2009-02-19 4.496 2,016,179 +367,791 0.50% 9,064,491
2009-02-20 2009-02-18 4.177 1,648,388 +233,216 0.41% 6,885,763
2009-02-19 2009-02-17 4.319 1,415,172 +71,298 0.35% 6,111,948
2009-02-18 2009-02-16 4.496 1,343,874 -3,644 0.34% 6,041,891
2009-02-17 2009-02-13 4.390 1,347,518 +28,757 0.34% 5,915,165
2009-02-16 2009-02-12 4.390 1,318,761 -64,971 0.33% 5,788,931
2009-02-13 2009-02-11 4.567 1,383,732 +69,491 0.35% 6,319,058
2009-02-12 2009-02-10 4.779 1,314,241 -80,846 0.33% 6,280,864
2009-02-11 2009-02-09 4.354 1,395,087 -39,293 0.35% 6,074,591
2009-02-10 2009-02-06 4.354 1,434,380 -1,780 0.36% 6,245,683
2009-02-09 2009-02-05 4.354 1,436,160 +62,146 0.36% 6,253,434
2009-02-06 2009-02-04 4.460 1,374,014 +160,449 0.34% 6,128,756
2009-02-05 2009-02-03 4.460 1,213,565 -791 0.30% 5,413,077
2009-02-04 2009-02-02 4.673 1,214,356 -86,891 0.30% 5,674,539
2009-02-03 2009-01-30 4.106 1,301,247 -59,208 0.33% 5,343,531
2009-02-02 2009-01-29 3.752 1,360,455 +1,412 0.34% 5,105,058
2009-01-30 2009-01-23 3.752 1,359,043 +10,254 0.34% 5,099,759
2009-01-29 2009-01-22 3.929 1,348,789 -51,129 0.34% 5,300,021
2009-01-23 2009-01-21 3.894 1,399,918 +6,215 0.35% 5,451,373
2009-01-22 2009-01-20 4.106 1,393,703 +38,135 0.35% 5,723,199
2009-01-21 2009-01-19 4.036 1,355,568 -117,512 0.34% 5,470,623
2009-01-20 2009-01-16 3.788 1,473,080 -151,128 0.37% 5,579,827
2009-01-19 2009-01-15 4.283 1,624,208 +285,306 0.41% 6,957,250
2009-01-16 2009-01-14 4.531 1,338,902 -172,963 0.33% 6,066,936
2009-01-15 2009-01-13 4.390 1,511,865 +146,947 0.38% 6,636,595
2009-01-13 2009-01-09 2.620 1,364,918 -11,300 0.34% 3,575,600
2009-01-12 2009-01-08 2.584 1,376,218 -1,412 0.34% 3,556,483
2009-01-09 2009-01-07 2.726 1,377,630 +9,887 0.34% 3,755,207
2009-01-08 2009-01-06 2.549 1,367,743 -848 0.34% 3,486,162
2009-01-07 2009-01-05 2.726 1,368,591 +62,146 0.34% 3,730,569
2009-01-06 2009-01-02 2.655 1,306,445 -48,163 0.33% 3,468,670
2009-01-05 2008-12-31 2.266 1,354,608 +31,638 0.34% 3,069,052
2009-01-02 2008-12-29 2.620 1,322,970 +12,429 0.33% 3,465,711
2008-12-30 2008-12-24 2.513 1,310,541 -1,977 0.33% 3,293,970
2008-12-29 2008-12-22 2.018 1,312,518 +5,537 0.33% 2,648,444
2008-12-23 2008-12-19 2.124 1,306,981 +112 0.33% 2,776,075
2008-12-19 2008-12-17 2.018 1,306,869 -2,824 0.33% 2,637,045
2008-12-18 2008-12-16 2.053 1,309,693 -1,695 0.33% 2,689,107
2008-12-17 2008-12-15 1.770 1,311,388 -56,496 0.33% 2,321,196
2008-12-16 2008-12-12 1.735 1,367,884 +847 0.34% 2,372,772
2008-12-15 2008-12-11 1.841 1,367,037 -1,130 0.34% 2,516,484
2008-12-12 2008-12-10 1.805 1,368,167 -8,757 0.34% 2,470,131
2008-12-11 2008-12-09 1.628 1,376,924 -5,649 0.34% 2,242,221
2008-12-10 2008-12-08 1.593 1,382,573 -70,621 0.35% 2,202,476
2008-12-04 2008-12-02 1.310 1,453,194 -16,666 0.36% 1,903,426
2008-12-03 2008-12-01 1.345 1,469,860 -4,124 0.37% 1,977,289
2008-12-02 2008-11-28 1.310 1,473,984 +22,485 0.37% 1,930,657
2008-12-01 2008-11-27 1.274 1,451,499 +2,599 0.36% 1,849,822
2008-11-28 2008-11-26 1.310 1,448,900 +1,638 0.36% 1,897,801
2008-11-27 2008-11-25 1.204 1,447,262 +51,694 0.36% 1,741,954
2008-11-19 2008-11-17 1.451 1,395,568 -25,847 0.35% 2,025,562
2008-11-18 2008-11-14 1.310 1,421,415 +25,847 0.36% 1,861,801
2008-11-14 2008-11-12 1.310 1,395,568 -14,689 0.35% 1,827,946
2008-11-13 2008-11-11 1.381 1,410,257 -11,016 0.35% 1,947,034
2008-11-11 2008-11-07 1.558 1,421,273 +64,970 0.36% 2,213,812
2008-11-07 2008-11-05 1.664 1,356,303 -11,299 0.34% 2,256,655
2008-11-06 2008-11-04 1.558 1,367,602 -30,367 0.34% 2,130,213
2008-11-05 2008-11-03 1.274 1,397,969 +31,073 0.35% 1,781,602
2008-11-03 2008-10-30 1.168 1,366,896 +16,949 0.34% 1,596,835
2008-10-31 2008-10-29 1.133 1,349,947 +1,977 0.34% 1,529,246
2008-10-30 2008-10-28 1.133 1,347,970 +117,654 0.34% 1,527,006
2008-10-29 2008-10-27 1.062 1,230,316 +5,649 0.31% 1,306,618
2008-10-28 2008-10-24 1.204 1,224,667 -1,412 0.31% 1,474,034
2008-10-27 2008-10-23 1.239 1,226,079 -53,587 0.31% 1,519,138
2008-10-24 2008-10-22 1.274 1,279,666 +11,300 0.32% 1,630,834
2008-10-22 2008-10-20 1.381 1,268,366 +19,773 0.32% 1,751,136
2008-10-21 2008-10-17 1.381 1,248,593 +2,825 0.31% 1,723,837
2008-10-20 2008-10-16 1.451 1,245,768 +23,870 0.31% 1,808,138
2008-10-16 2008-10-14 1.770 1,221,898 -9,322 0.31% 2,162,796
2008-10-10 2008-10-08 1.664 1,231,220 +14,519 0.31% 2,048,539
2008-10-09 2008-10-06 1.805 1,216,701 +2,825 0.30% 2,196,669
2008-10-08 2008-10-03 1.947 1,213,876 +4,802 0.30% 2,363,457
2008-10-03 2008-09-30 2.018 1,209,074 +735 0.30% 2,439,711
2008-10-02 2008-09-29 2.089 1,208,339 +2,825 0.30% 2,523,780
2008-09-30 2008-09-26 2.124 1,205,514 -2,825 0.30% 2,560,555
2008-09-26 2008-09-24 2.124 1,208,339 -1,130 0.30% 2,566,556
2008-09-25 2008-09-23 2.089 1,209,469 -4,802 0.30% 2,526,140
2008-09-24 2008-09-22 2.124 1,214,271 -28,248 0.30% 2,579,155
2008-09-23 2008-09-19 1.805 1,242,519 +11,299 0.31% 2,243,282
2008-09-22 2008-09-18 1.699 1,231,220 +37,852 0.31% 2,092,124
2008-09-16 2008-09-11 2.903 1,193,368 -2,824 0.30% 3,464,167
2008-09-11 2008-09-09 3.115 1,196,192 +1,553 0.30% 3,726,440
2008-09-10 2008-09-08 3.221 1,194,639 +1,413 0.30% 3,848,475
2008-09-09 2008-09-05 3.363 1,193,226 +7,062 0.30% 4,012,887
2008-09-04 2008-09-02 3.434 1,186,164 +7,627 0.30% 4,073,119
2008-09-03 2008-09-01 3.469 1,178,537 -8,757 0.29% 4,088,650
2008-08-29 2008-08-27 3.469 1,187,294 +1,412 0.30% 4,119,030
2008-08-26 2008-08-21 3.363 1,185,882 +5,650 0.30% 3,988,189
2008-08-25 2008-08-20 3.434 1,180,232 -5,650 0.30% 4,052,749
2008-08-18 2008-08-14 3.469 1,185,882 +5,650 0.30% 4,114,132
2008-08-15 2008-08-13 3.505 1,180,232 +21,186 0.30% 4,136,311
2008-08-13 2008-08-11 3.611 1,159,046 +2,825 0.29% 4,185,154
2008-08-12 2008-08-08 3.575 1,156,221 -32,486 0.29% 4,134,023
2008-08-08 2008-08-05 3.682 1,188,707 +10,876 0.30% 4,376,418
2008-08-05 2008-08-01 3.752 1,177,831 -1,384 0.29% 4,419,768
2008-08-04 2008-07-31 3.752 1,179,215 +1,130 0.29% 4,424,961
2008-07-30 2008-07-28 3.894 1,178,085 -1,017 0.29% 4,587,541
2008-07-25 2008-07-23 3.929 1,179,102 -6,215 0.29% 4,633,242
2008-07-23 2008-07-21 3.929 1,185,317 +5,650 0.30% 4,657,664
2008-07-21 2008-07-17 3.965 1,179,667 -8,475 0.29% 4,677,223
2008-07-17 2008-07-15 3.752 1,188,142 +8,475 0.30% 4,458,460
2008-07-16 2008-07-14 3.965 1,179,667 -14,124 0.29% 4,677,223
2008-07-15 2008-07-11 4.036 1,193,791 -12,147 0.30% 4,817,745
2008-07-14 2008-07-10 3.894 1,205,938 +11,299 0.30% 4,696,002
2008-07-11 2008-07-09 4.000 1,194,639 -19,773 0.30% 4,778,876
2008-07-10 2008-07-08 3.929 1,214,412 +12,429 0.30% 4,771,991
2008-07-09 2008-07-07 4.071 1,201,983 +1,412 0.30% 4,893,356
2008-07-04 2008-07-02 4.071 1,200,571 +2,825 0.30% 4,887,607
2008-07-02 2008-06-27 4.213 1,197,746 -2,825 0.30% 5,045,710
2008-06-24 2008-06-20 4.213 1,200,571 +11,299 0.30% 5,057,611
2008-06-20 2008-06-18 4.319 1,189,272 -2,824 0.30% 5,136,315
2008-06-19 2008-06-17 4.319 1,192,096 +2,824 0.30% 5,148,511
2008-06-17 2008-06-13 4.354 1,189,272 -2,824 0.30% 5,178,416
2008-06-16 2008-06-12 4.390 1,192,096 +2,824 0.30% 5,232,913
2008-06-12 2008-06-10 4.567 1,189,272 -20,903 0.30% 5,431,022
2008-06-10 2008-06-05 4.708 1,210,175 -14,124 0.30% 5,697,842
2008-06-06 2008-06-04 4.602 1,224,299 +6,214 0.31% 5,634,319
2008-06-05 2008-06-03 4.637 1,218,085 +1,413 0.30% 5,648,843
2008-06-04 2008-06-02 4.779 1,216,672 -848 0.30% 5,814,574
2008-06-03 2008-05-30 4.814 1,217,520 +8,475 0.30% 5,861,728
2008-06-02 2008-05-29 4.708 1,209,045 -5,650 0.30% 5,692,522
2008-05-29 2008-05-27 4.708 1,214,695 -282 0.30% 5,719,124
2008-05-28 2008-05-26 4.602 1,214,977 +14,124 0.30% 5,591,419
2008-05-27 2008-05-23 4.708 1,200,853 +2,655 0.30% 5,653,952
2008-05-26 2008-05-22 4.744 1,198,198 -18,248 0.30% 5,683,868
2008-05-23 2008-05-21 4.850 1,216,446 +5,649 0.30% 5,899,620
2008-05-22 2008-05-20 4.885 1,210,797 +2,825 0.30% 5,915,086
2008-05-21 2008-05-19 4.956 1,207,972 +565 0.30% 5,986,811
2008-05-19 2008-05-15 5.062 1,207,407 +283 0.30% 6,112,239
2008-05-15 2008-05-13 5.027 1,207,124 -1,017 0.30% 6,068,074
2008-05-14 2008-05-09 5.027 1,208,141 +5,791 0.30% 6,073,186
2008-05-13 2008-05-08 5.204 1,202,350 -20,339 0.30% 6,256,895
2008-05-09 2008-05-07 5.133 1,222,689 -41,242 0.31% 6,276,169
2008-05-07 2008-05-05 5.416 1,263,931 +53,812 0.32% 6,845,819
2008-05-06 2008-05-02 5.310 1,210,119 +12,712 0.30% 6,425,841
2008-05-05 2008-04-30 5.168 1,197,407 -11,299 0.30% 6,188,783
2008-05-02 2008-04-29 5.239 1,208,706 +2,486 0.30% 6,332,760
2008-04-30 2008-04-28 5.310 1,206,220 +83,727 0.30% 6,405,137
2008-04-29 2008-04-25 5.275 1,122,493 -90,931 0.28% 5,920,802
2008-04-28 2008-04-24 4.673 1,213,424 -2,542 0.30% 5,670,184
2008-04-25 2008-04-23 4.779 1,215,966 +6,525 0.30% 5,811,200
2008-04-24 2008-04-22 4.531 1,209,441 +25,988 0.30% 5,480,312
2008-04-22 2008-04-18 4.319 1,183,453 +1,695 0.30% 5,111,183
2008-04-21 2008-04-17 4.319 1,181,758 +2,825 0.30% 5,103,863
2008-04-18 2008-04-16 4.390 1,178,933 +16,667 0.29% 5,175,132
2008-04-17 2008-04-15 4.531 1,162,266 -6,497 0.29% 5,266,549
2008-04-16 2008-04-14 4.283 1,168,763 -33,898 0.29% 5,006,364
2008-04-15 2008-04-11 4.319 1,202,661 +31,073 0.30% 5,194,140
2008-04-14 2008-04-10 4.354 1,171,588 +2,825 0.29% 5,101,415
2008-04-11 2008-04-09 4.425 1,168,763 -1,978 0.29% 5,171,864
2008-04-10 2008-04-08 4.531 1,170,741 +16,949 0.29% 5,304,952
2008-04-09 2008-04-07 4.744 1,153,792 +19,774 0.29% 5,473,220
2008-04-08 2008-04-03 4.531 1,134,018 +34,462 0.28% 5,138,549
2008-04-07 2008-04-02 4.531 1,099,556 -9,322 0.27% 4,982,393
2008-04-03 2008-04-01 4.354 1,108,878 +1,413 0.28% 4,828,358
2008-04-02 2008-03-31 4.354 1,107,465 +14,152 0.28% 4,822,206
2008-04-01 2008-03-28 4.637 1,093,313 -22,259 0.27% 5,070,216
2008-03-31 2008-03-27 3.646 1,115,572 +5,649 0.28% 4,067,668
2008-03-28 2008-03-26 3.823 1,109,923 +20,198 0.28% 4,243,530
2008-03-27 2008-03-25 3.575 1,089,725 +282 0.27% 3,896,269
2008-03-26 2008-03-20 3.611 1,089,443 -16,525 0.27% 3,933,827
2008-03-25 2008-03-19 3.611 1,105,968 +14,237 0.28% 3,993,497
2008-03-20 2008-03-18 3.611 1,091,731 +26,271 0.27% 3,942,089
2008-03-19 2008-03-17 3.929 1,065,460 -1,074 0.27% 4,186,689
2008-03-17 2008-03-13 4.283 1,066,534 -42,654 0.27% 4,568,469
2008-03-14 2008-03-12 4.708 1,109,188 +1,412 0.28% 5,222,367
2008-03-13 2008-03-11 4.885 1,107,776 +15,508 0.28% 5,411,799
2008-03-12 2008-03-10 5.239 1,092,268 -2,824 0.27% 5,722,707
2008-03-07 2008-03-05 5.735 1,095,092 +254 0.27% 6,280,240
2008-03-06 2008-03-04 5.841 1,094,838 +9,632 0.27% 6,395,057
2008-03-05 2008-03-03 5.947 1,085,206 +1,074 0.27% 6,454,046
2008-03-04 2008-02-29 6.054 1,084,132 +2,825 0.27% 6,562,796
2008-03-03 2008-02-28 6.160 1,081,307 +8,474 0.27% 6,660,531
2008-02-29 2008-02-27 6.231 1,072,833 -7,909 0.27% 6,684,292
2008-02-27 2008-02-25 6.054 1,080,742 -21,751 0.27% 6,542,274
2008-02-26 2008-02-22 5.947 1,102,493 +9,886 0.28% 6,556,857
2008-02-25 2008-02-21 6.018 1,092,607 -7,909 0.27% 6,575,420
2008-02-22 2008-02-20 5.983 1,100,516 +21,186 0.28% 6,584,059
2008-02-21 2008-02-19 6.160 1,079,330 +6,497 0.27% 6,648,354
2008-02-20 2008-02-18 6.231 1,072,833 +2,825 0.27% 6,684,292
2008-02-19 2008-02-15 6.408 1,070,008 -11,356 0.27% 6,856,085
2008-02-18 2008-02-14 6.301 1,081,364 -18,305 0.27% 6,814,006
2008-02-15 2008-02-13 6.018 1,099,669 +2,825 0.27% 6,617,920
2008-02-13 2008-02-11 6.018 1,096,844 +2,825 0.27% 6,600,919
2008-02-12 2008-02-06 6.054 1,094,019 +565 0.27% 6,622,647
2008-02-11 2008-02-04 6.124 1,093,454 -2,825 0.27% 6,696,644
2008-02-05 2008-02-01 6.054 1,096,279 +2,401 0.27% 6,636,328
2008-02-04 2008-01-31 6.018 1,093,878 +18,079 0.27% 6,583,069
2008-02-01 2008-01-30 5.947 1,075,799 +650 0.27% 6,398,100
2008-01-31 2008-01-29 6.054 1,075,149 -4,520 0.27% 6,508,417
2008-01-30 2008-01-28 6.018 1,079,669 +1,356 0.27% 6,497,558
2008-01-29 2008-01-25 6.089 1,078,313 +7,514 0.27% 6,565,743
2008-01-28 2008-01-24 6.124 1,070,799 +8,474 0.27% 6,557,898
2008-01-25 2008-01-23 6.231 1,062,325 +5,650 0.27% 6,618,822
2008-01-24 2008-01-22 5.947 1,056,675 -4,887 0.26% 6,284,364
2008-01-23 2008-01-21 6.797 1,061,562 +2,825 0.27% 7,215,347
2008-01-22 2008-01-18 7.116 1,058,737 +2,825 0.26% 7,533,465
2008-01-21 2008-01-17 7.009 1,055,912 -13,418 0.26% 7,401,224
2008-01-18 2008-01-16 6.797 1,069,330 +5,085 0.27% 7,268,145
2008-01-17 2008-01-15 7.186 1,064,245 -21,187 0.27% 7,648,007
2008-01-16 2008-01-14 7.505 1,085,432 +4,803 0.27% 8,146,088
2008-01-15 2008-01-11 7.611 1,080,629 -10,565 0.27% 8,224,807
2008-01-14 2008-01-10 7.753 1,091,194 -13,079 0.27% 8,459,734
2008-01-11 2008-01-09 7.717 1,104,273 +8,474 0.28% 8,522,040
2008-01-08 2008-01-04 7.788 1,095,799 -847 0.27% 8,534,227
2008-01-07 2008-01-03 7.788 1,096,646 +14,406 0.27% 8,540,824
2008-01-04 2008-01-02 8.001 1,082,240 +22,599 0.27% 8,658,500
2008-01-03 2007-12-31 8.001 1,059,641 +28,248 0.26% 8,477,696
2008-01-02 2007-12-27 8.071 1,031,393 +1,695 0.26% 8,324,720
2007-12-28 2007-12-24 7.965 1,029,698 -18,248 0.26% 8,201,684
2007-12-21 2007-12-19 7.470 1,047,946 +10,395 0.26% 7,827,661
2007-12-20 2007-12-18 7.505 1,037,551 +24,293 0.26% 7,786,745
2007-12-19 2007-12-17 7.647 1,013,258 +14,124 0.25% 7,747,907
2007-12-18 2007-12-14 7.859 999,134 +7,062 0.25% 7,852,127
2007-12-17 2007-12-13 8.001 992,072 +46,384 0.25% 7,937,107
2007-12-14 2007-12-12 8.178 945,688 +23,163 0.24% 7,733,400
2007-12-13 2007-12-11 8.461 922,525 -4,237 0.23% 7,805,247
2007-12-12 2007-12-10 8.178 926,762 +9,859 0.23% 7,578,632
2007-12-11 2007-12-07 8.284 916,903 -2,825 0.23% 7,595,386
2007-12-10 2007-12-06 8.284 919,728 -1,384 0.23% 7,618,788
2007-12-07 2007-12-05 8.532 921,112 -2,825 0.23% 7,858,508
2007-12-05 2007-12-03 8.248 923,937 +5,311 0.23% 7,620,946
2007-12-03 2007-11-29 8.178 918,626 -3,955 0.23% 7,512,100
2007-11-30 2007-11-28 7.930 922,581 +16,977 0.23% 7,315,822
2007-11-29 2007-11-27 7.930 905,604 -2,825 0.23% 7,181,199
2007-11-28 2007-11-26 8.001 908,429 +1,921 0.23% 7,267,919
2007-11-27 2007-11-23 8.107 906,508 +1,045 0.23% 7,348,822
2007-11-26 2007-11-22 7.930 905,463 +12,994 0.23% 7,180,081
2007-11-23 2007-11-21 8.284 892,469 -18,418 0.22% 7,392,981
2007-11-21 2007-11-19 8.532 910,887 -1,694 0.23% 7,771,273
2007-11-20 2007-11-16 8.425 912,581 +9,321 0.23% 7,688,808
2007-11-19 2007-11-15 8.638 903,260 +22,599 0.23% 7,802,131
2007-11-16 2007-11-14 8.673 880,661 +9,887 0.22% 7,638,102
2007-11-15 2007-11-13 8.815 870,774 +7,627 0.22% 7,675,655
2007-11-14 2007-11-12 9.027 863,147 -35,593 0.22% 7,791,760
2007-11-13 2007-11-09 9.558 898,740 +20,141 0.22% 8,590,302
2007-11-12 2007-11-08 9.027 878,599 -28,418 0.22% 7,931,248
2007-11-09 2007-11-07 9.027 907,017 -37,598 0.23% 8,187,781
2007-11-08 2007-11-06 8.744 944,615 -5,452 0.24% 8,259,665
2007-11-07 2007-11-05 8.461 950,067 +6,723 0.24% 8,038,273
2007-11-06 2007-11-02 8.638 943,344 -423 0.24% 8,148,366
2007-11-05 2007-11-01 8.815 943,767 +16,949 0.24% 8,319,070
2007-11-02 2007-10-31 8.779 926,818 +4,886 0.23% 8,136,858
2007-11-01 2007-10-30 9.027 921,932 -13,728 0.23% 8,322,421
2007-10-30 2007-10-26 8.850 935,660 +876 0.23% 8,280,731
2007-10-29 2007-10-25 9.027 934,784 +15,536 0.23% 8,438,438
2007-10-26 2007-10-24 8.673 919,248 +3,531 0.23% 7,972,773
2007-10-25 2007-10-23 8.638 915,717 +1,751 0.23% 7,909,731
2007-10-24 2007-10-22 8.602 913,966 -9,886 0.23% 7,862,252
2007-10-22 2007-10-17 8.850 923,852 +31,101 0.23% 8,176,229
2007-10-18 2007-10-16 8.850 892,751 +4,209 0.22% 7,900,980
2007-10-17 2007-10-15 9.027 888,542 +14,632 0.22% 8,021,005
2007-10-16 2007-10-12 9.027 873,910 +46,610 0.22% 7,888,919
2007-10-15 2007-10-11 9.204 827,300 +9,999 0.21% 7,614,598
2007-10-12 2007-10-10 9.558 817,301 +1,441 0.20% 7,811,895
2007-10-11 2007-10-09 9.558 815,860 +11,299 0.20% 7,798,122
2007-10-10 2007-10-08 9.381 804,561 -565 0.20% 7,547,715
2007-10-09 2007-10-05 9.558 805,126 +4,294 0.20% 7,695,525
2007-10-08 2007-10-04 9.558 800,832 +2,825 0.20% 7,654,482
2007-10-05 2007-10-03 9.912 798,007 -17,514 0.20% 7,909,979
2007-10-04 2007-10-02 10.089 815,521 -17,231 0.20% 8,227,931
2007-10-03 2007-09-28 9.735 832,752 -12,853 0.21% 8,106,978
2007-10-02 2007-09-27 10.443 845,605 -20,339 0.21% 8,830,803
2007-09-28 2007-09-25 9.558 865,944 -15,113 0.22% 8,276,833
2007-09-27 2007-09-24 8.744 881,057 -13,559 0.22% 7,703,917
2007-09-25 2007-09-21 8.602 894,616 +9,718 0.22% 7,695,796
2007-09-24 2007-09-20 8.815 884,898 +5,649 0.22% 7,800,154
2007-09-21 2007-09-19 9.027 879,249 -1,186 0.22% 7,937,115
2007-09-20 2007-09-18 8.850 880,435 -3,672 0.22% 7,791,982
2007-09-18 2007-09-14 8.815 884,107 +5,649 0.22% 7,793,182
2007-09-17 2007-09-13 8.850 878,458 +5,650 0.22% 7,774,485
2007-09-14 2007-09-12 9.027 872,808 -2,599 0.22% 7,878,971
2007-09-13 2007-09-11 8.744 875,407 +5,650 0.22% 7,654,513
2007-09-12 2007-09-10 9.027 869,757 +23,446 0.22% 7,851,429
2007-09-11 2007-09-07 8.355 846,311 +5,593 0.21% 7,070,540
2007-09-10 2007-09-06 8.319 840,718 +1,949 0.21% 6,994,052
2007-09-07 2007-09-05 8.248 838,769 +5,452 0.21% 6,918,452
2007-09-06 2007-09-04 8.390 833,317 +14,406 0.21% 6,991,481
2007-09-05 2007-09-03 8.425 818,911 -56 0.20% 6,899,606
2007-08-31 2007-08-29 8.425 818,967 +6,158 0.20% 6,900,078
2007-08-30 2007-08-28 8.638 812,809 -4,237 0.20% 7,020,838
2007-08-29 2007-08-27 8.850 817,046 +12,429 0.20% 7,230,980
2007-08-28 2007-08-24 8.567 804,617 +1,130 0.20% 6,893,110
2007-08-27 2007-08-23 8.532 803,487 +988 0.20% 6,854,985
2007-08-23 2007-08-21 8.071 802,499 +6,498 0.20% 6,477,240
2007-08-21 2007-08-17 7.753 796,001 -16,752 0.20% 6,171,182
2007-08-20 2007-08-16 8.496 812,753 -988 0.20% 6,905,267
2007-08-17 2007-08-15 9.027 813,741 +6,214 0.20% 7,345,764
2007-08-15 2007-08-13 9.381 807,527 -28,248 0.20% 7,575,539
2007-08-14 2007-08-10 9.027 835,775 +17,119 0.21% 7,544,669
2007-08-13 2007-08-09 9.381 818,656 -4,718 0.20% 7,679,942
2007-08-10 2007-08-08 9.204 823,374 -7,627 0.21% 7,578,463
2007-08-09 2007-08-07 9.027 831,001 +311 0.21% 7,501,573
2007-08-08 2007-08-06 9.204 830,690 -283 0.21% 7,645,800
2007-08-07 2007-08-03 9.912 830,973 +2,260 0.21% 8,236,744
2007-08-06 2007-08-02 9.912 828,713 -32,203 0.21% 8,214,342
2007-08-03 2007-08-01 10.089 860,916 +19,859 0.22% 8,685,929
2007-08-02 2007-07-31 10.620 841,057 -2,825 0.21% 8,932,177
2007-08-01 2007-07-30 10.443 843,882 -3,107 0.21% 8,812,809
2007-07-31 2007-07-27 10.266 846,989 -2,486 0.21% 8,695,336
2007-07-30 2007-07-26 10.797 849,475 +621 0.21% 9,171,937
2007-07-27 2007-07-25 10.620 848,854 +16,102 0.21% 9,014,982
2007-07-26 2007-07-24 10.974 832,752 -1,074 0.21% 9,138,775
2007-07-25 2007-07-23 11.328 833,826 +10,254 0.21% 9,445,741
2007-07-24 2007-07-20 10.797 823,572 -13,276 0.21% 8,892,258
2007-07-23 2007-07-19 10.797 836,848 +5,649 0.21% 9,035,601
2007-07-20 2007-07-18 10.797 831,199 -2,824 0.21% 8,974,608
2007-07-19 2007-07-17 10.974 834,023 +18,785 0.21% 9,152,724
2007-07-18 2007-07-16 10.797 815,238 -5,650 0.20% 8,802,274
2007-07-17 2007-07-13 10.797 820,888 +8,192 0.21% 8,863,278
2007-07-16 2007-07-12 10.797 812,696 +10,113 0.20% 8,774,827
2007-07-13 2007-07-11 10.974 802,583 -14,124 0.20% 8,807,695
2007-07-12 2007-07-10 10.443 816,707 -7,910 0.20% 8,529,016
2007-07-11 2007-07-09 10.443 824,617 +2,825 0.21% 8,611,621
2007-07-10 2007-07-06 10.443 821,792 -11,299 0.21% 8,582,119
2007-07-09 2007-07-05 10.266 833,091 -3,757 0.21% 8,552,657
2007-07-06 2007-07-04 9.912 836,848 -16,949 0.21% 8,294,978
2007-07-05 2007-07-03 10.266 853,797 -1,695 0.21% 8,765,229
2007-07-04 2007-06-29 10.089 855,492 +565 0.21% 8,631,205
2007-07-03 2007-06-28 10.266 854,927 -16,949 0.21% 8,776,829
2007-06-28 2007-06-26 10.443 871,876 -12,712 0.22% 9,105,155
2007-06-27 2007-06-25 10.443 884,588 -1,412 0.22% 9,237,909
2007-06-26 2007-06-22 10.443 886,000 0.22% 9,252,655

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top