History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 75,910 | +0 | 0.01% | 51,619 |
| 2025-10-13 | 2025-10-09 | 0.680 | 75,910 | +0 | 0.01% | 51,619 |
| 2025-10-10 | 2025-10-08 | 0.650 | 75,910 | +0 | 0.01% | 49,342 |
| 2025-10-09 | 2025-10-06 | 0.640 | 75,910 | +0 | 0.01% | 48,582 |
| 2025-10-08 | 2025-10-03 | 0.630 | 75,910 | +0 | 0.01% | 47,823 |
| 2025-10-06 | 2025-10-02 | 0.620 | 75,910 | +0 | 0.01% | 47,064 |
| 2025-10-03 | 2025-09-30 | 0.640 | 75,910 | +0 | 0.01% | 48,582 |
| 2025-10-02 | 2025-09-29 | 0.660 | 75,910 | +0 | 0.01% | 50,101 |
| 2025-09-30 | 2025-09-26 | 0.660 | 75,910 | +0 | 0.01% | 50,101 |
| 2025-09-29 | 2025-09-25 | 0.660 | 75,910 | +0 | 0.01% | 50,101 |
| 2025-09-26 | 2025-09-24 | 0.660 | 75,910 | +0 | 0.01% | 50,101 |
| 2025-09-25 | 2025-09-23 | 0.660 | 75,910 | +0 | 0.01% | 50,101 |
| 2025-09-24 | 2025-09-22 | 0.680 | 75,910 | +0 | 0.01% | 51,619 |
| 2025-09-23 | 2025-09-19 | 0.660 | 75,910 | +0 | 0.01% | 50,101 |
| 2025-09-22 | 2025-09-18 | 0.690 | 75,910 | +0 | 0.01% | 52,378 |
| 2025-09-19 | 2025-09-17 | 0.690 | 75,910 | +0 | 0.01% | 52,378 |
| 2025-09-18 | 2025-09-16 | 0.720 | 75,910 | +0 | 0.01% | 54,655 |
| 2025-09-17 | 2025-09-15 | 0.700 | 75,910 | +0 | 0.01% | 53,137 |
| 2025-09-16 | 2025-09-12 | 0.680 | 75,910 | +0 | 0.01% | 51,619 |
| 2025-09-15 | 2025-09-11 | 0.650 | 75,910 | +0 | 0.01% | 49,342 |
| 2025-09-12 | 2025-09-10 | 0.670 | 75,910 | +0 | 0.01% | 50,860 |
| 2025-09-11 | 2025-09-09 | 0.690 | 75,910 | +0 | 0.01% | 52,378 |
| 2025-09-10 | 2025-09-08 | 0.690 | 75,910 | +0 | 0.01% | 52,378 |
| 2025-09-09 | 2025-09-05 | 0.650 | 75,910 | +0 | 0.01% | 49,342 |
| 2025-09-08 | 2025-09-04 | 0.660 | 75,910 | +0 | 0.01% | 50,101 |
| 2025-09-05 | 2025-09-03 | 0.630 | 75,910 | +0 | 0.01% | 47,823 |
| 2025-09-04 | 2025-09-02 | 0.660 | 75,910 | +0 | 0.01% | 50,101 |
| 2025-09-03 | 2025-09-01 | 0.650 | 75,910 | +0 | 0.01% | 49,342 |
| 2025-09-02 | 2025-08-29 | 0.670 | 75,910 | +0 | 0.01% | 50,860 |
| 2025-09-01 | 2025-08-28 | 0.650 | 75,910 | +0 | 0.01% | 49,342 |
| 2025-08-29 | 2025-08-27 | 0.690 | 75,910 | +0 | 0.01% | 52,378 |
| 2025-08-28 | 2025-08-26 | 0.710 | 75,910 | +0 | 0.01% | 53,896 |
| 2025-08-27 | 2025-08-25 | 0.720 | 75,910 | +0 | 0.01% | 54,655 |
| 2025-08-26 | 2025-08-22 | 0.720 | 75,910 | +0 | 0.01% | 54,655 |
| 2025-08-25 | 2025-08-21 | 0.700 | 75,910 | +0 | 0.01% | 53,137 |
| 2025-08-22 | 2025-08-20 | 0.710 | 75,910 | +0 | 0.01% | 53,896 |
| 2025-08-21 | 2025-08-19 | 0.710 | 75,910 | +0 | 0.01% | 53,896 |
| 2025-08-20 | 2025-08-18 | 0.720 | 75,910 | +0 | 0.01% | 54,655 |
| 2025-08-19 | 2025-08-15 | 0.730 | 75,910 | -17,500 | 0.01% | 55,414 |
| 2025-06-20 | 2025-06-18 | 0.550 | 93,410 | +11,100 | 0.01% | 51,376 |
| 2024-06-06 | 2024-06-04 | 0.700 | 82,310 | +6,300 | 0.01% | 57,617 |
| 2023-07-19 | 2023-07-14 | 1.480 | 76,010 | -600 | 0.01% | 112,495 |
| 2023-01-30 | 2023-01-26 | 1.750 | 76,610 | +3,000 | 0.01% | 134,068 |
| 2021-08-31 | 2021-08-27 | 6.971 | 73,610 | +10,463 | 0.01% | 513,123 |
| 2020-01-22 | 2020-01-20 | 12.147 | 63,147 | +30,111 | 0.01% | 767,016 |
| 2020-01-16 | 2020-01-14 | 12.123 | 33,036 | +19,044 | 0.01% | 400,502 |
| 2019-12-27 | 2019-12-20 | 12.321 | 13,992 | +145 | 0.00% | 172,390 |
| 2019-06-26 | 2019-06-24 | 13.828 | 13,847 | -951 | 0.00% | 191,480 |
| 2018-12-28 | 2018-12-24 | 15.088 | 14,798 | +126 | 0.00% | 223,265 |
| 2018-08-23 | 2018-08-21 | 14.969 | 14,672 | +1,263 | 0.00% | 219,621 |
| 2018-07-03 | 2018-06-28 | 15.278 | 13,409 | -505 | 0.00% | 204,858 |
| 2018-05-21 | 2018-05-17 | 15.990 | 13,914 | -1,263 | 0.00% | 222,491 |
| 2018-02-13 | 2018-02-09 | 14.589 | 15,177 | +1,263 | 0.00% | 221,411 |
| 2018-01-22 | 2018-01-18 | 17.772 | 13,914 | -2,185 | 0.00% | 247,285 |
| 2017-12-19 | 2017-12-15 | 15.397 | 16,099 | +125 | 0.00% | 247,879 |
| 2017-11-24 | 2017-11-22 | 16.163 | 15,974 | +1,252 | 0.00% | 258,195 |
| 2017-10-12 | 2017-10-10 | 17.672 | 14,722 | -1,503 | 0.00% | 260,167 |
| 2017-08-25 | 2017-08-22 | 17.696 | 16,225 | -251 | 0.00% | 287,117 |
| 2017-08-22 | 2017-08-18 | 16.427 | 16,476 | -1,002 | 0.00% | 270,649 |
| 2017-08-17 | 2017-08-15 | 17.361 | 17,478 | -4,259 | 0.00% | 303,431 |
| 2017-08-16 | 2017-08-14 | 12.111 | 21,737 | -1 | 0.00% | 263,250 |
| 2017-08-15 | 2017-08-11 | 12.111 | 21,738 | -9,424 | 0.00% | 263,262 |
| 2017-08-04 | 2017-08-02 | 12.319 | 31,162 | -1,795 | 0.00% | 383,899 |
| 2017-08-01 | 2017-07-28 | 11.484 | 32,957 | -719 | 0.00% | 378,487 |
| 2017-07-25 | 2017-07-21 | 12.319 | 33,676 | -2,873 | 0.00% | 414,871 |
| 2017-07-03 | 2017-06-29 | 12.111 | 36,549 | -799 | 0.01% | 442,633 |
| 2017-06-26 | 2017-06-22 | 12.737 | 37,348 | -1,436 | 0.01% | 475,705 |
| 2017-06-23 | 2017-06-21 | 11.902 | 38,784 | -2,155 | 0.01% | 461,602 |
| 2017-06-19 | 2017-06-15 | 10.398 | 40,939 | -23,707 | 0.01% | 425,703 |
| 2017-04-21 | 2017-04-19 | 8.603 | 64,646 | -2,514 | 0.01% | 556,134 |
| 2017-04-06 | 2017-04-03 | 8.394 | 67,160 | -3,233 | 0.01% | 563,738 |
| 2017-03-28 | 2017-03-24 | 8.477 | 70,393 | -3,592 | 0.01% | 596,755 |
| 2017-03-24 | 2017-03-22 | 8.477 | 73,985 | -4,669 | 0.01% | 627,206 |
| 2017-03-23 | 2017-03-21 | 8.603 | 78,654 | -5,029 | 0.01% | 676,641 |
| 2017-03-17 | 2017-03-15 | 8.394 | 83,683 | -359 | 0.01% | 702,431 |
| 2017-03-15 | 2017-03-13 | 8.519 | 84,042 | -1,077 | 0.01% | 715,973 |
| 2017-03-13 | 2017-03-09 | 8.436 | 85,119 | -23,707 | 0.01% | 718,039 |
| 2017-03-06 | 2017-03-02 | 7.809 | 108,826 | -25,428 | 0.02% | 849,854 |
| 2016-12-20 | 2016-12-16 | 6.267 | 134,254 | -1,722 | 0.02% | 841,404 |
| 2016-12-16 | 2016-12-14 | 6.185 | 135,976 | +2,546 | 0.02% | 840,984 |
| 2016-12-07 | 2016-12-05 | 6.267 | 133,430 | +1,092 | 0.02% | 836,240 |
| 2016-11-03 | 2016-11-01 | 6.597 | 132,338 | -3,638 | 0.02% | 873,049 |
| 2016-10-13 | 2016-10-11 | 6.432 | 135,976 | +2,183 | 0.02% | 874,623 |
| 2016-10-05 | 2016-10-03 | 6.473 | 133,793 | +3,638 | 0.02% | 866,098 |
| 2016-09-27 | 2016-09-23 | 6.597 | 130,155 | +3,638 | 0.02% | 858,647 |
| 2016-09-13 | 2016-09-09 | 6.845 | 126,517 | -728 | 0.02% | 865,946 |
| 2016-05-09 | 2016-05-05 | 4.742 | 127,245 | -146 | 0.02% | 603,355 |
| 2016-02-17 | 2016-02-15 | 3.917 | 127,391 | +16,912 | 0.02% | 498,995 |
| 2016-01-22 | 2016-01-20 | 3.876 | 110,479 | -5,093 | 0.02% | 428,195 |
| 2016-01-18 | 2016-01-14 | 4.041 | 115,572 | +5,093 | 0.02% | 466,996 |
| 2016-01-12 | 2016-01-08 | 4.467 | 110,479 | -4,756 | 0.02% | 493,502 |
| 2015-12-17 | 2015-12-15 | 4.486 | 115,235 | -2,560 | 0.02% | 516,925 |
| 2015-11-30 | 2015-11-26 | 4.679 | 117,795 | +387 | 0.02% | 551,185 |
| 2015-10-20 | 2015-10-16 | 5.801 | 117,408 | +3,879 | 0.02% | 681,042 |
| 2015-07-02 | 2015-06-29 | 7.154 | 113,529 | -7,757 | 0.02% | 812,201 |
| 2015-06-08 | 2015-06-04 | 8.082 | 121,286 | -2,328 | 0.02% | 980,262 |
| 2015-06-02 | 2015-05-29 | 8.160 | 123,614 | +2,328 | 0.02% | 1,008,638 |
| 2015-06-01 | 2015-05-28 | 8.044 | 121,286 | +12,412 | 0.02% | 975,571 |
| 2015-05-29 | 2015-05-27 | 8.314 | 108,874 | +6,206 | 0.02% | 905,207 |
| 2015-05-27 | 2015-05-22 | 8.276 | 102,668 | -103 | 0.02% | 849,638 |
| 2015-05-26 | 2015-05-21 | 8.121 | 102,771 | +3,879 | 0.02% | 834,593 |
| 2015-05-08 | 2015-05-06 | 7.966 | 98,892 | +7,757 | 0.02% | 787,795 |
| 2015-05-07 | 2015-05-05 | 8.121 | 91,135 | -18,308 | 0.02% | 740,099 |
| 2015-04-30 | 2015-04-28 | 7.966 | 109,443 | -5,042 | 0.02% | 871,847 |
| 2015-04-27 | 2015-04-23 | 7.928 | 114,485 | -492 | 0.02% | 907,585 |
| 2015-01-07 | 2015-01-05 | 7.115 | 114,977 | +2,586 | 0.02% | 818,114 |
| 2014-12-16 | 2014-12-12 | 6.978 | 112,391 | -1,583 | 0.02% | 784,320 |
| 2014-12-11 | 2014-12-09 | 6.864 | 113,974 | -5,245 | 0.02% | 782,329 |
| 2014-11-26 | 2014-11-24 | 7.398 | 119,219 | -262 | 0.02% | 881,979 |
| 2014-11-03 | 2014-10-30 | 7.512 | 119,481 | -183 | 0.02% | 897,586 |
| 2014-09-24 | 2014-09-22 | 7.703 | 119,664 | -7,369 | 0.02% | 921,777 |
| 2014-09-17 | 2014-09-15 | 7.970 | 127,033 | -5,245 | 0.02% | 1,012,450 |
| 2014-09-11 | 2014-09-08 | 8.428 | 132,278 | +3,934 | 0.03% | 1,114,784 |
| 2014-09-10 | 2014-09-05 | 8.313 | 128,344 | +7,080 | 0.02% | 1,066,947 |
| 2014-08-25 | 2014-08-21 | 8.084 | 121,264 | -1,311 | 0.02% | 980,344 |
| 2014-08-19 | 2014-08-15 | 8.428 | 122,575 | -7,867 | 0.02% | 1,033,011 |
| 2014-08-18 | 2014-08-14 | 8.542 | 130,442 | -2,098 | 0.02% | 1,114,234 |
| 2014-08-15 | 2014-08-13 | 8.542 | 132,540 | -1,442 | 0.03% | 1,132,155 |
| 2014-08-14 | 2014-08-12 | 8.389 | 133,982 | +9,178 | 0.03% | 1,124,036 |
| 2014-08-13 | 2014-08-11 | 8.123 | 124,804 | +11,407 | 0.02% | 1,013,722 |
| 2014-03-31 | 2014-03-27 | 6.940 | 113,397 | -341 | 0.02% | 787,017 |
| 2014-02-20 | 2014-02-18 | 7.817 | 113,738 | -3,933 | 0.02% | 889,140 |
| 2014-02-19 | 2014-02-17 | 7.856 | 117,671 | +5,244 | 0.02% | 924,374 |
| 2014-02-14 | 2014-02-12 | 7.474 | 112,427 | +3,934 | 0.02% | 840,306 |
| 2013-11-21 | 2013-11-19 | 8.656 | 108,493 | -787 | 0.02% | 939,158 |
| 2013-03-20 | 2013-03-18 | 8.809 | 109,280 | -26,223 | 0.02% | 962,639 |
| 2013-03-14 | 2013-03-12 | 10.677 | 135,503 | +1,311 | 0.03% | 1,446,831 |
| 2013-02-25 | 2013-02-21 | 11.440 | 134,192 | +1,311 | 0.03% | 1,535,178 |
| 2013-02-18 | 2013-02-14 | 12.203 | 132,881 | -262 | 0.03% | 1,621,526 |
| 2013-02-08 | 2013-02-06 | 13.156 | 133,143 | -11,145 | 0.03% | 1,751,654 |
| 2013-02-07 | 2013-02-05 | 13.347 | 144,288 | +2,622 | 0.03% | 1,925,791 |
| 2013-02-05 | 2013-02-01 | 14.110 | 141,666 | -8,129 | 0.03% | 1,998,841 |
| 2013-02-04 | 2013-01-31 | 12.966 | 149,795 | +2,622 | 0.03% | 1,942,170 |
| 2013-01-15 | 2013-01-11 | 13.156 | 147,173 | +525 | 0.03% | 1,936,235 |
| 2013-01-14 | 2013-01-10 | 12.584 | 146,648 | -3,409 | 0.03% | 1,845,445 |
| 2013-01-07 | 2013-01-03 | 11.249 | 150,057 | -8,130 | 0.03% | 1,688,065 |
| 2013-01-04 | 2013-01-02 | 11.440 | 158,187 | +2,623 | 0.03% | 1,809,685 |
| 2013-01-03 | 2012-12-31 | 11.631 | 155,564 | -5,245 | 0.03% | 1,809,339 |
| 2012-12-21 | 2012-12-19 | 11.249 | 160,809 | -2,098 | 0.03% | 1,809,020 |
| 2012-12-20 | 2012-12-18 | 11.249 | 162,907 | +5,245 | 0.03% | 1,832,621 |
| 2012-12-19 | 2012-12-17 | 11.440 | 157,662 | -1,311 | 0.03% | 1,803,679 |
| 2012-12-17 | 2012-12-13 | 11.631 | 158,973 | -1,311 | 0.03% | 1,848,988 |
| 2012-12-14 | 2012-12-12 | 12.203 | 160,284 | +3,933 | 0.03% | 1,955,920 |
| 2012-12-12 | 2012-12-10 | 11.059 | 156,351 | -12,325 | 0.03% | 1,729,058 |
| 2012-12-11 | 2012-12-07 | 11.631 | 168,676 | +262 | 0.03% | 1,961,842 |
| 2012-12-10 | 2012-12-06 | 12.012 | 168,414 | -3,409 | 0.03% | 2,023,018 |
| 2012-12-06 | 2012-12-04 | 10.677 | 171,823 | -5,708 | 0.03% | 1,834,637 |
| 2012-12-05 | 2012-12-03 | 11.059 | 177,531 | -39,073 | 0.03% | 1,963,284 |
| 2012-12-04 | 2012-11-30 | 9.495 | 216,604 | -1,311 | 0.04% | 2,056,727 |
| 2012-12-03 | 2012-11-29 | 8.656 | 217,915 | +2,990 | 0.04% | 1,886,357 |
| 2012-11-29 | 2012-11-27 | 8.504 | 214,925 | +1,311 | 0.04% | 1,827,691 |
| 2012-11-15 | 2012-11-13 | 8.237 | 213,614 | +2,622 | 0.04% | 1,759,521 |
| 2012-11-09 | 2012-11-07 | 7.932 | 210,992 | -5,244 | 0.04% | 1,673,556 |
| 2012-11-07 | 2012-11-05 | 7.551 | 216,236 | +5,244 | 0.04% | 1,632,691 |
| 2012-10-03 | 2012-09-27 | 6.635 | 210,992 | -1,311 | 0.04% | 1,399,994 |
| 2012-09-25 | 2012-09-21 | 6.406 | 212,303 | -4,134 | 0.04% | 1,360,117 |
| 2012-09-24 | 2012-09-20 | 5.987 | 216,437 | -2,623 | 0.04% | 1,295,812 |
| 2012-07-20 | 2012-07-18 | 5.072 | 219,060 | -7,867 | 0.04% | 1,111,030 |
| 2012-05-11 | 2012-05-09 | 4.385 | 226,927 | -157 | 0.04% | 995,165 |
| 2012-04-24 | 2012-04-20 | 4.576 | 227,084 | -2,623 | 0.04% | 1,039,151 |
| 2012-04-03 | 2012-03-30 | 4.767 | 229,707 | -1,573 | 0.04% | 1,094,952 |
| 2012-03-01 | 2012-02-28 | 5.262 | 231,280 | -26,223 | 0.04% | 1,217,105 |
| 2012-02-29 | 2012-02-27 | 5.415 | 257,503 | -787 | 0.05% | 1,394,381 |
| 2012-02-27 | 2012-02-23 | 5.568 | 258,290 | +7,867 | 0.05% | 1,438,041 |
| 2012-02-24 | 2012-02-22 | 5.796 | 250,423 | +33,828 | 0.05% | 1,451,539 |
| 2012-02-09 | 2012-02-07 | 4.996 | 216,595 | -5,244 | 0.04% | 1,082,008 |
| 2012-02-02 | 2012-01-31 | 5.148 | 221,839 | +26,223 | 0.04% | 1,142,043 |
| 2012-01-27 | 2012-01-20 | 4.652 | 195,616 | -26,223 | 0.04% | 910,071 |
| 2012-01-04 | 2011-12-30 | 3.966 | 221,839 | +7,867 | 0.04% | 879,796 |
| 2011-12-16 | 2011-12-14 | 4.080 | 213,972 | +48,502 | 0.04% | 873,075 |
| 2011-12-06 | 2011-12-02 | 4.118 | 165,470 | +10,490 | 0.04% | 681,481 |
| 2011-12-05 | 2011-12-01 | 4.004 | 154,980 | -3,278 | 0.04% | 620,549 |
| 2011-11-21 | 2011-11-17 | 4.213 | 158,258 | +7,867 | 0.04% | 666,689 |
| 2011-11-18 | 2011-11-16 | 4.106 | 150,391 | -8,787 | 0.04% | 617,576 |
| 2011-11-17 | 2011-11-15 | 4.177 | 159,178 | +14,124 | 0.04% | 664,930 |
| 2011-11-11 | 2011-11-09 | 4.921 | 145,054 | -3,955 | 0.04% | 713,765 |
| 2011-10-31 | 2011-10-27 | 5.806 | 149,009 | -2,825 | 0.04% | 865,101 |
| 2011-10-27 | 2011-10-25 | 5.629 | 151,834 | -14,124 | 0.04% | 854,627 |
| 2011-10-07 | 2011-10-04 | 4.177 | 165,958 | +14,124 | 0.04% | 693,252 |
| 2011-08-15 | 2011-08-11 | 5.983 | 151,834 | +8,475 | 0.04% | 908,377 |
| 2011-08-10 | 2011-08-08 | 5.983 | 143,359 | +169 | 0.04% | 857,674 |
| 2011-08-02 | 2011-07-29 | 7.257 | 143,190 | +7,910 | 0.04% | 1,039,147 |
| 2011-07-27 | 2011-07-25 | 7.116 | 135,280 | +8,107 | 0.03% | 962,588 |
| 2011-07-26 | 2011-07-22 | 7.151 | 127,173 | +15,819 | 0.03% | 909,404 |
| 2011-07-21 | 2011-07-19 | 7.116 | 111,354 | +5,650 | 0.03% | 792,342 |
| 2011-07-20 | 2011-07-18 | 7.151 | 105,704 | +57,202 | 0.03% | 755,881 |
| 2011-07-12 | 2011-07-08 | 7.611 | 48,502 | +4,237 | 0.01% | 369,155 |
| 2011-07-07 | 2011-07-05 | 7.753 | 44,265 | +1,695 | 0.01% | 343,175 |
| 2011-07-06 | 2011-07-04 | 7.824 | 42,570 | +3,164 | 0.01% | 333,048 |
| 2011-07-04 | 2011-06-29 | 7.647 | 39,406 | +678 | 0.01% | 301,319 |
| 2011-06-27 | 2011-06-23 | 7.293 | 38,728 | +2,825 | 0.01% | 282,425 |
| 2011-06-24 | 2011-06-22 | 7.328 | 35,903 | +2,824 | 0.01% | 263,094 |
| 2011-06-20 | 2011-06-16 | 7.647 | 33,079 | +22,599 | 0.01% | 252,940 |
| 2011-06-15 | 2011-06-13 | 7.859 | 10,480 | +1,412 | 0.00% | 82,362 |
| 2011-06-10 | 2011-06-08 | 8.461 | 9,068 | +283 | 0.00% | 76,722 |
| 2011-05-31 | 2011-05-27 | 8.248 | 8,785 | +169 | 0.00% | 72,462 |
| 2011-05-30 | 2011-05-26 | 8.284 | 8,616 | +113 | 0.00% | 71,373 |
| 2011-05-27 | 2011-05-25 | 8.390 | 8,503 | +1,582 | 0.00% | 71,340 |
| 2011-05-24 | 2011-05-20 | 8.744 | 6,921 | +848 | 0.00% | 60,517 |
| 2011-04-21 | 2011-04-19 | 9.558 | 6,073 | +2,824 | 0.00% | 58,047 |
| 2011-01-07 | 2011-01-05 | 10.443 | 3,249 | +2,825 | 0.00% | 33,930 |
| 2010-12-23 | 2010-12-21 | 10.266 | 424 | -2,825 | 0.00% | 4,353 |
| 2010-12-20 | 2010-12-16 | 9.204 | 3,249 | +2,825 | 0.00% | 29,904 |
| 2010-12-16 | 2010-12-14 | 9.735 | 424 | -2,825 | 0.00% | 4,128 |
| 2010-12-10 | 2010-12-08 | 8.602 | 3,249 | -14,124 | 0.00% | 27,949 |
| 2010-12-08 | 2010-12-06 | 9.027 | 17,373 | +14,124 | 0.00% | 156,829 |
| 2010-12-06 | 2010-12-02 | 9.027 | 3,249 | -2,824 | 0.00% | 29,329 |
| 2010-12-03 | 2010-12-01 | 8.390 | 6,073 | -2,825 | 0.00% | 50,952 |
| 2010-12-02 | 2010-11-30 | 7.682 | 8,898 | -22,599 | 0.00% | 68,354 |
| 2010-12-01 | 2010-11-29 | 7.647 | 31,497 | +22,599 | 0.01% | 240,843 |
| 2010-11-30 | 2010-11-26 | 7.399 | 8,898 | -19,011 | 0.00% | 65,834 |
| 2010-11-18 | 2010-11-16 | 7.788 | 27,909 | +2,825 | 0.01% | 217,359 |
| 2010-11-10 | 2010-11-08 | 8.284 | 25,084 | -3,588 | 0.01% | 207,789 |
| 2010-11-09 | 2010-11-05 | 9.027 | 28,672 | +25,423 | 0.01% | 258,827 |
| 2010-11-04 | 2010-11-02 | 8.142 | 3,249 | +2,825 | 0.00% | 26,454 |
| 2010-10-25 | 2010-10-21 | 7.222 | 424 | -5,084 | 0.00% | 3,062 |
| 2010-09-22 | 2010-09-20 | 7.009 | 5,508 | -3,390 | 0.00% | 38,607 |
| 2010-09-14 | 2010-09-10 | 6.089 | 8,898 | -2,825 | 0.00% | 54,179 |
| 2010-09-13 | 2010-09-09 | 6.124 | 11,723 | -5,650 | 0.00% | 71,795 |
| 2010-08-12 | 2010-08-10 | 5.699 | 17,373 | +2,825 | 0.00% | 99,017 |
| 2010-08-06 | 2010-08-04 | 5.629 | 14,548 | +4,237 | 0.00% | 81,886 |
| 2010-08-04 | 2010-08-02 | 5.416 | 10,311 | +5,650 | 0.00% | 55,847 |
| 2009-09-21 | 2009-09-17 | 5.168 | 4,661 | -2,260 | 0.00% | 24,090 |
| 2009-07-07 | 2009-07-03 | 4.390 | 6,921 | -5,649 | 0.00% | 30,381 |
| 2009-06-22 | 2009-06-18 | 4.460 | 12,570 | -2,825 | 0.00% | 56,068 |
| 2009-06-18 | 2009-06-16 | 4.921 | 15,395 | +2,260 | 0.00% | 75,754 |
| 2009-06-17 | 2009-06-15 | 5.168 | 13,135 | -2,260 | 0.00% | 67,888 |
| 2009-06-11 | 2009-06-09 | 5.168 | 15,395 | +2,260 | 0.00% | 79,569 |
| 2009-06-10 | 2009-06-08 | 5.593 | 13,135 | +12,711 | 0.00% | 73,468 |
| 2007-06-26 | 2007-06-22 | 10.443 | 424 | 0.00% | 4,428 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy