History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,416 | +0 | 0.00% | 920 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,416 | +0 | 0.00% | 906 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,416 | +0 | 0.00% | 892 |
| 2025-10-06 | 2025-10-02 | 0.620 | 1,416 | +0 | 0.00% | 878 |
| 2025-10-03 | 2025-09-30 | 0.640 | 1,416 | +0 | 0.00% | 906 |
| 2025-10-02 | 2025-09-29 | 0.660 | 1,416 | +0 | 0.00% | 935 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,416 | +0 | 0.00% | 935 |
| 2025-09-29 | 2025-09-25 | 0.660 | 1,416 | +0 | 0.00% | 935 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,416 | +0 | 0.00% | 935 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,416 | +0 | 0.00% | 935 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2025-09-23 | 2025-09-19 | 0.660 | 1,416 | +0 | 0.00% | 935 |
| 2025-09-22 | 2025-09-18 | 0.690 | 1,416 | +0 | 0.00% | 977 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,416 | +0 | 0.00% | 977 |
| 2025-09-18 | 2025-09-16 | 0.720 | 1,416 | +0 | 0.00% | 1,020 |
| 2025-09-17 | 2025-09-15 | 0.700 | 1,416 | +0 | 0.00% | 991 |
| 2025-09-16 | 2025-09-12 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2025-09-15 | 2025-09-11 | 0.650 | 1,416 | +0 | 0.00% | 920 |
| 2025-09-12 | 2025-09-10 | 0.670 | 1,416 | +0 | 0.00% | 949 |
| 2025-09-11 | 2025-09-09 | 0.690 | 1,416 | +0 | 0.00% | 977 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,416 | +0 | 0.00% | 977 |
| 2025-09-09 | 2025-09-05 | 0.650 | 1,416 | +0 | 0.00% | 920 |
| 2025-09-08 | 2025-09-04 | 0.660 | 1,416 | +0 | 0.00% | 935 |
| 2025-09-05 | 2025-09-03 | 0.630 | 1,416 | +0 | 0.00% | 892 |
| 2025-09-04 | 2025-09-02 | 0.660 | 1,416 | +0 | 0.00% | 935 |
| 2025-09-03 | 2025-09-01 | 0.650 | 1,416 | +0 | 0.00% | 920 |
| 2025-09-02 | 2025-08-29 | 0.670 | 1,416 | +0 | 0.00% | 949 |
| 2025-09-01 | 2025-08-28 | 0.650 | 1,416 | +0 | 0.00% | 920 |
| 2025-08-29 | 2025-08-27 | 0.690 | 1,416 | +0 | 0.00% | 977 |
| 2025-08-28 | 2025-08-26 | 0.710 | 1,416 | +0 | 0.00% | 1,005 |
| 2025-08-27 | 2025-08-25 | 0.720 | 1,416 | +0 | 0.00% | 1,020 |
| 2025-08-26 | 2025-08-22 | 0.720 | 1,416 | +0 | 0.00% | 1,020 |
| 2025-08-25 | 2025-08-21 | 0.700 | 1,416 | +0 | 0.00% | 991 |
| 2025-08-22 | 2025-08-20 | 0.710 | 1,416 | +0 | 0.00% | 1,005 |
| 2025-08-21 | 2025-08-19 | 0.710 | 1,416 | +0 | 0.00% | 1,005 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,416 | +0 | 0.00% | 1,020 |
| 2025-08-19 | 2025-08-15 | 0.730 | 1,416 | +0 | 0.00% | 1,034 |
| 2025-08-18 | 2025-08-14 | 0.700 | 1,416 | +0 | 0.00% | 991 |
| 2025-08-15 | 2025-08-13 | 0.710 | 1,416 | +0 | 0.00% | 1,005 |
| 2025-08-14 | 2025-08-12 | 0.730 | 1,416 | +0 | 0.00% | 1,034 |
| 2025-08-13 | 2025-08-11 | 0.700 | 1,416 | +0 | 0.00% | 991 |
| 2025-08-12 | 2025-08-08 | 0.750 | 1,416 | +0 | 0.00% | 1,062 |
| 2025-08-11 | 2025-08-07 | 0.730 | 1,416 | +0 | 0.00% | 1,034 |
| 2025-08-08 | 2025-08-06 | 0.700 | 1,416 | +0 | 0.00% | 991 |
| 2025-08-07 | 2025-08-05 | 0.730 | 1,416 | +0 | 0.00% | 1,034 |
| 2025-08-06 | 2025-08-04 | 0.730 | 1,416 | +0 | 0.00% | 1,034 |
| 2025-08-05 | 2025-08-01 | 0.730 | 1,416 | +0 | 0.00% | 1,034 |
| 2025-08-04 | 2025-07-31 | 0.730 | 1,416 | +0 | 0.00% | 1,034 |
| 2025-08-01 | 2025-07-30 | 0.710 | 1,416 | +0 | 0.00% | 1,005 |
| 2025-07-31 | 2025-07-29 | 0.730 | 1,416 | +0 | 0.00% | 1,034 |
| 2025-07-30 | 2025-07-28 | 0.710 | 1,416 | +0 | 0.00% | 1,005 |
| 2025-07-29 | 2025-07-25 | 0.730 | 1,416 | +0 | 0.00% | 1,034 |
| 2025-07-28 | 2025-07-24 | 0.740 | 1,416 | +0 | 0.00% | 1,048 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2025-07-24 | 2025-07-22 | 0.740 | 1,416 | +0 | 0.00% | 1,048 |
| 2025-07-23 | 2025-07-21 | 0.720 | 1,416 | +0 | 0.00% | 1,020 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,416 | +0 | 0.00% | 1,020 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2025-07-18 | 2025-07-16 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2025-07-17 | 2025-07-15 | 0.730 | 1,416 | +0 | 0.00% | 1,034 |
| 2025-07-16 | 2025-07-14 | 0.740 | 1,416 | +0 | 0.00% | 1,048 |
| 2025-07-15 | 2025-07-11 | 0.720 | 1,416 | +0 | 0.00% | 1,020 |
| 2025-07-14 | 2025-07-10 | 0.710 | 1,416 | +0 | 0.00% | 1,005 |
| 2025-07-11 | 2025-07-09 | 0.660 | 1,416 | +0 | 0.00% | 935 |
| 2025-07-10 | 2025-07-08 | 0.540 | 1,416 | +0 | 0.00% | 765 |
| 2025-07-09 | 2025-07-07 | 0.540 | 1,416 | +0 | 0.00% | 765 |
| 2025-07-08 | 2025-07-04 | 0.520 | 1,416 | +0 | 0.00% | 736 |
| 2025-07-07 | 2025-07-03 | 0.530 | 1,416 | +0 | 0.00% | 750 |
| 2025-07-04 | 2025-07-02 | 0.530 | 1,416 | +0 | 0.00% | 750 |
| 2025-07-03 | 2025-06-30 | 0.510 | 1,416 | +0 | 0.00% | 722 |
| 2025-07-02 | 2025-06-27 | 0.540 | 1,416 | +0 | 0.00% | 765 |
| 2025-06-30 | 2025-06-26 | 0.520 | 1,416 | +0 | 0.00% | 736 |
| 2025-06-27 | 2025-06-25 | 0.510 | 1,416 | +0 | 0.00% | 722 |
| 2025-06-26 | 2025-06-24 | 0.530 | 1,416 | +0 | 0.00% | 750 |
| 2025-06-25 | 2025-06-23 | 0.530 | 1,416 | +0 | 0.00% | 750 |
| 2025-06-24 | 2025-06-20 | 0.530 | 1,416 | +0 | 0.00% | 750 |
| 2025-06-23 | 2025-06-19 | 0.530 | 1,416 | +0 | 0.00% | 750 |
| 2025-06-20 | 2025-06-18 | 0.550 | 1,416 | +0 | 0.00% | 779 |
| 2025-06-19 | 2025-06-17 | 0.530 | 1,416 | +0 | 0.00% | 750 |
| 2025-06-18 | 2025-06-16 | 0.520 | 1,416 | +0 | 0.00% | 736 |
| 2025-06-17 | 2025-06-13 | 0.530 | 1,416 | +0 | 0.00% | 750 |
| 2025-06-16 | 2025-06-12 | 0.540 | 1,416 | +0 | 0.00% | 765 |
| 2025-06-13 | 2025-06-11 | 0.540 | 1,416 | +0 | 0.00% | 765 |
| 2025-06-12 | 2025-06-10 | 0.520 | 1,416 | +0 | 0.00% | 736 |
| 2025-06-11 | 2025-06-09 | 0.510 | 1,416 | +0 | 0.00% | 722 |
| 2025-06-10 | 2025-06-06 | 0.540 | 1,416 | +0 | 0.00% | 765 |
| 2025-06-09 | 2025-06-05 | 0.540 | 1,416 | +0 | 0.00% | 765 |
| 2025-06-06 | 2025-06-04 | 0.550 | 1,416 | +0 | 0.00% | 779 |
| 2025-06-05 | 2025-06-03 | 0.540 | 1,416 | +0 | 0.00% | 765 |
| 2025-06-04 | 2025-06-02 | 0.510 | 1,416 | +0 | 0.00% | 722 |
| 2025-06-03 | 2025-05-30 | 0.570 | 1,416 | +0 | 0.00% | 807 |
| 2025-06-02 | 2025-05-29 | 0.570 | 1,416 | +0 | 0.00% | 807 |
| 2025-05-30 | 2025-05-28 | 0.540 | 1,416 | +0 | 0.00% | 765 |
| 2025-05-29 | 2025-05-27 | 0.550 | 1,416 | +0 | 0.00% | 779 |
| 2025-05-28 | 2025-05-26 | 0.550 | 1,416 | +0 | 0.00% | 779 |
| 2025-05-27 | 2025-05-23 | 0.550 | 1,416 | +0 | 0.00% | 779 |
| 2025-05-26 | 2025-05-22 | 0.530 | 1,416 | +0 | 0.00% | 750 |
| 2025-05-23 | 2025-05-21 | 0.540 | 1,416 | +0 | 0.00% | 765 |
| 2025-05-22 | 2025-05-20 | 0.530 | 1,416 | +0 | 0.00% | 750 |
| 2025-05-21 | 2025-05-19 | 0.520 | 1,416 | +0 | 0.00% | 736 |
| 2025-05-20 | 2025-05-16 | 0.540 | 1,416 | +0 | 0.00% | 765 |
| 2025-05-19 | 2025-05-15 | 0.520 | 1,416 | +0 | 0.00% | 736 |
| 2025-05-16 | 2025-05-14 | 0.530 | 1,416 | +0 | 0.00% | 750 |
| 2025-05-15 | 2025-05-13 | 0.540 | 1,416 | +0 | 0.00% | 765 |
| 2025-05-14 | 2025-05-12 | 0.550 | 1,416 | +0 | 0.00% | 779 |
| 2025-05-13 | 2025-05-09 | 0.550 | 1,416 | +0 | 0.00% | 779 |
| 2025-05-12 | 2025-05-08 | 0.550 | 1,416 | +0 | 0.00% | 779 |
| 2025-05-09 | 2025-05-07 | 0.560 | 1,416 | +0 | 0.00% | 793 |
| 2025-05-08 | 2025-05-06 | 0.560 | 1,416 | +0 | 0.00% | 793 |
| 2025-05-07 | 2025-05-02 | 0.550 | 1,416 | +0 | 0.00% | 779 |
| 2025-05-06 | 2025-04-30 | 0.560 | 1,416 | +0 | 0.00% | 793 |
| 2025-05-02 | 2025-04-29 | 0.570 | 1,416 | +0 | 0.00% | 807 |
| 2025-04-30 | 2025-04-28 | 0.570 | 1,416 | +0 | 0.00% | 807 |
| 2025-04-29 | 2025-04-25 | 0.580 | 1,416 | +0 | 0.00% | 821 |
| 2025-04-28 | 2025-04-24 | 0.550 | 1,416 | +0 | 0.00% | 779 |
| 2025-04-25 | 2025-04-23 | 0.570 | 1,416 | +0 | 0.00% | 807 |
| 2025-04-24 | 2025-04-22 | 0.610 | 1,416 | +0 | 0.00% | 864 |
| 2025-04-23 | 2025-04-17 | 0.560 | 1,416 | +0 | 0.00% | 793 |
| 2025-04-22 | 2025-04-16 | 0.570 | 1,416 | +0 | 0.00% | 807 |
| 2025-04-17 | 2025-04-15 | 0.580 | 1,416 | +0 | 0.00% | 821 |
| 2025-04-16 | 2025-04-14 | 0.570 | 1,416 | +0 | 0.00% | 807 |
| 2025-04-15 | 2025-04-11 | 0.570 | 1,416 | +0 | 0.00% | 807 |
| 2025-04-14 | 2025-04-10 | 0.570 | 1,416 | +0 | 0.00% | 807 |
| 2025-04-11 | 2025-04-09 | 0.560 | 1,416 | +0 | 0.00% | 793 |
| 2025-04-10 | 2025-04-08 | 0.540 | 1,416 | +0 | 0.00% | 765 |
| 2025-04-09 | 2025-04-07 | 0.590 | 1,416 | +0 | 0.00% | 835 |
| 2025-04-08 | 2025-04-03 | 0.640 | 1,416 | +0 | 0.00% | 906 |
| 2025-04-07 | 2025-04-02 | 0.660 | 1,416 | +0 | 0.00% | 935 |
| 2025-04-03 | 2025-04-01 | 0.660 | 1,416 | +0 | 0.00% | 935 |
| 2025-04-02 | 2025-03-31 | 0.610 | 1,416 | +0 | 0.00% | 864 |
| 2025-04-01 | 2025-03-28 | 0.590 | 1,416 | +0 | 0.00% | 835 |
| 2025-03-31 | 2025-03-27 | 0.640 | 1,416 | +0 | 0.00% | 906 |
| 2025-03-28 | 2025-03-26 | 0.660 | 1,416 | +0 | 0.00% | 935 |
| 2025-03-27 | 2025-03-25 | 0.690 | 1,416 | +0 | 0.00% | 977 |
| 2025-03-26 | 2025-03-24 | 0.700 | 1,416 | +0 | 0.00% | 991 |
| 2025-03-25 | 2025-03-21 | 0.630 | 1,416 | +0 | 0.00% | 892 |
| 2025-03-24 | 2025-03-20 | 0.620 | 1,416 | +0 | 0.00% | 878 |
| 2025-03-21 | 2025-03-19 | 0.610 | 1,416 | +0 | 0.00% | 864 |
| 2025-03-20 | 2025-03-18 | 0.620 | 1,416 | +0 | 0.00% | 878 |
| 2025-03-19 | 2025-03-17 | 0.630 | 1,416 | +0 | 0.00% | 892 |
| 2025-03-18 | 2025-03-14 | 0.640 | 1,416 | +0 | 0.00% | 906 |
| 2025-03-17 | 2025-03-13 | 0.630 | 1,416 | +0 | 0.00% | 892 |
| 2025-03-14 | 2025-03-12 | 0.630 | 1,416 | +0 | 0.00% | 892 |
| 2025-03-13 | 2025-03-11 | 0.650 | 1,416 | +0 | 0.00% | 920 |
| 2025-03-12 | 2025-03-10 | 0.610 | 1,416 | +0 | 0.00% | 864 |
| 2025-03-11 | 2025-03-07 | 0.660 | 1,416 | +0 | 0.00% | 935 |
| 2025-03-10 | 2025-03-06 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2025-03-07 | 2025-03-05 | 0.640 | 1,416 | +0 | 0.00% | 906 |
| 2025-03-06 | 2025-03-04 | 0.640 | 1,416 | +0 | 0.00% | 906 |
| 2025-03-05 | 2025-03-03 | 0.650 | 1,416 | +0 | 0.00% | 920 |
| 2025-03-04 | 2025-02-28 | 0.590 | 1,416 | +0 | 0.00% | 835 |
| 2025-03-03 | 2025-02-27 | 0.620 | 1,416 | +0 | 0.00% | 878 |
| 2025-02-28 | 2025-02-26 | 0.620 | 1,416 | +0 | 0.00% | 878 |
| 2025-02-27 | 2025-02-25 | 0.620 | 1,416 | +0 | 0.00% | 878 |
| 2025-02-26 | 2025-02-24 | 0.620 | 1,416 | +0 | 0.00% | 878 |
| 2025-02-25 | 2025-02-21 | 0.610 | 1,416 | +0 | 0.00% | 864 |
| 2025-02-24 | 2025-02-20 | 0.630 | 1,416 | +0 | 0.00% | 892 |
| 2025-02-21 | 2025-02-19 | 0.660 | 1,416 | +0 | 0.00% | 935 |
| 2025-02-20 | 2025-02-18 | 0.650 | 1,416 | +0 | 0.00% | 920 |
| 2025-02-19 | 2025-02-17 | 0.650 | 1,416 | +0 | 0.00% | 920 |
| 2025-02-18 | 2025-02-14 | 0.650 | 1,416 | +0 | 0.00% | 920 |
| 2025-02-17 | 2025-02-13 | 0.650 | 1,416 | +0 | 0.00% | 920 |
| 2025-02-14 | 2025-02-12 | 0.660 | 1,416 | +0 | 0.00% | 935 |
| 2025-02-13 | 2025-02-11 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2025-02-12 | 2025-02-10 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2025-02-11 | 2025-02-07 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2025-02-10 | 2025-02-06 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2025-02-07 | 2025-02-05 | 0.670 | 1,416 | +0 | 0.00% | 949 |
| 2025-02-06 | 2025-02-04 | 0.690 | 1,416 | +0 | 0.00% | 977 |
| 2025-02-05 | 2025-02-03 | 0.690 | 1,416 | +0 | 0.00% | 977 |
| 2025-02-04 | 2025-01-28 | 0.690 | 1,416 | +0 | 0.00% | 977 |
| 2025-02-03 | 2025-01-24 | 0.690 | 1,416 | +0 | 0.00% | 977 |
| 2025-01-27 | 2025-01-23 | 0.690 | 1,416 | +0 | 0.00% | 977 |
| 2025-01-24 | 2025-01-22 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2025-01-23 | 2025-01-21 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2025-01-22 | 2025-01-20 | 0.670 | 1,416 | +0 | 0.00% | 949 |
| 2025-01-21 | 2025-01-17 | 0.690 | 1,416 | +0 | 0.00% | 977 |
| 2025-01-20 | 2025-01-16 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2025-01-17 | 2025-01-15 | 0.660 | 1,416 | +0 | 0.00% | 935 |
| 2025-01-16 | 2025-01-14 | 0.660 | 1,416 | +0 | 0.00% | 935 |
| 2025-01-15 | 2025-01-13 | 0.670 | 1,416 | +0 | 0.00% | 949 |
| 2025-01-14 | 2025-01-10 | 0.670 | 1,416 | +0 | 0.00% | 949 |
| 2025-01-13 | 2025-01-09 | 0.670 | 1,416 | +0 | 0.00% | 949 |
| 2025-01-10 | 2025-01-08 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2025-01-09 | 2025-01-07 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2025-01-08 | 2025-01-06 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2025-01-07 | 2025-01-03 | 0.700 | 1,416 | +0 | 0.00% | 991 |
| 2025-01-06 | 2025-01-02 | 0.700 | 1,416 | +0 | 0.00% | 991 |
| 2025-01-03 | 2024-12-31 | 0.710 | 1,416 | +0 | 0.00% | 1,005 |
| 2025-01-02 | 2024-12-27 | 0.710 | 1,416 | +0 | 0.00% | 1,005 |
| 2024-12-30 | 2024-12-24 | 0.710 | 1,416 | +0 | 0.00% | 1,005 |
| 2024-12-27 | 2024-12-20 | 0.690 | 1,416 | +0 | 0.00% | 977 |
| 2024-12-23 | 2024-12-19 | 0.700 | 1,416 | +0 | 0.00% | 991 |
| 2024-12-20 | 2024-12-18 | 0.730 | 1,416 | +0 | 0.00% | 1,034 |
| 2024-12-19 | 2024-12-17 | 0.730 | 1,416 | +0 | 0.00% | 1,034 |
| 2024-12-18 | 2024-12-16 | 0.710 | 1,416 | +0 | 0.00% | 1,005 |
| 2024-12-17 | 2024-12-13 | 0.730 | 1,416 | +0 | 0.00% | 1,034 |
| 2024-12-16 | 2024-12-12 | 0.720 | 1,416 | +0 | 0.00% | 1,020 |
| 2024-12-13 | 2024-12-11 | 0.720 | 1,416 | +0 | 0.00% | 1,020 |
| 2024-12-12 | 2024-12-10 | 0.730 | 1,416 | +0 | 0.00% | 1,034 |
| 2024-12-11 | 2024-12-09 | 0.710 | 1,416 | +0 | 0.00% | 1,005 |
| 2024-12-10 | 2024-12-06 | 0.740 | 1,416 | +0 | 0.00% | 1,048 |
| 2024-12-09 | 2024-12-05 | 0.740 | 1,416 | +0 | 0.00% | 1,048 |
| 2024-12-06 | 2024-12-04 | 0.730 | 1,416 | +0 | 0.00% | 1,034 |
| 2024-12-05 | 2024-12-03 | 0.730 | 1,416 | +0 | 0.00% | 1,034 |
| 2024-12-04 | 2024-12-02 | 0.720 | 1,416 | +0 | 0.00% | 1,020 |
| 2024-12-03 | 2024-11-29 | 0.720 | 1,416 | +0 | 0.00% | 1,020 |
| 2024-12-02 | 2024-11-28 | 0.720 | 1,416 | +0 | 0.00% | 1,020 |
| 2024-11-29 | 2024-11-27 | 0.740 | 1,416 | +0 | 0.00% | 1,048 |
| 2024-11-28 | 2024-11-26 | 0.730 | 1,416 | +0 | 0.00% | 1,034 |
| 2024-11-27 | 2024-11-25 | 0.730 | 1,416 | +0 | 0.00% | 1,034 |
| 2024-11-26 | 2024-11-22 | 0.730 | 1,416 | +0 | 0.00% | 1,034 |
| 2024-11-25 | 2024-11-21 | 0.700 | 1,416 | +0 | 0.00% | 991 |
| 2024-11-22 | 2024-11-20 | 0.700 | 1,416 | +0 | 0.00% | 991 |
| 2024-11-21 | 2024-11-19 | 0.740 | 1,416 | +0 | 0.00% | 1,048 |
| 2024-11-20 | 2024-11-18 | 0.740 | 1,416 | +0 | 0.00% | 1,048 |
| 2024-11-19 | 2024-11-15 | 0.740 | 1,416 | +0 | 0.00% | 1,048 |
| 2024-11-18 | 2024-11-14 | 0.670 | 1,416 | +0 | 0.00% | 949 |
| 2024-11-15 | 2024-11-13 | 0.750 | 1,416 | +0 | 0.00% | 1,062 |
| 2024-11-14 | 2024-11-12 | 0.750 | 1,416 | +0 | 0.00% | 1,062 |
| 2024-11-13 | 2024-11-11 | 0.750 | 1,416 | +0 | 0.00% | 1,062 |
| 2024-11-12 | 2024-11-08 | 0.740 | 1,416 | +0 | 0.00% | 1,048 |
| 2024-11-11 | 2024-11-07 | 0.750 | 1,416 | +0 | 0.00% | 1,062 |
| 2024-11-08 | 2024-11-06 | 0.700 | 1,416 | +0 | 0.00% | 991 |
| 2024-11-07 | 2024-11-05 | 0.730 | 1,416 | +0 | 0.00% | 1,034 |
| 2024-11-06 | 2024-11-04 | 0.740 | 1,416 | +0 | 0.00% | 1,048 |
| 2024-11-05 | 2024-11-01 | 0.740 | 1,416 | +0 | 0.00% | 1,048 |
| 2024-11-04 | 2024-10-31 | 0.740 | 1,416 | +0 | 0.00% | 1,048 |
| 2024-11-01 | 2024-10-30 | 0.730 | 1,416 | +0 | 0.00% | 1,034 |
| 2024-10-31 | 2024-10-29 | 0.750 | 1,416 | +0 | 0.00% | 1,062 |
| 2024-10-30 | 2024-10-28 | 0.740 | 1,416 | +0 | 0.00% | 1,048 |
| 2024-10-29 | 2024-10-25 | 0.720 | 1,416 | +0 | 0.00% | 1,020 |
| 2024-10-28 | 2024-10-24 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2024-10-25 | 2024-10-23 | 0.750 | 1,416 | +0 | 0.00% | 1,062 |
| 2024-10-24 | 2024-10-22 | 0.770 | 1,416 | +0 | 0.00% | 1,090 |
| 2024-10-23 | 2024-10-21 | 0.760 | 1,416 | +0 | 0.00% | 1,076 |
| 2024-10-22 | 2024-10-18 | 0.760 | 1,416 | +0 | 0.00% | 1,076 |
| 2024-10-21 | 2024-10-17 | 0.770 | 1,416 | +0 | 0.00% | 1,090 |
| 2024-10-18 | 2024-10-16 | 0.750 | 1,416 | +0 | 0.00% | 1,062 |
| 2024-10-17 | 2024-10-15 | 0.730 | 1,416 | +0 | 0.00% | 1,034 |
| 2024-10-16 | 2024-10-14 | 0.750 | 1,416 | +0 | 0.00% | 1,062 |
| 2024-10-15 | 2024-10-10 | 0.730 | 1,416 | +0 | 0.00% | 1,034 |
| 2024-10-14 | 2024-10-09 | 0.730 | 1,416 | +0 | 0.00% | 1,034 |
| 2024-10-10 | 2024-10-08 | 0.730 | 1,416 | +0 | 0.00% | 1,034 |
| 2024-10-09 | 2024-10-07 | 0.950 | 1,416 | +0 | 0.00% | 1,345 |
| 2024-10-08 | 2024-10-04 | 0.770 | 1,416 | +0 | 0.00% | 1,090 |
| 2024-10-07 | 2024-10-03 | 0.760 | 1,416 | +0 | 0.00% | 1,076 |
| 2024-10-04 | 2024-10-02 | 0.720 | 1,416 | +0 | 0.00% | 1,020 |
| 2024-10-03 | 2024-09-30 | 0.640 | 1,416 | +0 | 0.00% | 906 |
| 2024-10-02 | 2024-09-27 | 0.640 | 1,416 | +0 | 0.00% | 906 |
| 2024-09-30 | 2024-09-26 | 0.650 | 1,416 | +0 | 0.00% | 920 |
| 2024-09-27 | 2024-09-25 | 0.700 | 1,416 | +0 | 0.00% | 991 |
| 2024-09-26 | 2024-09-24 | 0.690 | 1,416 | +0 | 0.00% | 977 |
| 2024-09-25 | 2024-09-23 | 0.600 | 1,416 | +0 | 0.00% | 850 |
| 2024-09-24 | 2024-09-20 | 0.600 | 1,416 | +0 | 0.00% | 850 |
| 2024-09-23 | 2024-09-19 | 0.570 | 1,416 | +0 | 0.00% | 807 |
| 2024-09-20 | 2024-09-17 | 0.580 | 1,416 | +0 | 0.00% | 821 |
| 2024-09-19 | 2024-09-16 | 0.560 | 1,416 | +0 | 0.00% | 793 |
| 2024-09-17 | 2024-09-13 | 0.570 | 1,416 | +0 | 0.00% | 807 |
| 2024-09-16 | 2024-09-12 | 0.580 | 1,416 | +0 | 0.00% | 821 |
| 2024-09-13 | 2024-09-11 | 0.550 | 1,416 | +0 | 0.00% | 779 |
| 2024-09-12 | 2024-09-10 | 0.600 | 1,416 | +0 | 0.00% | 850 |
| 2024-09-11 | 2024-09-09 | 0.600 | 1,416 | +0 | 0.00% | 850 |
| 2024-09-10 | 2024-09-05 | 0.630 | 1,416 | +0 | 0.00% | 892 |
| 2024-09-09 | 2024-09-04 | 0.630 | 1,416 | +0 | 0.00% | 892 |
| 2024-09-05 | 2024-09-03 | 0.670 | 1,416 | +0 | 0.00% | 949 |
| 2024-09-04 | 2024-09-02 | 0.750 | 1,416 | +0 | 0.00% | 1,062 |
| 2024-09-03 | 2024-08-30 | 0.660 | 1,416 | +0 | 0.00% | 935 |
| 2024-09-02 | 2024-08-29 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2024-08-30 | 2024-08-28 | 0.620 | 1,416 | +0 | 0.00% | 878 |
| 2024-08-29 | 2024-08-27 | 0.620 | 1,416 | +0 | 0.00% | 878 |
| 2024-08-28 | 2024-08-26 | 0.600 | 1,416 | +0 | 0.00% | 850 |
| 2024-08-27 | 2024-08-23 | 0.590 | 1,416 | +0 | 0.00% | 835 |
| 2024-08-26 | 2024-08-22 | 0.610 | 1,416 | +0 | 0.00% | 864 |
| 2024-08-23 | 2024-08-21 | 0.630 | 1,416 | +0 | 0.00% | 892 |
| 2024-08-22 | 2024-08-20 | 0.640 | 1,416 | +0 | 0.00% | 906 |
| 2024-08-21 | 2024-08-19 | 0.640 | 1,416 | +0 | 0.00% | 906 |
| 2024-08-20 | 2024-08-16 | 0.640 | 1,416 | +0 | 0.00% | 906 |
| 2024-08-19 | 2024-08-15 | 0.640 | 1,416 | +0 | 0.00% | 906 |
| 2024-08-16 | 2024-08-14 | 0.630 | 1,416 | +0 | 0.00% | 892 |
| 2024-08-15 | 2024-08-13 | 0.590 | 1,416 | +0 | 0.00% | 835 |
| 2024-08-14 | 2024-08-12 | 0.630 | 1,416 | +0 | 0.00% | 892 |
| 2024-08-13 | 2024-08-09 | 0.650 | 1,416 | +0 | 0.00% | 920 |
| 2024-08-12 | 2024-08-08 | 0.670 | 1,416 | +0 | 0.00% | 949 |
| 2024-08-09 | 2024-08-07 | 0.670 | 1,416 | +0 | 0.00% | 949 |
| 2024-08-08 | 2024-08-06 | 0.670 | 1,416 | +0 | 0.00% | 949 |
| 2024-08-07 | 2024-08-05 | 0.590 | 1,416 | +0 | 0.00% | 835 |
| 2024-08-06 | 2024-08-02 | 0.670 | 1,416 | +0 | 0.00% | 949 |
| 2024-08-05 | 2024-08-01 | 0.670 | 1,416 | +0 | 0.00% | 949 |
| 2024-08-02 | 2024-07-31 | 0.660 | 1,416 | +0 | 0.00% | 935 |
| 2024-08-01 | 2024-07-30 | 0.650 | 1,416 | +0 | 0.00% | 920 |
| 2024-07-31 | 2024-07-29 | 0.650 | 1,416 | +0 | 0.00% | 920 |
| 2024-07-30 | 2024-07-26 | 0.650 | 1,416 | +0 | 0.00% | 920 |
| 2024-07-29 | 2024-07-25 | 0.600 | 1,416 | +0 | 0.00% | 850 |
| 2024-07-26 | 2024-07-24 | 0.610 | 1,416 | +0 | 0.00% | 864 |
| 2024-07-25 | 2024-07-23 | 0.610 | 1,416 | +0 | 0.00% | 864 |
| 2024-07-24 | 2024-07-22 | 0.610 | 1,416 | +0 | 0.00% | 864 |
| 2024-07-23 | 2024-07-19 | 0.640 | 1,416 | +0 | 0.00% | 906 |
| 2024-07-22 | 2024-07-18 | 0.650 | 1,416 | +0 | 0.00% | 920 |
| 2024-07-19 | 2024-07-17 | 0.660 | 1,416 | +0 | 0.00% | 935 |
| 2024-07-18 | 2024-07-16 | 0.620 | 1,416 | +0 | 0.00% | 878 |
| 2024-07-17 | 2024-07-15 | 0.630 | 1,416 | +0 | 0.00% | 892 |
| 2024-07-16 | 2024-07-12 | 0.630 | 1,416 | +0 | 0.00% | 892 |
| 2024-07-15 | 2024-07-11 | 0.630 | 1,416 | +0 | 0.00% | 892 |
| 2024-07-12 | 2024-07-10 | 0.610 | 1,416 | +0 | 0.00% | 864 |
| 2024-07-11 | 2024-07-09 | 0.640 | 1,416 | +0 | 0.00% | 906 |
| 2024-07-10 | 2024-07-08 | 0.670 | 1,416 | +0 | 0.00% | 949 |
| 2024-07-09 | 2024-07-05 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2024-07-08 | 2024-07-04 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2024-07-05 | 2024-07-03 | 0.620 | 1,416 | +0 | 0.00% | 878 |
| 2024-07-04 | 2024-07-02 | 0.590 | 1,416 | +0 | 0.00% | 835 |
| 2024-07-03 | 2024-06-28 | 0.610 | 1,416 | +0 | 0.00% | 864 |
| 2024-07-02 | 2024-06-27 | 0.610 | 1,416 | +0 | 0.00% | 864 |
| 2024-06-28 | 2024-06-26 | 0.610 | 1,416 | +0 | 0.00% | 864 |
| 2024-06-27 | 2024-06-25 | 0.630 | 1,416 | +0 | 0.00% | 892 |
| 2024-06-26 | 2024-06-24 | 0.630 | 1,416 | +0 | 0.00% | 892 |
| 2024-06-25 | 2024-06-21 | 0.630 | 1,416 | +0 | 0.00% | 892 |
| 2024-06-24 | 2024-06-20 | 0.610 | 1,416 | +0 | 0.00% | 864 |
| 2024-06-21 | 2024-06-19 | 0.620 | 1,416 | +0 | 0.00% | 878 |
| 2024-06-20 | 2024-06-18 | 0.640 | 1,416 | +0 | 0.00% | 906 |
| 2024-06-19 | 2024-06-17 | 0.600 | 1,416 | +0 | 0.00% | 850 |
| 2024-06-18 | 2024-06-14 | 0.620 | 1,416 | +0 | 0.00% | 878 |
| 2024-06-17 | 2024-06-13 | 0.620 | 1,416 | +0 | 0.00% | 878 |
| 2024-06-14 | 2024-06-12 | 0.640 | 1,416 | +0 | 0.00% | 906 |
| 2024-06-13 | 2024-06-11 | 0.640 | 1,416 | +0 | 0.00% | 906 |
| 2024-06-12 | 2024-06-07 | 0.610 | 1,416 | +0 | 0.00% | 864 |
| 2024-06-11 | 2024-06-06 | 0.640 | 1,416 | +0 | 0.00% | 906 |
| 2024-06-07 | 2024-06-05 | 0.630 | 1,416 | +0 | 0.00% | 892 |
| 2024-06-06 | 2024-06-04 | 0.700 | 1,416 | +0 | 0.00% | 991 |
| 2024-06-05 | 2024-06-03 | 0.640 | 1,416 | +0 | 0.00% | 906 |
| 2024-06-04 | 2024-05-31 | 0.630 | 1,416 | +0 | 0.00% | 892 |
| 2024-06-03 | 2024-05-30 | 0.660 | 1,416 | +0 | 0.00% | 935 |
| 2024-05-31 | 2024-05-29 | 0.670 | 1,416 | +0 | 0.00% | 949 |
| 2024-05-30 | 2024-05-28 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2024-05-29 | 2024-05-27 | 0.700 | 1,416 | +0 | 0.00% | 991 |
| 2024-05-28 | 2024-05-24 | 0.650 | 1,416 | +0 | 0.00% | 920 |
| 2024-05-27 | 2024-05-23 | 0.690 | 1,416 | +0 | 0.00% | 977 |
| 2024-05-24 | 2024-05-22 | 0.690 | 1,416 | +0 | 0.00% | 977 |
| 2024-05-23 | 2024-05-21 | 0.640 | 1,416 | +0 | 0.00% | 906 |
| 2024-05-22 | 2024-05-20 | 0.740 | 1,416 | +0 | 0.00% | 1,048 |
| 2024-05-21 | 2024-05-17 | 0.740 | 1,416 | +0 | 0.00% | 1,048 |
| 2024-05-20 | 2024-05-16 | 0.700 | 1,416 | +0 | 0.00% | 991 |
| 2024-05-17 | 2024-05-14 | 0.660 | 1,416 | +0 | 0.00% | 935 |
| 2024-05-16 | 2024-05-13 | 0.660 | 1,416 | +0 | 0.00% | 935 |
| 2024-05-14 | 2024-05-10 | 0.650 | 1,416 | +0 | 0.00% | 920 |
| 2024-05-13 | 2024-05-09 | 0.600 | 1,416 | +0 | 0.00% | 850 |
| 2024-05-10 | 2024-05-08 | 0.570 | 1,416 | +0 | 0.00% | 807 |
| 2024-05-09 | 2024-05-07 | 0.570 | 1,416 | +0 | 0.00% | 807 |
| 2024-05-08 | 2024-05-06 | 0.550 | 1,416 | +0 | 0.00% | 779 |
| 2024-05-07 | 2024-05-03 | 0.560 | 1,416 | +0 | 0.00% | 793 |
| 2024-05-06 | 2024-05-02 | 0.560 | 1,416 | +0 | 0.00% | 793 |
| 2024-05-03 | 2024-04-30 | 0.570 | 1,416 | +0 | 0.00% | 807 |
| 2024-05-02 | 2024-04-29 | 0.550 | 1,416 | +0 | 0.00% | 779 |
| 2024-04-30 | 2024-04-26 | 0.530 | 1,416 | +0 | 0.00% | 750 |
| 2024-04-29 | 2024-04-25 | 0.460 | 1,416 | +0 | 0.00% | 651 |
| 2024-04-26 | 2024-04-24 | 0.475 | 1,416 | +0 | 0.00% | 673 |
| 2024-04-25 | 2024-04-23 | 0.495 | 1,416 | +0 | 0.00% | 701 |
| 2024-04-24 | 2024-04-22 | 0.500 | 1,416 | +0 | 0.00% | 708 |
| 2024-04-23 | 2024-04-19 | 0.495 | 1,416 | +0 | 0.00% | 701 |
| 2024-04-22 | 2024-04-18 | 0.590 | 1,416 | +0 | 0.00% | 835 |
| 2024-04-19 | 2024-04-17 | 0.600 | 1,416 | +0 | 0.00% | 850 |
| 2024-04-18 | 2024-04-16 | 0.580 | 1,416 | +0 | 0.00% | 821 |
| 2024-04-17 | 2024-04-15 | 0.600 | 1,416 | +0 | 0.00% | 850 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,416 | +0 | 0.00% | 850 |
| 2024-04-15 | 2024-04-11 | 0.620 | 1,416 | +0 | 0.00% | 878 |
| 2024-04-12 | 2024-04-10 | 0.650 | 1,416 | +0 | 0.00% | 920 |
| 2024-04-11 | 2024-04-09 | 0.640 | 1,416 | +0 | 0.00% | 906 |
| 2024-04-10 | 2024-04-08 | 0.600 | 1,416 | +0 | 0.00% | 850 |
| 2024-04-09 | 2024-04-05 | 0.600 | 1,416 | +0 | 0.00% | 850 |
| 2024-04-08 | 2024-04-03 | 0.600 | 1,416 | +0 | 0.00% | 850 |
| 2024-04-05 | 2024-04-02 | 0.600 | 1,416 | +0 | 0.00% | 850 |
| 2024-04-03 | 2024-03-28 | 0.610 | 1,416 | +0 | 0.00% | 864 |
| 2024-04-02 | 2024-03-27 | 0.610 | 1,416 | +0 | 0.00% | 864 |
| 2024-03-28 | 2024-03-26 | 0.670 | 1,416 | +0 | 0.00% | 949 |
| 2024-03-27 | 2024-03-25 | 0.640 | 1,416 | +0 | 0.00% | 906 |
| 2024-03-26 | 2024-03-22 | 0.600 | 1,416 | +0 | 0.00% | 850 |
| 2024-03-25 | 2024-03-21 | 0.620 | 1,416 | +0 | 0.00% | 878 |
| 2024-03-22 | 2024-03-20 | 0.630 | 1,416 | +0 | 0.00% | 892 |
| 2024-03-21 | 2024-03-19 | 0.640 | 1,416 | +0 | 0.00% | 906 |
| 2024-03-20 | 2024-03-18 | 0.650 | 1,416 | +0 | 0.00% | 920 |
| 2024-03-19 | 2024-03-15 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2024-03-18 | 2024-03-14 | 0.660 | 1,416 | +0 | 0.00% | 935 |
| 2024-03-15 | 2024-03-13 | 0.710 | 1,416 | +0 | 0.00% | 1,005 |
| 2024-03-14 | 2024-03-12 | 0.690 | 1,416 | +0 | 0.00% | 977 |
| 2024-03-13 | 2024-03-11 | 0.660 | 1,416 | +0 | 0.00% | 935 |
| 2024-03-12 | 2024-03-08 | 0.670 | 1,416 | +0 | 0.00% | 949 |
| 2024-03-11 | 2024-03-07 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2024-03-08 | 2024-03-06 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2024-03-07 | 2024-03-05 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2024-03-06 | 2024-03-04 | 0.700 | 1,416 | +0 | 0.00% | 991 |
| 2024-03-05 | 2024-03-01 | 0.730 | 1,416 | +0 | 0.00% | 1,034 |
| 2024-03-04 | 2024-02-29 | 0.740 | 1,416 | +0 | 0.00% | 1,048 |
| 2024-03-01 | 2024-02-28 | 0.670 | 1,416 | +0 | 0.00% | 949 |
| 2024-02-29 | 2024-02-27 | 0.750 | 1,416 | +0 | 0.00% | 1,062 |
| 2024-02-28 | 2024-02-26 | 0.730 | 1,416 | +0 | 0.00% | 1,034 |
| 2024-02-27 | 2024-02-23 | 0.700 | 1,416 | +0 | 0.00% | 991 |
| 2024-02-26 | 2024-02-22 | 0.670 | 1,416 | +0 | 0.00% | 949 |
| 2024-02-23 | 2024-02-21 | 0.670 | 1,416 | +0 | 0.00% | 949 |
| 2024-02-22 | 2024-02-20 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2024-02-21 | 2024-02-19 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2024-02-20 | 2024-02-16 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2024-02-19 | 2024-02-15 | 0.660 | 1,416 | +0 | 0.00% | 935 |
| 2024-02-16 | 2024-02-14 | 0.660 | 1,416 | +0 | 0.00% | 935 |
| 2024-02-15 | 2024-02-09 | 0.640 | 1,416 | +0 | 0.00% | 906 |
| 2024-02-14 | 2024-02-07 | 0.640 | 1,416 | +0 | 0.00% | 906 |
| 2024-02-08 | 2024-02-06 | 0.660 | 1,416 | +0 | 0.00% | 935 |
| 2024-02-07 | 2024-02-05 | 0.630 | 1,416 | +0 | 0.00% | 892 |
| 2024-02-06 | 2024-02-02 | 0.650 | 1,416 | +0 | 0.00% | 920 |
| 2024-02-05 | 2024-02-01 | 0.670 | 1,416 | +0 | 0.00% | 949 |
| 2024-02-02 | 2024-01-31 | 0.660 | 1,416 | +0 | 0.00% | 935 |
| 2024-02-01 | 2024-01-30 | 0.700 | 1,416 | +0 | 0.00% | 991 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,416 | +0 | 0.00% | 991 |
| 2024-01-30 | 2024-01-26 | 0.730 | 1,416 | +0 | 0.00% | 1,034 |
| 2024-01-29 | 2024-01-25 | 0.730 | 1,416 | +0 | 0.00% | 1,034 |
| 2024-01-26 | 2024-01-24 | 0.710 | 1,416 | +0 | 0.00% | 1,005 |
| 2024-01-25 | 2024-01-23 | 0.700 | 1,416 | +0 | 0.00% | 991 |
| 2024-01-24 | 2024-01-22 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2024-01-23 | 2024-01-19 | 0.710 | 1,416 | +0 | 0.00% | 1,005 |
| 2024-01-22 | 2024-01-18 | 0.750 | 1,416 | +0 | 0.00% | 1,062 |
| 2024-01-19 | 2024-01-17 | 0.680 | 1,416 | +0 | 0.00% | 963 |
| 2024-01-18 | 2024-01-16 | 0.770 | 1,416 | +0 | 0.00% | 1,090 |
| 2024-01-17 | 2024-01-15 | 0.760 | 1,416 | +0 | 0.00% | 1,076 |
| 2024-01-16 | 2024-01-12 | 0.760 | 1,416 | +0 | 0.00% | 1,076 |
| 2024-01-15 | 2024-01-11 | 0.760 | 1,416 | +0 | 0.00% | 1,076 |
| 2024-01-12 | 2024-01-10 | 0.750 | 1,416 | +0 | 0.00% | 1,062 |
| 2024-01-11 | 2024-01-09 | 0.750 | 1,416 | +0 | 0.00% | 1,062 |
| 2024-01-10 | 2024-01-08 | 0.750 | 1,416 | +0 | 0.00% | 1,062 |
| 2024-01-09 | 2024-01-05 | 0.830 | 1,416 | +0 | 0.00% | 1,175 |
| 2024-01-08 | 2024-01-04 | 0.830 | 1,416 | +0 | 0.00% | 1,175 |
| 2024-01-05 | 2024-01-03 | 0.860 | 1,416 | +0 | 0.00% | 1,218 |
| 2024-01-04 | 2024-01-02 | 0.770 | 1,416 | +0 | 0.00% | 1,090 |
| 2024-01-03 | 2023-12-29 | 0.850 | 1,416 | +0 | 0.00% | 1,204 |
| 2024-01-02 | 2023-12-28 | 0.840 | 1,416 | +0 | 0.00% | 1,189 |
| 2023-12-29 | 2023-12-27 | 0.790 | 1,416 | +0 | 0.00% | 1,119 |
| 2023-12-28 | 2023-12-22 | 0.780 | 1,416 | +0 | 0.00% | 1,104 |
| 2023-12-27 | 2023-12-21 | 0.880 | 1,416 | +0 | 0.00% | 1,246 |
| 2023-12-22 | 2023-12-20 | 0.880 | 1,416 | +0 | 0.00% | 1,246 |
| 2023-12-21 | 2023-12-19 | 0.880 | 1,416 | +0 | 0.00% | 1,246 |
| 2023-12-20 | 2023-12-18 | 0.890 | 1,416 | +0 | 0.00% | 1,260 |
| 2023-12-19 | 2023-12-15 | 0.890 | 1,416 | +0 | 0.00% | 1,260 |
| 2023-12-18 | 2023-12-14 | 0.890 | 1,416 | +0 | 0.00% | 1,260 |
| 2023-12-15 | 2023-12-13 | 0.890 | 1,416 | +0 | 0.00% | 1,260 |
| 2023-12-14 | 2023-12-12 | 0.890 | 1,416 | +0 | 0.00% | 1,260 |
| 2023-12-13 | 2023-12-11 | 0.890 | 1,416 | +0 | 0.00% | 1,260 |
| 2023-12-12 | 2023-12-08 | 0.890 | 1,416 | +0 | 0.00% | 1,260 |
| 2023-12-11 | 2023-12-07 | 0.860 | 1,416 | +0 | 0.00% | 1,218 |
| 2023-12-08 | 2023-12-06 | 0.890 | 1,416 | +0 | 0.00% | 1,260 |
| 2023-12-07 | 2023-12-05 | 0.890 | 1,416 | +0 | 0.00% | 1,260 |
| 2023-12-06 | 2023-12-04 | 0.890 | 1,416 | +0 | 0.00% | 1,260 |
| 2023-12-05 | 2023-12-01 | 0.880 | 1,416 | +0 | 0.00% | 1,246 |
| 2023-12-04 | 2023-11-30 | 0.880 | 1,416 | +0 | 0.00% | 1,246 |
| 2023-12-01 | 2023-11-29 | 0.950 | 1,416 | +0 | 0.00% | 1,345 |
| 2023-11-30 | 2023-11-28 | 0.960 | 1,416 | +0 | 0.00% | 1,359 |
| 2023-11-29 | 2023-11-27 | 0.960 | 1,416 | +0 | 0.00% | 1,359 |
| 2023-11-28 | 2023-11-24 | 0.980 | 1,416 | +0 | 0.00% | 1,388 |
| 2023-11-27 | 2023-11-23 | 0.990 | 1,416 | +0 | 0.00% | 1,402 |
| 2023-11-24 | 2023-11-22 | 1.000 | 1,416 | +0 | 0.00% | 1,416 |
| 2023-11-23 | 2023-11-21 | 0.990 | 1,416 | +0 | 0.00% | 1,402 |
| 2023-11-22 | 2023-11-20 | 0.990 | 1,416 | +0 | 0.00% | 1,402 |
| 2023-11-21 | 2023-11-17 | 0.980 | 1,416 | +0 | 0.00% | 1,388 |
| 2023-11-20 | 2023-11-16 | 0.980 | 1,416 | +0 | 0.00% | 1,388 |
| 2023-11-17 | 2023-11-15 | 0.980 | 1,416 | +0 | 0.00% | 1,388 |
| 2023-11-16 | 2023-11-14 | 0.980 | 1,416 | +0 | 0.00% | 1,388 |
| 2023-11-15 | 2023-11-13 | 0.980 | 1,416 | +0 | 0.00% | 1,388 |
| 2023-11-14 | 2023-11-10 | 0.980 | 1,416 | +0 | 0.00% | 1,388 |
| 2023-11-13 | 2023-11-09 | 0.980 | 1,416 | +0 | 0.00% | 1,388 |
| 2023-11-10 | 2023-11-08 | 0.980 | 1,416 | +0 | 0.00% | 1,388 |
| 2023-11-09 | 2023-11-07 | 0.970 | 1,416 | +0 | 0.00% | 1,374 |
| 2023-11-08 | 2023-11-06 | 0.990 | 1,416 | +0 | 0.00% | 1,402 |
| 2023-11-07 | 2023-11-03 | 0.990 | 1,416 | +0 | 0.00% | 1,402 |
| 2023-11-06 | 2023-11-02 | 0.980 | 1,416 | +0 | 0.00% | 1,388 |
| 2023-11-03 | 2023-11-01 | 0.960 | 1,416 | +0 | 0.00% | 1,359 |
| 2023-11-02 | 2023-10-31 | 0.960 | 1,416 | +0 | 0.00% | 1,359 |
| 2023-11-01 | 2023-10-30 | 0.990 | 1,416 | +0 | 0.00% | 1,402 |
| 2023-10-31 | 2023-10-27 | 0.990 | 1,416 | +0 | 0.00% | 1,402 |
| 2023-10-30 | 2023-10-26 | 0.980 | 1,416 | +0 | 0.00% | 1,388 |
| 2023-10-27 | 2023-10-25 | 0.970 | 1,416 | +0 | 0.00% | 1,374 |
| 2023-10-26 | 2023-10-24 | 0.930 | 1,416 | +0 | 0.00% | 1,317 |
| 2023-10-25 | 2023-10-20 | 0.950 | 1,416 | +0 | 0.00% | 1,345 |
| 2023-10-24 | 2023-10-19 | 1.020 | 1,416 | +0 | 0.00% | 1,444 |
| 2023-10-20 | 2023-10-18 | 1.030 | 1,416 | +0 | 0.00% | 1,458 |
| 2023-10-19 | 2023-10-17 | 0.990 | 1,416 | +0 | 0.00% | 1,402 |
| 2023-10-18 | 2023-10-16 | 0.990 | 1,416 | +0 | 0.00% | 1,402 |
| 2023-10-17 | 2023-10-13 | 1.020 | 1,416 | +0 | 0.00% | 1,444 |
| 2023-10-16 | 2023-10-12 | 1.050 | 1,416 | +0 | 0.00% | 1,487 |
| 2023-10-13 | 2023-10-11 | 1.080 | 1,416 | +0 | 0.00% | 1,529 |
| 2023-10-12 | 2023-10-10 | 1.090 | 1,416 | +0 | 0.00% | 1,543 |
| 2023-10-11 | 2023-10-09 | 1.090 | 1,416 | +0 | 0.00% | 1,543 |
| 2023-10-10 | 2023-10-06 | 1.090 | 1,416 | +0 | 0.00% | 1,543 |
| 2023-10-09 | 2023-10-05 | 0.980 | 1,416 | +0 | 0.00% | 1,388 |
| 2023-10-06 | 2023-10-04 | 1.000 | 1,416 | +0 | 0.00% | 1,416 |
| 2023-10-05 | 2023-10-03 | 1.040 | 1,416 | +0 | 0.00% | 1,473 |
| 2023-10-04 | 2023-09-29 | 1.010 | 1,416 | +0 | 0.00% | 1,430 |
| 2023-10-03 | 2023-09-28 | 0.950 | 1,416 | +0 | 0.00% | 1,345 |
| 2023-09-29 | 2023-09-27 | 1.030 | 1,416 | +0 | 0.00% | 1,458 |
| 2023-09-28 | 2023-09-26 | 1.120 | 1,416 | +0 | 0.00% | 1,586 |
| 2023-09-27 | 2023-09-25 | 1.120 | 1,416 | +0 | 0.00% | 1,586 |
| 2023-09-26 | 2023-09-22 | 1.100 | 1,416 | +0 | 0.00% | 1,558 |
| 2023-09-25 | 2023-09-21 | 1.150 | 1,416 | +0 | 0.00% | 1,628 |
| 2023-09-22 | 2023-09-20 | 1.160 | 1,416 | +0 | 0.00% | 1,643 |
| 2023-09-21 | 2023-09-19 | 1.140 | 1,416 | +0 | 0.00% | 1,614 |
| 2023-09-20 | 2023-09-18 | 1.120 | 1,416 | +0 | 0.00% | 1,586 |
| 2023-09-19 | 2023-09-15 | 1.120 | 1,416 | +0 | 0.00% | 1,586 |
| 2023-09-18 | 2023-09-14 | 1.100 | 1,416 | +0 | 0.00% | 1,558 |
| 2023-09-15 | 2023-09-13 | 1.060 | 1,416 | +0 | 0.00% | 1,501 |
| 2023-09-14 | 2023-09-12 | 1.050 | 1,416 | +0 | 0.00% | 1,487 |
| 2023-09-13 | 2023-09-11 | 1.050 | 1,416 | +0 | 0.00% | 1,487 |
| 2023-09-12 | 2023-09-07 | 1.040 | 1,416 | +0 | 0.00% | 1,473 |
| 2023-09-11 | 2023-09-06 | 1.060 | 1,416 | +0 | 0.00% | 1,501 |
| 2023-09-07 | 2023-09-05 | 1.060 | 1,416 | +0 | 0.00% | 1,501 |
| 2023-09-06 | 2023-09-04 | 1.050 | 1,416 | +0 | 0.00% | 1,487 |
| 2023-09-05 | 2023-08-31 | 0.960 | 1,416 | +0 | 0.00% | 1,359 |
| 2023-09-04 | 2023-08-30 | 0.950 | 1,416 | +0 | 0.00% | 1,345 |
| 2023-08-31 | 2023-08-29 | 1.010 | 1,416 | +0 | 0.00% | 1,430 |
| 2023-08-30 | 2023-08-28 | 1.010 | 1,416 | +0 | 0.00% | 1,430 |
| 2023-08-29 | 2023-08-25 | 1.010 | 1,416 | +0 | 0.00% | 1,430 |
| 2023-08-28 | 2023-08-24 | 1.050 | 1,416 | +0 | 0.00% | 1,487 |
| 2023-08-25 | 2023-08-23 | 1.050 | 1,416 | +0 | 0.00% | 1,487 |
| 2023-08-24 | 2023-08-22 | 0.990 | 1,416 | +0 | 0.00% | 1,402 |
| 2023-08-23 | 2023-08-21 | 1.010 | 1,416 | +0 | 0.00% | 1,430 |
| 2023-08-22 | 2023-08-18 | 1.030 | 1,416 | +0 | 0.00% | 1,458 |
| 2023-08-21 | 2023-08-17 | 1.000 | 1,416 | +0 | 0.00% | 1,416 |
| 2023-08-18 | 2023-08-16 | 1.000 | 1,416 | +0 | 0.00% | 1,416 |
| 2023-08-17 | 2023-08-15 | 1.000 | 1,416 | +0 | 0.00% | 1,416 |
| 2023-08-16 | 2023-08-14 | 1.020 | 1,416 | +0 | 0.00% | 1,444 |
| 2023-08-15 | 2023-08-11 | 1.130 | 1,416 | +0 | 0.00% | 1,600 |
| 2023-08-14 | 2023-08-10 | 1.150 | 1,416 | +0 | 0.00% | 1,628 |
| 2023-08-11 | 2023-08-09 | 1.220 | 1,416 | +0 | 0.00% | 1,728 |
| 2023-08-10 | 2023-08-08 | 1.240 | 1,416 | +0 | 0.00% | 1,756 |
| 2023-08-09 | 2023-08-07 | 1.260 | 1,416 | +0 | 0.00% | 1,784 |
| 2023-08-08 | 2023-08-04 | 1.310 | 1,416 | +0 | 0.00% | 1,855 |
| 2023-08-07 | 2023-08-03 | 1.300 | 1,416 | +0 | 0.00% | 1,841 |
| 2023-08-04 | 2023-08-02 | 1.330 | 1,416 | +0 | 0.00% | 1,883 |
| 2023-08-03 | 2023-08-01 | 1.400 | 1,416 | +0 | 0.00% | 1,982 |
| 2023-08-02 | 2023-07-31 | 1.370 | 1,416 | +0 | 0.00% | 1,940 |
| 2023-08-01 | 2023-07-28 | 1.400 | 1,416 | +0 | 0.00% | 1,982 |
| 2023-07-31 | 2023-07-27 | 1.400 | 1,416 | +0 | 0.00% | 1,982 |
| 2023-07-28 | 2023-07-26 | 1.410 | 1,416 | +0 | 0.00% | 1,997 |
| 2023-07-27 | 2023-07-25 | 1.430 | 1,416 | +0 | 0.00% | 2,025 |
| 2023-07-26 | 2023-07-24 | 1.440 | 1,416 | +0 | 0.00% | 2,039 |
| 2023-07-25 | 2023-07-21 | 1.490 | 1,416 | +0 | 0.00% | 2,110 |
| 2023-07-24 | 2023-07-20 | 1.420 | 1,416 | +0 | 0.00% | 2,011 |
| 2023-07-21 | 2023-07-19 | 1.430 | 1,416 | +0 | 0.00% | 2,025 |
| 2023-07-20 | 2023-07-18 | 1.480 | 1,416 | +0 | 0.00% | 2,096 |
| 2023-07-19 | 2023-07-14 | 1.480 | 1,416 | +0 | 0.00% | 2,096 |
| 2023-07-18 | 2023-07-13 | 1.520 | 1,416 | +0 | 0.00% | 2,152 |
| 2023-07-14 | 2023-07-12 | 1.440 | 1,416 | +0 | 0.00% | 2,039 |
| 2023-07-13 | 2023-07-11 | 1.450 | 1,416 | +0 | 0.00% | 2,053 |
| 2023-07-12 | 2023-07-10 | 1.500 | 1,416 | +0 | 0.00% | 2,124 |
| 2023-07-11 | 2023-07-07 | 1.440 | 1,416 | +0 | 0.00% | 2,039 |
| 2023-07-10 | 2023-07-06 | 1.440 | 1,416 | +0 | 0.00% | 2,039 |
| 2023-07-07 | 2023-07-05 | 1.510 | 1,416 | +0 | 0.00% | 2,138 |
| 2023-07-06 | 2023-07-04 | 1.520 | 1,416 | +0 | 0.00% | 2,152 |
| 2023-07-05 | 2023-07-03 | 1.510 | 1,416 | +0 | 0.00% | 2,138 |
| 2023-07-04 | 2023-06-30 | 1.430 | 1,416 | +0 | 0.00% | 2,025 |
| 2023-07-03 | 2023-06-29 | 1.360 | 1,416 | +0 | 0.00% | 1,926 |
| 2023-06-30 | 2023-06-28 | 1.430 | 1,416 | +0 | 0.00% | 2,025 |
| 2023-06-29 | 2023-06-27 | 1.440 | 1,416 | +0 | 0.00% | 2,039 |
| 2023-06-28 | 2023-06-26 | 1.400 | 1,416 | +0 | 0.00% | 1,982 |
| 2023-06-27 | 2023-06-23 | 1.400 | 1,416 | +0 | 0.00% | 1,982 |
| 2023-06-26 | 2023-06-21 | 1.400 | 1,416 | +0 | 0.00% | 1,982 |
| 2023-06-23 | 2023-06-20 | 1.380 | 1,416 | +0 | 0.00% | 1,954 |
| 2023-06-21 | 2023-06-19 | 1.440 | 1,416 | +0 | 0.00% | 2,039 |
| 2023-06-20 | 2023-06-16 | 1.430 | 1,416 | +0 | 0.00% | 2,025 |
| 2023-06-19 | 2023-06-15 | 1.430 | 1,416 | +0 | 0.00% | 2,025 |
| 2023-06-16 | 2023-06-14 | 1.430 | 1,416 | +0 | 0.00% | 2,025 |
| 2023-06-15 | 2023-06-13 | 1.420 | 1,416 | +0 | 0.00% | 2,011 |
| 2023-06-14 | 2023-06-12 | 1.440 | 1,416 | +0 | 0.00% | 2,039 |
| 2023-06-13 | 2023-06-09 | 1.490 | 1,416 | +0 | 0.00% | 2,110 |
| 2023-06-12 | 2023-06-08 | 1.490 | 1,416 | +0 | 0.00% | 2,110 |
| 2023-06-09 | 2023-06-07 | 1.490 | 1,416 | +0 | 0.00% | 2,110 |
| 2023-06-08 | 2023-06-06 | 1.490 | 1,416 | +0 | 0.00% | 2,110 |
| 2023-06-07 | 2023-06-05 | 1.490 | 1,416 | +0 | 0.00% | 2,110 |
| 2023-06-06 | 2023-06-02 | 1.490 | 1,416 | +0 | 0.00% | 2,110 |
| 2023-06-05 | 2023-06-01 | 1.490 | 1,416 | +0 | 0.00% | 2,110 |
| 2023-06-02 | 2023-05-31 | 1.420 | 1,416 | +0 | 0.00% | 2,011 |
| 2023-06-01 | 2023-05-30 | 1.430 | 1,416 | +0 | 0.00% | 2,025 |
| 2023-05-31 | 2023-05-29 | 1.460 | 1,416 | +0 | 0.00% | 2,067 |
| 2023-05-30 | 2023-05-25 | 1.480 | 1,416 | +0 | 0.00% | 2,096 |
| 2023-05-29 | 2023-05-24 | 1.530 | 1,416 | +0 | 0.00% | 2,166 |
| 2023-05-25 | 2023-05-23 | 1.550 | 1,416 | +0 | 0.00% | 2,195 |
| 2023-05-24 | 2023-05-22 | 1.540 | 1,416 | +0 | 0.00% | 2,181 |
| 2023-05-23 | 2023-05-19 | 1.540 | 1,416 | +0 | 0.00% | 2,181 |
| 2023-05-22 | 2023-05-18 | 1.540 | 1,416 | +0 | 0.00% | 2,181 |
| 2023-05-19 | 2023-05-17 | 1.560 | 1,416 | +0 | 0.00% | 2,209 |
| 2023-05-18 | 2023-05-16 | 1.570 | 1,416 | +0 | 0.00% | 2,223 |
| 2023-05-17 | 2023-05-15 | 1.560 | 1,416 | +0 | 0.00% | 2,209 |
| 2023-05-16 | 2023-05-12 | 1.520 | 1,416 | +0 | 0.00% | 2,152 |
| 2023-05-15 | 2023-05-11 | 1.550 | 1,416 | +0 | 0.00% | 2,195 |
| 2023-05-12 | 2023-05-10 | 1.550 | 1,416 | +0 | 0.00% | 2,195 |
| 2023-05-11 | 2023-05-09 | 1.560 | 1,416 | +0 | 0.00% | 2,209 |
| 2023-05-10 | 2023-05-08 | 1.560 | 1,416 | +0 | 0.00% | 2,209 |
| 2023-05-09 | 2023-05-05 | 1.520 | 1,416 | +0 | 0.00% | 2,152 |
| 2023-05-08 | 2023-05-04 | 1.510 | 1,416 | +0 | 0.00% | 2,138 |
| 2023-05-05 | 2023-05-03 | 1.500 | 1,416 | +0 | 0.00% | 2,124 |
| 2023-05-04 | 2023-05-02 | 1.500 | 1,416 | +0 | 0.00% | 2,124 |
| 2023-05-03 | 2023-04-28 | 1.520 | 1,416 | +0 | 0.00% | 2,152 |
| 2023-05-02 | 2023-04-27 | 1.520 | 1,416 | +0 | 0.00% | 2,152 |
| 2023-04-28 | 2023-04-26 | 1.510 | 1,416 | +0 | 0.00% | 2,138 |
| 2023-04-27 | 2023-04-25 | 1.510 | 1,416 | +0 | 0.00% | 2,138 |
| 2023-04-26 | 2023-04-24 | 1.520 | 1,416 | +0 | 0.00% | 2,152 |
| 2023-04-25 | 2023-04-21 | 1.600 | 1,416 | +0 | 0.00% | 2,266 |
| 2023-04-24 | 2023-04-20 | 1.610 | 1,416 | +0 | 0.00% | 2,280 |
| 2023-04-21 | 2023-04-19 | 1.610 | 1,416 | +0 | 0.00% | 2,280 |
| 2023-04-20 | 2023-04-18 | 1.620 | 1,416 | +0 | 0.00% | 2,294 |
| 2023-04-19 | 2023-04-17 | 1.660 | 1,416 | +0 | 0.00% | 2,351 |
| 2023-04-18 | 2023-04-14 | 1.620 | 1,416 | +0 | 0.00% | 2,294 |
| 2023-04-17 | 2023-04-13 | 1.620 | 1,416 | +0 | 0.00% | 2,294 |
| 2023-04-14 | 2023-04-12 | 1.640 | 1,416 | +0 | 0.00% | 2,322 |
| 2023-04-13 | 2023-04-11 | 1.570 | 1,416 | +0 | 0.00% | 2,223 |
| 2023-04-12 | 2023-04-06 | 1.550 | 1,416 | +0 | 0.00% | 2,195 |
| 2023-04-11 | 2023-04-04 | 1.520 | 1,416 | +0 | 0.00% | 2,152 |
| 2023-04-06 | 2023-04-03 | 1.520 | 1,416 | +0 | 0.00% | 2,152 |
| 2023-04-04 | 2023-03-31 | 1.560 | 1,416 | +0 | 0.00% | 2,209 |
| 2023-04-03 | 2023-03-30 | 1.550 | 1,416 | +0 | 0.00% | 2,195 |
| 2023-03-31 | 2023-03-29 | 1.540 | 1,416 | +0 | 0.00% | 2,181 |
| 2023-03-30 | 2023-03-28 | 1.470 | 1,416 | +0 | 0.00% | 2,082 |
| 2023-03-29 | 2023-03-27 | 1.470 | 1,416 | +0 | 0.00% | 2,082 |
| 2023-03-28 | 2023-03-24 | 1.560 | 1,416 | +0 | 0.00% | 2,209 |
| 2023-03-27 | 2023-03-23 | 1.570 | 1,416 | +0 | 0.00% | 2,223 |
| 2023-03-24 | 2023-03-22 | 1.550 | 1,416 | +0 | 0.00% | 2,195 |
| 2023-03-23 | 2023-03-21 | 1.510 | 1,416 | +0 | 0.00% | 2,138 |
| 2023-03-22 | 2023-03-20 | 1.510 | 1,416 | +0 | 0.00% | 2,138 |
| 2023-03-21 | 2023-03-17 | 1.550 | 1,416 | +0 | 0.00% | 2,195 |
| 2023-03-20 | 2023-03-16 | 1.540 | 1,416 | +0 | 0.00% | 2,181 |
| 2023-03-17 | 2023-03-15 | 1.540 | 1,416 | +0 | 0.00% | 2,181 |
| 2023-03-16 | 2023-03-14 | 1.470 | 1,416 | +0 | 0.00% | 2,082 |
| 2023-03-15 | 2023-03-13 | 1.540 | 1,416 | +0 | 0.00% | 2,181 |
| 2023-03-14 | 2023-03-10 | 1.510 | 1,416 | +0 | 0.00% | 2,138 |
| 2023-03-13 | 2023-03-09 | 1.540 | 1,416 | +0 | 0.00% | 2,181 |
| 2023-03-10 | 2023-03-08 | 1.540 | 1,416 | +0 | 0.00% | 2,181 |
| 2023-03-09 | 2023-03-07 | 1.530 | 1,416 | +0 | 0.00% | 2,166 |
| 2023-03-08 | 2023-03-06 | 1.530 | 1,416 | +0 | 0.00% | 2,166 |
| 2023-03-07 | 2023-03-03 | 1.510 | 1,416 | +0 | 0.00% | 2,138 |
| 2023-03-06 | 2023-03-02 | 1.510 | 1,416 | +0 | 0.00% | 2,138 |
| 2023-03-03 | 2023-03-01 | 1.550 | 1,416 | +0 | 0.00% | 2,195 |
| 2023-03-02 | 2023-02-28 | 1.560 | 1,416 | +0 | 0.00% | 2,209 |
| 2023-03-01 | 2023-02-27 | 1.570 | 1,416 | +0 | 0.00% | 2,223 |
| 2023-02-28 | 2023-02-24 | 1.580 | 1,416 | +0 | 0.00% | 2,237 |
| 2023-02-27 | 2023-02-23 | 1.560 | 1,416 | +0 | 0.00% | 2,209 |
| 2023-02-24 | 2023-02-22 | 1.590 | 1,416 | +0 | 0.00% | 2,251 |
| 2023-02-23 | 2023-02-21 | 1.570 | 1,416 | +0 | 0.00% | 2,223 |
| 2023-02-22 | 2023-02-20 | 1.590 | 1,416 | +0 | 0.00% | 2,251 |
| 2023-02-21 | 2023-02-17 | 1.600 | 1,416 | +0 | 0.00% | 2,266 |
| 2023-02-20 | 2023-02-16 | 1.620 | 1,416 | +0 | 0.00% | 2,294 |
| 2023-02-17 | 2023-02-15 | 1.600 | 1,416 | +0 | 0.00% | 2,266 |
| 2023-02-16 | 2023-02-14 | 1.620 | 1,416 | +0 | 0.00% | 2,294 |
| 2023-02-15 | 2023-02-13 | 1.630 | 1,416 | +0 | 0.00% | 2,308 |
| 2023-02-14 | 2023-02-10 | 1.620 | 1,416 | +0 | 0.00% | 2,294 |
| 2023-02-13 | 2023-02-09 | 1.660 | 1,416 | +0 | 0.00% | 2,351 |
| 2023-02-10 | 2023-02-08 | 1.660 | 1,416 | +0 | 0.00% | 2,351 |
| 2023-02-09 | 2023-02-07 | 1.680 | 1,416 | +0 | 0.00% | 2,379 |
| 2023-02-08 | 2023-02-06 | 1.680 | 1,416 | +0 | 0.00% | 2,379 |
| 2023-02-07 | 2023-02-03 | 1.710 | 1,416 | +0 | 0.00% | 2,421 |
| 2023-02-06 | 2023-02-02 | 1.730 | 1,416 | +0 | 0.00% | 2,450 |
| 2023-02-03 | 2023-02-01 | 1.740 | 1,416 | +0 | 0.00% | 2,464 |
| 2023-02-02 | 2023-01-31 | 1.730 | 1,416 | +0 | 0.00% | 2,450 |
| 2023-02-01 | 2023-01-30 | 1.720 | 1,416 | +0 | 0.00% | 2,436 |
| 2023-01-31 | 2023-01-27 | 1.800 | 1,416 | +0 | 0.00% | 2,549 |
| 2023-01-30 | 2023-01-26 | 1.750 | 1,416 | +0 | 0.00% | 2,478 |
| 2023-01-27 | 2023-01-20 | 1.720 | 1,416 | +0 | 0.00% | 2,436 |
| 2023-01-26 | 2023-01-19 | 1.730 | 1,416 | +0 | 0.00% | 2,450 |
| 2023-01-20 | 2023-01-18 | 1.730 | 1,416 | +0 | 0.00% | 2,450 |
| 2023-01-19 | 2023-01-17 | 1.750 | 1,416 | +0 | 0.00% | 2,478 |
| 2023-01-18 | 2023-01-16 | 1.700 | 1,416 | +0 | 0.00% | 2,407 |
| 2023-01-17 | 2023-01-13 | 1.650 | 1,416 | +0 | 0.00% | 2,336 |
| 2023-01-16 | 2023-01-12 | 1.650 | 1,416 | +0 | 0.00% | 2,336 |
| 2023-01-13 | 2023-01-11 | 1.650 | 1,416 | +0 | 0.00% | 2,336 |
| 2023-01-12 | 2023-01-10 | 1.640 | 1,416 | +0 | 0.00% | 2,322 |
| 2023-01-11 | 2023-01-09 | 1.650 | 1,416 | +0 | 0.00% | 2,336 |
| 2023-01-10 | 2023-01-06 | 1.630 | 1,416 | +0 | 0.00% | 2,308 |
| 2023-01-09 | 2023-01-05 | 1.640 | 1,416 | +0 | 0.00% | 2,322 |
| 2023-01-06 | 2023-01-04 | 1.640 | 1,416 | +0 | 0.00% | 2,322 |
| 2023-01-05 | 2023-01-03 | 1.630 | 1,416 | +0 | 0.00% | 2,308 |
| 2023-01-04 | 2022-12-30 | 1.640 | 1,416 | +0 | 0.00% | 2,322 |
| 2023-01-03 | 2022-12-29 | 1.630 | 1,416 | +0 | 0.00% | 2,308 |
| 2022-12-30 | 2022-12-28 | 1.650 | 1,416 | +0 | 0.00% | 2,336 |
| 2022-12-29 | 2022-12-23 | 1.660 | 1,416 | +0 | 0.00% | 2,351 |
| 2022-12-28 | 2022-12-22 | 1.640 | 1,416 | +0 | 0.00% | 2,322 |
| 2022-12-23 | 2022-12-21 | 1.660 | 1,416 | +0 | 0.00% | 2,351 |
| 2022-12-22 | 2022-12-20 | 1.650 | 1,416 | +0 | 0.00% | 2,336 |
| 2022-12-21 | 2022-12-19 | 1.650 | 1,416 | +0 | 0.00% | 2,336 |
| 2022-12-20 | 2022-12-16 | 1.660 | 1,416 | +0 | 0.00% | 2,351 |
| 2022-12-19 | 2022-12-15 | 1.650 | 1,416 | +0 | 0.00% | 2,336 |
| 2022-12-16 | 2022-12-14 | 1.630 | 1,416 | +0 | 0.00% | 2,308 |
| 2022-12-15 | 2022-12-13 | 1.690 | 1,416 | +0 | 0.00% | 2,393 |
| 2022-12-14 | 2022-12-12 | 1.660 | 1,416 | +0 | 0.00% | 2,351 |
| 2022-12-13 | 2022-12-09 | 1.680 | 1,416 | +0 | 0.00% | 2,379 |
| 2022-12-12 | 2022-12-08 | 1.660 | 1,416 | +0 | 0.00% | 2,351 |
| 2022-12-09 | 2022-12-07 | 1.650 | 1,416 | +0 | 0.00% | 2,336 |
| 2022-12-08 | 2022-12-06 | 1.660 | 1,416 | +0 | 0.00% | 2,351 |
| 2022-12-07 | 2022-12-05 | 1.660 | 1,416 | +0 | 0.00% | 2,351 |
| 2022-12-06 | 2022-12-02 | 1.650 | 1,416 | +0 | 0.00% | 2,336 |
| 2022-12-05 | 2022-12-01 | 1.610 | 1,416 | +0 | 0.00% | 2,280 |
| 2022-12-02 | 2022-11-30 | 1.610 | 1,416 | +0 | 0.00% | 2,280 |
| 2022-12-01 | 2022-11-29 | 1.620 | 1,416 | +0 | 0.00% | 2,294 |
| 2022-11-30 | 2022-11-28 | 1.680 | 1,416 | +0 | 0.00% | 2,379 |
| 2022-11-29 | 2022-11-25 | 1.700 | 1,416 | +0 | 0.00% | 2,407 |
| 2022-11-28 | 2022-11-24 | 1.740 | 1,416 | +0 | 0.00% | 2,464 |
| 2022-11-25 | 2022-11-23 | 1.840 | 1,416 | +0 | 0.00% | 2,605 |
| 2022-11-24 | 2022-11-22 | 1.820 | 1,416 | +0 | 0.00% | 2,577 |
| 2022-11-23 | 2022-11-21 | 1.830 | 1,416 | +0 | 0.00% | 2,591 |
| 2022-11-22 | 2022-11-18 | 1.810 | 1,416 | +0 | 0.00% | 2,563 |
| 2022-11-21 | 2022-11-17 | 1.780 | 1,416 | +0 | 0.00% | 2,520 |
| 2022-11-18 | 2022-11-16 | 1.820 | 1,416 | +0 | 0.00% | 2,577 |
| 2022-11-17 | 2022-11-15 | 1.920 | 1,416 | +0 | 0.00% | 2,719 |
| 2022-11-16 | 2022-11-14 | 1.800 | 1,416 | +0 | 0.00% | 2,549 |
| 2022-11-15 | 2022-11-11 | 2.310 | 1,416 | +0 | 0.00% | 3,271 |
| 2022-11-14 | 2022-11-10 | 3.290 | 1,416 | +0 | 0.00% | 4,659 |
| 2022-11-11 | 2022-11-09 | 3.390 | 1,416 | +0 | 0.00% | 4,800 |
| 2022-11-10 | 2022-11-08 | 3.370 | 1,416 | +0 | 0.00% | 4,772 |
| 2022-11-09 | 2022-11-07 | 3.490 | 1,416 | +0 | 0.00% | 4,942 |
| 2022-11-08 | 2022-11-04 | 3.520 | 1,416 | +0 | 0.00% | 4,984 |
| 2022-11-07 | 2022-11-03 | 3.390 | 1,416 | +0 | 0.00% | 4,800 |
| 2022-11-04 | 2022-11-02 | 3.490 | 1,416 | +0 | 0.00% | 4,942 |
| 2022-11-03 | 2022-11-01 | 3.060 | 1,416 | +1,416 | 0.00% | 4,333 |
| 2017-08-09 | 2017-08-07 | 12.528 | 0 | -958 | ||
| 2017-08-08 | 2017-08-04 | 12.528 | 958 | +958 | 0.00% | 12,002 |
| 2017-03-14 | 2017-03-10 | 8.477 | 0 | -12,212 | ||
| 2016-12-20 | 2016-12-16 | 6.267 | 12,212 | -157 | 0.00% | 76,536 |
| 2016-10-14 | 2016-10-12 | 6.473 | 12,369 | -2,183 | 0.00% | 80,070 |
| 2016-09-07 | 2016-09-05 | 6.597 | 14,552 | -10,914 | 0.00% | 96,001 |
| 2016-09-06 | 2016-09-02 | 6.308 | 25,466 | -10,914 | 0.00% | 160,652 |
| 2016-02-22 | 2016-02-18 | 4.247 | 36,380 | -1,091 | 0.00% | 154,502 |
| 2016-02-19 | 2016-02-17 | 4.206 | 37,471 | -10,914 | 0.01% | 157,590 |
| 2016-02-17 | 2016-02-15 | 3.917 | 48,385 | +12,005 | 0.01% | 189,526 |
| 2016-01-12 | 2016-01-08 | 4.467 | 36,380 | -1,566 | 0.01% | 162,507 |
| 2015-12-17 | 2015-12-15 | 4.486 | 37,946 | -843 | 0.01% | 170,219 |
| 2015-10-09 | 2015-10-07 | 5.298 | 38,789 | +3,103 | 0.01% | 205,501 |
| 2015-07-08 | 2015-07-06 | 6.458 | 35,686 | +13,189 | 0.01% | 230,462 |
| 2015-06-19 | 2015-06-17 | 7.734 | 22,497 | +6,206 | 0.00% | 173,996 |
| 2015-06-18 | 2015-06-16 | 7.696 | 16,291 | +3,879 | 0.00% | 125,368 |
| 2015-06-16 | 2015-06-12 | 7.966 | 12,412 | +12,412 | 0.00% | 98,877 |
| 2015-06-15 | 2015-06-11 | 7.966 | 0 | -12,412 | ||
| 2015-06-12 | 2015-06-10 | 7.850 | 12,412 | +12,412 | 0.00% | 97,437 |
| 2014-01-14 | 2014-01-10 | 7.665 | 0 | -524 | ||
| 2013-12-30 | 2013-12-24 | 8.123 | 524 | +524 | 0.00% | 4,256 |
| 2013-06-10 | 2013-06-06 | 8.771 | 0 | -13,112 | ||
| 2013-06-07 | 2013-06-05 | 8.923 | 13,112 | +13,112 | 0.00% | 117,003 |
| 2013-06-04 | 2013-05-31 | 9.495 | 0 | -39,335 | ||
| 2013-06-03 | 2013-05-30 | 9.038 | 39,335 | +26,223 | 0.01% | 355,499 |
| 2013-05-31 | 2013-05-29 | 9.267 | 13,112 | -26,223 | 0.00% | 121,503 |
| 2013-05-30 | 2013-05-28 | 9.457 | 39,335 | +13,112 | 0.01% | 371,999 |
| 2013-05-24 | 2013-05-22 | 9.724 | 26,223 | +26,223 | 0.00% | 254,996 |
| 2013-05-22 | 2013-05-20 | 9.724 | 0 | -13,112 | ||
| 2013-05-21 | 2013-05-16 | 9.533 | 13,112 | -13,111 | 0.00% | 125,003 |
| 2013-05-20 | 2013-05-15 | 9.495 | 26,223 | +26,223 | 0.00% | 248,996 |
| 2013-05-03 | 2013-04-30 | 8.885 | 0 | -7,867 | ||
| 2013-04-29 | 2013-04-25 | 8.885 | 7,867 | +7,867 | 0.00% | 69,900 |
| 2013-04-24 | 2013-04-22 | 8.847 | 0 | -2,622 | ||
| 2013-04-22 | 2013-04-18 | 8.389 | 2,622 | +2,622 | 0.00% | 21,997 |
| 2013-04-19 | 2013-04-17 | 8.428 | 0 | -10,516 | ||
| 2013-04-18 | 2013-04-16 | 8.313 | 10,516 | +10,516 | 0.00% | 87,421 |
| 2013-04-11 | 2013-04-09 | 8.466 | 0 | -13,112 | ||
| 2013-04-09 | 2013-04-05 | 8.504 | 13,112 | +13,112 | 0.00% | 111,503 |
| 2013-03-28 | 2013-03-26 | 9.724 | 0 | -7,552 | ||
| 2013-03-27 | 2013-03-25 | 9.533 | 7,552 | -2,937 | 0.00% | 71,997 |
| 2013-03-21 | 2013-03-19 | 9.267 | 10,489 | +3,933 | 0.00% | 97,197 |
| 2013-03-20 | 2013-03-18 | 8.809 | 6,556 | -6,556 | 0.00% | 57,751 |
| 2013-03-19 | 2013-03-15 | 9.724 | 13,112 | -23,601 | 0.00% | 127,503 |
| 2013-03-18 | 2013-03-14 | 9.915 | 36,713 | +36,713 | 0.01% | 364,002 |
| 2013-03-07 | 2013-03-05 | 10.868 | 0 | -52,447 | ||
| 2013-03-06 | 2013-03-04 | 10.487 | 52,447 | +52,447 | 0.01% | 550,002 |
| 2013-03-04 | 2013-02-28 | 11.440 | 0 | -13,112 | ||
| 2013-03-01 | 2013-02-27 | 10.868 | 13,112 | -83,783 | 0.00% | 142,503 |
| 2013-02-28 | 2013-02-26 | 10.296 | 96,895 | +18,225 | 0.02% | 997,645 |
| 2013-02-27 | 2013-02-25 | 10.677 | 78,670 | +52,447 | 0.01% | 839,998 |
| 2013-02-26 | 2013-02-22 | 11.249 | 26,223 | -39,336 | 0.00% | 294,995 |
| 2013-02-25 | 2013-02-21 | 11.440 | 65,559 | +13,112 | 0.01% | 750,006 |
| 2013-02-21 | 2013-02-19 | 12.203 | 52,447 | -2,622 | 0.01% | 640,002 |
| 2013-02-19 | 2013-02-15 | 12.394 | 55,069 | -26,224 | 0.01% | 682,498 |
| 2013-02-18 | 2013-02-14 | 12.203 | 81,293 | +2,623 | 0.02% | 992,005 |
| 2013-02-15 | 2013-02-08 | 12.584 | 78,670 | -2,623 | 0.01% | 989,997 |
| 2013-02-14 | 2013-02-07 | 12.775 | 81,293 | +39,336 | 0.02% | 1,038,506 |
| 2013-02-08 | 2013-02-06 | 13.156 | 41,957 | -20,638 | 0.01% | 551,994 |
| 2013-02-07 | 2013-02-05 | 13.347 | 62,595 | +36,372 | 0.01% | 835,446 |
| 2013-02-05 | 2013-02-01 | 14.110 | 26,223 | +26,223 | 0.00% | 369,994 |
| 2013-01-29 | 2013-01-25 | 12.394 | 0 | -39,335 | ||
| 2013-01-24 | 2013-01-22 | 12.394 | 39,335 | +26,223 | 0.01% | 487,499 |
| 2013-01-18 | 2013-01-16 | 12.394 | 13,112 | +13,112 | 0.00% | 162,504 |
| 2013-01-14 | 2013-01-10 | 12.584 | 0 | -28,846 | ||
| 2013-01-10 | 2013-01-08 | 11.249 | 28,846 | +26,224 | 0.01% | 324,503 |
| 2013-01-08 | 2013-01-04 | 11.249 | 2,622 | -26,224 | 0.00% | 29,496 |
| 2013-01-07 | 2013-01-03 | 11.249 | 28,846 | +13,112 | 0.01% | 324,503 |
| 2013-01-04 | 2013-01-02 | 11.440 | 15,734 | +13,112 | 0.00% | 180,000 |
| 2013-01-03 | 2012-12-31 | 11.631 | 2,622 | -7,867 | 0.00% | 30,496 |
| 2012-12-18 | 2012-12-14 | 11.631 | 10,489 | -7,867 | 0.00% | 121,996 |
| 2012-12-17 | 2012-12-13 | 11.631 | 18,356 | +2,622 | 0.00% | 213,496 |
| 2012-12-14 | 2012-12-12 | 12.203 | 15,734 | -2,622 | 0.00% | 191,999 |
| 2012-12-13 | 2012-12-11 | 12.012 | 18,356 | -1,312 | 0.00% | 220,495 |
| 2012-12-12 | 2012-12-10 | 11.059 | 19,668 | +3,934 | 0.00% | 217,505 |
| 2012-12-10 | 2012-12-06 | 12.012 | 15,734 | -5,455 | 0.00% | 188,999 |
| 2012-12-07 | 2012-12-05 | 11.440 | 21,189 | -10,489 | 0.00% | 242,406 |
| 2012-12-06 | 2012-12-04 | 10.677 | 31,678 | +10,489 | 0.01% | 338,241 |
| 2012-12-05 | 2012-12-03 | 11.059 | 21,189 | -13,111 | 0.00% | 234,325 |
| 2012-11-29 | 2012-11-27 | 8.504 | 34,300 | -11,198 | 0.01% | 291,682 |
| 2012-11-14 | 2012-11-12 | 8.542 | 45,498 | +11,198 | 0.01% | 388,643 |
| 2012-11-13 | 2012-11-09 | 8.237 | 34,300 | -7,867 | 0.01% | 282,526 |
| 2012-11-05 | 2012-11-01 | 7.589 | 42,167 | -5,245 | 0.01% | 319,990 |
| 2012-09-24 | 2012-09-20 | 5.987 | 47,412 | -10,489 | 0.01% | 283,857 |
| 2012-06-04 | 2012-05-31 | 4.271 | 57,901 | -2,623 | 0.01% | 247,295 |
| 2012-02-28 | 2012-02-24 | 5.606 | 60,524 | -2,622 | 0.01% | 339,278 |
| 2012-02-27 | 2012-02-23 | 5.568 | 63,146 | -3,147 | 0.01% | 351,568 |
| 2012-02-24 | 2012-02-22 | 5.796 | 66,293 | +3,147 | 0.01% | 384,257 |
| 2011-12-16 | 2011-12-14 | 4.080 | 63,146 | +5,455 | 0.01% | 257,656 |
| 2011-11-21 | 2011-11-17 | 4.213 | 57,691 | -2,623 | 0.02% | 243,033 |
| 2011-11-18 | 2011-11-16 | 4.106 | 60,314 | -4,657 | 0.02% | 247,678 |
| 2011-06-20 | 2011-06-16 | 7.647 | 64,971 | +5,650 | 0.02% | 496,803 |
| 2011-05-06 | 2011-05-04 | 9.027 | 59,321 | +5,650 | 0.01% | 535,500 |
| 2011-05-05 | 2011-05-03 | 9.381 | 53,671 | -2,825 | 0.01% | 503,496 |
| 2011-05-03 | 2011-04-28 | 9.381 | 56,496 | -8,475 | 0.01% | 529,998 |
| 2011-04-29 | 2011-04-27 | 9.204 | 64,971 | -2,824 | 0.02% | 598,003 |
| 2011-04-28 | 2011-04-26 | 9.381 | 67,795 | +2,824 | 0.02% | 635,996 |
| 2011-04-26 | 2011-04-20 | 9.558 | 64,971 | +2,825 | 0.02% | 621,003 |
| 2011-04-19 | 2011-04-15 | 9.558 | 62,146 | +8,475 | 0.02% | 594,002 |
| 2011-04-15 | 2011-04-13 | 9.558 | 53,671 | -2,825 | 0.01% | 512,996 |
| 2011-04-14 | 2011-04-12 | 9.204 | 56,496 | +2,825 | 0.01% | 519,998 |
| 2011-04-12 | 2011-04-08 | 9.558 | 53,671 | -1,413 | 0.01% | 512,996 |
| 2011-04-11 | 2011-04-07 | 9.381 | 55,084 | +1,413 | 0.01% | 516,752 |
| 2011-04-08 | 2011-04-06 | 9.381 | 53,671 | -4,238 | 0.01% | 503,496 |
| 2011-04-04 | 2011-03-31 | 9.027 | 57,909 | +2,825 | 0.01% | 522,753 |
| 2011-04-01 | 2011-03-30 | 9.558 | 55,084 | -2,825 | 0.01% | 526,502 |
| 2011-03-31 | 2011-03-29 | 9.204 | 57,909 | -2,824 | 0.01% | 533,003 |
| 2011-03-30 | 2011-03-28 | 9.204 | 60,733 | +2,824 | 0.02% | 558,996 |
| 2011-03-29 | 2011-03-25 | 9.204 | 57,909 | -2,824 | 0.01% | 533,003 |
| 2011-03-25 | 2011-03-23 | 9.027 | 60,733 | -2,825 | 0.02% | 548,246 |
| 2011-03-14 | 2011-03-10 | 9.027 | 63,558 | -4,040 | 0.02% | 573,748 |
| 2011-03-11 | 2011-03-09 | 9.027 | 67,598 | +6,865 | 0.02% | 610,217 |
| 2011-03-10 | 2011-03-08 | 9.027 | 60,733 | +113 | 0.02% | 548,246 |
| 2011-03-08 | 2011-03-04 | 9.204 | 60,620 | -1,526 | 0.02% | 557,956 |
| 2011-03-07 | 2011-03-03 | 9.027 | 62,146 | -2,825 | 0.02% | 561,001 |
| 2011-03-04 | 2011-03-02 | 8.850 | 64,971 | +5,650 | 0.02% | 575,003 |
| 2011-03-03 | 2011-03-01 | 9.204 | 59,321 | -5,650 | 0.01% | 546,000 |
| 2011-03-02 | 2011-02-28 | 9.027 | 64,971 | +3,729 | 0.02% | 586,503 |
| 2011-03-01 | 2011-02-25 | 9.027 | 61,242 | -904 | 0.02% | 552,841 |
| 2011-02-28 | 2011-02-24 | 8.709 | 62,146 | +8,475 | 0.02% | 541,201 |
| 2011-02-22 | 2011-02-18 | 9.912 | 53,671 | +2,824 | 0.01% | 531,996 |
| 2011-02-21 | 2011-02-17 | 10.089 | 50,847 | +2,825 | 0.01% | 513,004 |
| 2011-02-17 | 2011-02-15 | 10.443 | 48,022 | -4,237 | 0.01% | 501,502 |
| 2011-02-15 | 2011-02-11 | 9.735 | 52,259 | -4,237 | 0.01% | 508,750 |
| 2011-02-14 | 2011-02-10 | 9.735 | 56,496 | +8,474 | 0.01% | 549,998 |
| 2011-02-10 | 2011-02-08 | 10.089 | 48,022 | -2,825 | 0.01% | 484,502 |
| 2011-01-28 | 2011-01-26 | 10.089 | 50,847 | +2,825 | 0.01% | 513,004 |
| 2011-01-27 | 2011-01-25 | 10.443 | 48,022 | +2,825 | 0.01% | 501,502 |
| 2011-01-24 | 2011-01-20 | 10.974 | 45,197 | +2,825 | 0.01% | 496,000 |
| 2011-01-21 | 2011-01-19 | 11.151 | 42,372 | +2,825 | 0.01% | 472,498 |
| 2011-01-19 | 2011-01-17 | 11.151 | 39,547 | -5,650 | 0.01% | 440,996 |
| 2011-01-18 | 2011-01-14 | 10.797 | 45,197 | +2,825 | 0.01% | 488,000 |
| 2011-01-17 | 2011-01-13 | 10.797 | 42,372 | +2,825 | 0.01% | 457,498 |
| 2011-01-13 | 2011-01-11 | 10.797 | 39,547 | +2,824 | 0.01% | 426,996 |
| 2011-01-12 | 2011-01-10 | 11.151 | 36,723 | -39,547 | 0.01% | 409,505 |
| 2011-01-06 | 2011-01-04 | 10.443 | 76,270 | +8,475 | 0.02% | 796,501 |
| 2011-01-05 | 2011-01-03 | 10.974 | 67,795 | -22,599 | 0.02% | 743,995 |
| 2011-01-04 | 2010-12-31 | 10.797 | 90,394 | +8,474 | 0.02% | 976,001 |
| 2011-01-03 | 2010-12-29 | 10.797 | 81,920 | -2,824 | 0.02% | 884,505 |
| 2010-12-30 | 2010-12-28 | 10.443 | 84,744 | +16,949 | 0.02% | 884,997 |
| 2010-12-29 | 2010-12-24 | 10.620 | 67,795 | +141 | 0.02% | 719,995 |
| 2010-12-28 | 2010-12-22 | 10.443 | 67,654 | -2,966 | 0.02% | 706,523 |
| 2010-12-23 | 2010-12-21 | 10.266 | 70,620 | -11,300 | 0.02% | 724,997 |
| 2010-12-22 | 2010-12-20 | 9.381 | 81,920 | +2,825 | 0.02% | 768,505 |
| 2010-12-21 | 2010-12-17 | 9.558 | 79,095 | -4,350 | 0.02% | 756,003 |
| 2010-12-20 | 2010-12-16 | 9.204 | 83,445 | +4,350 | 0.02% | 768,041 |
| 2010-12-17 | 2010-12-15 | 9.558 | 79,095 | +2,825 | 0.02% | 756,003 |
| 2010-12-16 | 2010-12-14 | 9.735 | 76,270 | +2,825 | 0.02% | 742,501 |
| 2010-12-15 | 2010-12-13 | 9.027 | 73,445 | -2,825 | 0.02% | 662,999 |
| 2010-12-14 | 2010-12-10 | 8.850 | 76,270 | +2,825 | 0.02% | 675,001 |
| 2010-12-13 | 2010-12-09 | 8.850 | 73,445 | -5,650 | 0.02% | 649,999 |
| 2010-12-10 | 2010-12-08 | 8.602 | 79,095 | -11,299 | 0.02% | 680,403 |
| 2010-12-09 | 2010-12-07 | 8.850 | 90,394 | +28,248 | 0.02% | 800,000 |
| 2010-12-06 | 2010-12-02 | 9.027 | 62,146 | +2,825 | 0.02% | 561,001 |
| 2010-12-01 | 2010-11-29 | 7.647 | 59,321 | -1,130 | 0.01% | 453,600 |
| 2010-11-30 | 2010-11-26 | 7.399 | 60,451 | -1,695 | 0.02% | 447,260 |
| 2010-11-24 | 2010-11-22 | 7.328 | 62,146 | +2,825 | 0.02% | 455,401 |
| 2010-11-16 | 2010-11-12 | 7.965 | 59,321 | +5,650 | 0.01% | 472,500 |
| 2010-11-10 | 2010-11-08 | 8.284 | 53,671 | +2,824 | 0.01% | 444,597 |
| 2010-11-08 | 2010-11-04 | 8.850 | 50,847 | -2,824 | 0.01% | 450,004 |
| 2010-11-05 | 2010-11-03 | 8.425 | 53,671 | -2,825 | 0.01% | 452,197 |
| 2010-11-04 | 2010-11-02 | 8.142 | 56,496 | -2,825 | 0.01% | 459,998 |
| 2010-11-03 | 2010-11-01 | 7.859 | 59,321 | -8,474 | 0.01% | 466,200 |
| 2010-10-29 | 2010-10-27 | 7.080 | 67,795 | -1,413 | 0.02% | 479,997 |
| 2010-10-28 | 2010-10-26 | 7.222 | 69,208 | +7,062 | 0.02% | 499,801 |
| 2010-10-27 | 2010-10-25 | 7.293 | 62,146 | -2,825 | 0.02% | 453,201 |
| 2010-10-26 | 2010-10-22 | 7.151 | 64,971 | +2,825 | 0.02% | 464,603 |
| 2010-10-25 | 2010-10-21 | 7.222 | 62,146 | -2,825 | 0.02% | 448,801 |
| 2010-10-12 | 2010-10-08 | 7.116 | 64,971 | +2,825 | 0.02% | 462,302 |
| 2010-10-11 | 2010-10-07 | 7.257 | 62,146 | -2,825 | 0.02% | 451,001 |
| 2010-10-06 | 2010-10-04 | 6.903 | 64,971 | -2,824 | 0.02% | 448,502 |
| 2010-10-04 | 2010-09-29 | 6.655 | 67,795 | -2,825 | 0.02% | 451,197 |
| 2010-09-30 | 2010-09-28 | 6.620 | 70,620 | +2,825 | 0.02% | 467,498 |
| 2010-09-28 | 2010-09-24 | 6.691 | 67,795 | +2,824 | 0.02% | 453,597 |
| 2010-09-22 | 2010-09-20 | 7.009 | 64,971 | -8,474 | 0.02% | 455,402 |
| 2010-09-21 | 2010-09-17 | 6.195 | 73,445 | -2,825 | 0.02% | 454,999 |
| 2010-09-20 | 2010-09-16 | 6.018 | 76,270 | -2,825 | 0.02% | 459,001 |
| 2010-09-17 | 2010-09-15 | 6.089 | 79,095 | +5,650 | 0.02% | 481,602 |
| 2010-09-13 | 2010-09-09 | 6.124 | 73,445 | -11,299 | 0.02% | 449,799 |
| 2010-09-10 | 2010-09-08 | 5.841 | 84,744 | -5,650 | 0.02% | 494,998 |
| 2010-08-24 | 2010-08-20 | 5.487 | 90,394 | +5,650 | 0.02% | 496,000 |
| 2010-08-12 | 2010-08-10 | 5.699 | 84,744 | +5,649 | 0.02% | 482,998 |
| 2010-08-11 | 2010-08-09 | 5.876 | 79,095 | -5,649 | 0.02% | 464,802 |
| 2010-08-10 | 2010-08-06 | 5.699 | 84,744 | +5,649 | 0.02% | 482,998 |
| 2010-08-06 | 2010-08-04 | 5.629 | 79,095 | -5,649 | 0.02% | 445,202 |
| 2010-08-04 | 2010-08-02 | 5.416 | 84,744 | +5,649 | 0.02% | 458,998 |
| 2010-07-29 | 2010-07-27 | 5.735 | 79,095 | -5,649 | 0.02% | 453,602 |
| 2010-07-12 | 2010-07-08 | 5.133 | 84,744 | -8,475 | 0.02% | 434,998 |
| 2010-05-03 | 2010-04-29 | 5.345 | 93,219 | -11,299 | 0.02% | 498,301 |
| 2010-04-30 | 2010-04-28 | 5.239 | 104,518 | +2,825 | 0.03% | 547,600 |
| 2010-04-27 | 2010-04-23 | 5.487 | 101,693 | +2,825 | 0.03% | 557,999 |
| 2010-04-23 | 2010-04-21 | 5.416 | 98,868 | +14,124 | 0.02% | 535,498 |
| 2010-04-22 | 2010-04-20 | 5.664 | 84,744 | -19,774 | 0.02% | 479,998 |
| 2010-04-21 | 2010-04-19 | 5.381 | 104,518 | +20,734 | 0.03% | 562,400 |
| 2010-04-20 | 2010-04-16 | 5.593 | 83,784 | +4,689 | 0.02% | 468,629 |
| 2010-04-19 | 2010-04-15 | 5.983 | 79,095 | -28,248 | 0.02% | 473,202 |
| 2010-03-16 | 2010-03-12 | 4.531 | 107,343 | -8,474 | 0.03% | 486,401 |
| 2010-03-15 | 2010-03-11 | 4.460 | 115,817 | +8,474 | 0.03% | 516,599 |
| 2010-03-12 | 2010-03-10 | 4.496 | 107,343 | -19,773 | 0.03% | 482,601 |
| 2010-03-11 | 2010-03-09 | 4.425 | 127,116 | +14,124 | 0.03% | 562,498 |
| 2010-03-10 | 2010-03-08 | 4.496 | 112,992 | -6,498 | 0.03% | 507,998 |
| 2010-03-03 | 2010-03-01 | 4.460 | 119,490 | +6,498 | 0.03% | 532,982 |
| 2010-01-29 | 2010-01-27 | 4.390 | 112,992 | +14,124 | 0.03% | 495,998 |
| 2010-01-25 | 2010-01-21 | 4.602 | 98,868 | -22,599 | 0.02% | 454,998 |
| 2010-01-21 | 2010-01-19 | 4.956 | 121,467 | +5,650 | 0.03% | 602,001 |
| 2010-01-19 | 2010-01-15 | 4.744 | 115,817 | +5,649 | 0.03% | 549,399 |
| 2009-12-22 | 2009-12-18 | 4.602 | 110,168 | -14,124 | 0.03% | 507,002 |
| 2009-12-17 | 2009-12-15 | 4.744 | 124,292 | +5,650 | 0.03% | 589,602 |
| 2009-12-14 | 2009-12-10 | 4.779 | 118,642 | +8,474 | 0.03% | 567,000 |
| 2009-12-08 | 2009-12-04 | 4.850 | 110,168 | +8,475 | 0.03% | 534,302 |
| 2009-12-07 | 2009-12-03 | 4.921 | 101,693 | -8,475 | 0.03% | 500,399 |
| 2009-12-03 | 2009-12-01 | 4.708 | 110,168 | +8,475 | 0.03% | 518,702 |
| 2009-11-26 | 2009-11-24 | 4.779 | 101,693 | +8,474 | 0.03% | 485,999 |
| 2009-11-12 | 2009-11-10 | 4.779 | 93,219 | -1,412 | 0.02% | 445,501 |
| 2009-11-05 | 2009-11-03 | 4.885 | 94,631 | +1,412 | 0.02% | 462,299 |
| 2009-10-30 | 2009-10-28 | 4.991 | 93,219 | +961 | 0.02% | 465,301 |
| 2009-10-28 | 2009-10-23 | 5.204 | 92,258 | +13,163 | 0.02% | 480,100 |
| 2009-10-23 | 2009-10-21 | 5.416 | 79,095 | -19,773 | 0.02% | 428,402 |
| 2009-10-22 | 2009-10-20 | 5.098 | 98,868 | +5,649 | 0.02% | 503,998 |
| 2009-10-21 | 2009-10-19 | 5.098 | 93,219 | +5,650 | 0.02% | 475,201 |
| 2009-10-20 | 2009-10-16 | 5.098 | 87,569 | +8,474 | 0.02% | 446,399 |
| 2009-10-19 | 2009-10-15 | 5.381 | 79,095 | -33,897 | 0.02% | 425,602 |
| 2009-10-14 | 2009-10-12 | 4.602 | 112,992 | +621 | 0.03% | 519,998 |
| 2009-10-13 | 2009-10-09 | 4.673 | 112,371 | -621 | 0.03% | 525,096 |
| 2009-09-30 | 2009-09-28 | 4.602 | 112,992 | +8,474 | 0.03% | 519,998 |
| 2009-09-24 | 2009-09-22 | 4.850 | 104,518 | +5,650 | 0.03% | 506,900 |
| 2009-09-23 | 2009-09-21 | 5.027 | 98,868 | +2,824 | 0.02% | 496,998 |
| 2009-09-21 | 2009-09-17 | 5.168 | 96,044 | -26,835 | 0.02% | 496,402 |
| 2009-08-18 | 2009-08-14 | 4.708 | 122,879 | +8,474 | 0.03% | 578,549 |
| 2009-08-04 | 2009-07-31 | 4.708 | 114,405 | +14,124 | 0.03% | 538,651 |
| 2009-07-24 | 2009-07-22 | 4.744 | 100,281 | +14,124 | 0.03% | 475,701 |
| 2009-06-29 | 2009-06-25 | 4.673 | 86,157 | -28,248 | 0.02% | 402,601 |
| 2009-06-18 | 2009-06-16 | 4.921 | 114,405 | +5,650 | 0.03% | 562,951 |
| 2009-06-17 | 2009-06-15 | 5.168 | 108,755 | -1,413 | 0.03% | 562,099 |
| 2009-06-16 | 2009-06-12 | 5.133 | 110,168 | +1,413 | 0.03% | 565,502 |
| 2009-06-15 | 2009-06-11 | 5.204 | 108,755 | +5,649 | 0.03% | 565,949 |
| 2009-06-12 | 2009-06-10 | 5.310 | 103,106 | -5,649 | 0.03% | 547,502 |
| 2009-06-11 | 2009-06-09 | 5.168 | 108,755 | +5,649 | 0.03% | 562,099 |
| 2009-06-09 | 2009-06-05 | 5.381 | 103,106 | -11,299 | 0.03% | 554,802 |
| 2009-06-01 | 2009-05-27 | 4.885 | 114,405 | -11,299 | 0.03% | 558,901 |
| 2009-05-27 | 2009-05-25 | 4.673 | 125,704 | -14,124 | 0.03% | 587,400 |
| 2009-05-26 | 2009-05-22 | 4.390 | 139,828 | +28,248 | 0.03% | 613,799 |
| 2009-05-25 | 2009-05-21 | 4.460 | 111,580 | +14,124 | 0.03% | 497,700 |
| 2009-05-21 | 2009-05-19 | 4.637 | 97,456 | -5,650 | 0.02% | 451,950 |
| 2009-05-20 | 2009-05-18 | 4.637 | 103,106 | +14,124 | 0.03% | 478,152 |
| 2009-05-19 | 2009-05-15 | 4.531 | 88,982 | +5,650 | 0.02% | 403,202 |
| 2009-05-13 | 2009-05-11 | 4.425 | 83,332 | -5,650 | 0.02% | 368,750 |
| 2009-05-12 | 2009-05-08 | 4.354 | 88,982 | +5,650 | 0.02% | 387,452 |
| 2009-05-11 | 2009-05-07 | 4.354 | 83,332 | +5,650 | 0.02% | 362,850 |
| 2009-05-08 | 2009-05-06 | 4.531 | 77,682 | -8,475 | 0.02% | 351,999 |
| 2009-05-07 | 2009-05-05 | 4.354 | 86,157 | +14,124 | 0.02% | 375,151 |
| 2009-04-29 | 2009-04-27 | 3.221 | 72,033 | -11,299 | 0.02% | 232,051 |
| 2009-04-28 | 2009-04-24 | 3.752 | 83,332 | -5,650 | 0.02% | 312,700 |
| 2009-04-24 | 2009-04-22 | 3.682 | 88,982 | +5,650 | 0.02% | 327,602 |
| 2009-04-22 | 2009-04-20 | 3.965 | 83,332 | +5,650 | 0.02% | 330,400 |
| 2009-04-20 | 2009-04-16 | 3.965 | 77,682 | -11,300 | 0.02% | 307,999 |
| 2009-04-17 | 2009-04-15 | 4.071 | 88,982 | -5,649 | 0.02% | 362,252 |
| 2009-04-14 | 2009-04-08 | 3.859 | 94,631 | +5,649 | 0.02% | 365,149 |
| 2009-04-09 | 2009-04-07 | 4.106 | 88,982 | +2,825 | 0.02% | 365,402 |
| 2009-04-06 | 2009-04-02 | 3.752 | 86,157 | +5,650 | 0.02% | 323,301 |
| 2009-04-03 | 2009-04-01 | 3.575 | 80,507 | +2,825 | 0.02% | 287,850 |
| 2009-04-02 | 2009-03-31 | 3.398 | 77,682 | +5,649 | 0.02% | 263,999 |
| 2009-03-31 | 2009-03-27 | 3.717 | 72,033 | -5,649 | 0.02% | 267,751 |
| 2009-03-26 | 2009-03-24 | 3.575 | 77,682 | +2,825 | 0.02% | 277,749 |
| 2009-03-23 | 2009-03-19 | 3.292 | 74,857 | +2,824 | 0.02% | 246,448 |
| 2009-03-04 | 2009-03-02 | 3.363 | 72,033 | +14,124 | 0.02% | 242,251 |
| 2009-03-03 | 2009-02-27 | 3.788 | 57,909 | -2,824 | 0.01% | 219,351 |
| 2009-03-02 | 2009-02-26 | 4.000 | 60,733 | -11,300 | 0.02% | 242,948 |
| 2009-02-23 | 2009-02-19 | 4.496 | 72,033 | +14,124 | 0.02% | 323,851 |
| 2009-02-19 | 2009-02-17 | 4.319 | 57,909 | -16,948 | 0.01% | 250,102 |
| 2009-02-17 | 2009-02-13 | 4.390 | 74,857 | -8,475 | 0.02% | 328,598 |
| 2009-02-16 | 2009-02-12 | 4.390 | 83,332 | +8,475 | 0.02% | 365,800 |
| 2009-02-12 | 2009-02-10 | 4.779 | 74,857 | -25,424 | 0.02% | 357,748 |
| 2009-02-11 | 2009-02-09 | 4.354 | 100,281 | +5,650 | 0.03% | 436,651 |
| 2009-02-09 | 2009-02-05 | 4.354 | 94,631 | +8,474 | 0.02% | 412,049 |
| 2009-02-05 | 2009-02-03 | 4.460 | 86,157 | +29,661 | 0.02% | 384,301 |
| 2009-02-04 | 2009-02-02 | 4.673 | 56,496 | -15,537 | 0.01% | 263,999 |
| 2009-01-29 | 2009-01-22 | 3.929 | 72,033 | -28,248 | 0.02% | 283,051 |
| 2009-01-22 | 2009-01-20 | 4.106 | 100,281 | -2,260 | 0.03% | 411,801 |
| 2009-01-21 | 2009-01-19 | 4.036 | 102,541 | +30,508 | 0.03% | 413,821 |
| 2009-01-20 | 2009-01-16 | 3.788 | 72,033 | -28,248 | 0.02% | 272,851 |
| 2009-01-19 | 2009-01-15 | 4.283 | 100,281 | +28,248 | 0.03% | 429,551 |
| 2009-01-15 | 2009-01-13 | 4.390 | 72,033 | -56,496 | 0.02% | 316,201 |
| 2009-01-08 | 2009-01-06 | 2.549 | 128,529 | -5,650 | 0.03% | 327,600 |
| 2008-09-29 | 2008-09-25 | 2.124 | 134,179 | +5,650 | 0.03% | 285,001 |
| 2008-09-24 | 2008-09-22 | 2.124 | 128,529 | -28,248 | 0.03% | 273,000 |
| 2008-09-23 | 2008-09-19 | 1.805 | 156,777 | +28,248 | 0.04% | 283,050 |
| 2008-07-25 | 2008-07-23 | 3.929 | 128,529 | -1,412 | 0.03% | 505,050 |
| 2008-05-07 | 2008-05-05 | 5.416 | 129,941 | -1,413 | 0.03% | 703,798 |
| 2008-04-24 | 2008-04-22 | 4.531 | 131,354 | +1,413 | 0.03% | 595,201 |
| 2008-04-01 | 2008-03-28 | 4.637 | 129,941 | -8,475 | 0.03% | 602,599 |
| 2008-03-31 | 2008-03-27 | 3.646 | 138,416 | -5,649 | 0.03% | 504,701 |
| 2008-03-28 | 2008-03-26 | 3.823 | 144,065 | -8,475 | 0.04% | 550,799 |
| 2008-03-25 | 2008-03-19 | 3.611 | 152,540 | +22,599 | 0.04% | 550,801 |
| 2008-03-19 | 2008-03-17 | 3.929 | 129,941 | -5,650 | 0.03% | 510,599 |
| 2008-03-14 | 2008-03-12 | 4.708 | 135,591 | +2,825 | 0.03% | 638,400 |
| 2008-03-05 | 2008-03-03 | 5.947 | 132,766 | +14,124 | 0.03% | 789,599 |
| 2008-02-29 | 2008-02-27 | 6.231 | 118,642 | -16,949 | 0.03% | 739,200 |
| 2008-02-22 | 2008-02-20 | 5.983 | 135,591 | +19,774 | 0.03% | 811,200 |
| 2008-02-21 | 2008-02-19 | 6.160 | 115,817 | +2,825 | 0.03% | 713,398 |
| 2008-02-20 | 2008-02-18 | 6.231 | 112,992 | +2,824 | 0.03% | 703,997 |
| 2008-02-18 | 2008-02-14 | 6.301 | 110,168 | -5,649 | 0.03% | 694,202 |
| 2008-01-29 | 2008-01-25 | 6.089 | 115,817 | +8,474 | 0.03% | 705,199 |
| 2008-01-16 | 2008-01-14 | 7.505 | 107,343 | +5,650 | 0.03% | 805,601 |
| 2008-01-04 | 2008-01-02 | 8.001 | 101,693 | -2,825 | 0.03% | 813,598 |
| 2008-01-02 | 2007-12-27 | 8.071 | 104,518 | +2,825 | 0.03% | 843,600 |
| 2007-12-17 | 2007-12-13 | 8.001 | 101,693 | +4,971 | 0.03% | 813,598 |
| 2007-12-07 | 2007-12-05 | 8.532 | 96,722 | -4,971 | 0.02% | 825,188 |
| 2007-11-26 | 2007-11-22 | 7.930 | 101,693 | +4,971 | 0.03% | 806,398 |
| 2007-11-19 | 2007-11-15 | 8.638 | 96,722 | +3,503 | 0.02% | 835,460 |
| 2007-11-15 | 2007-11-13 | 8.815 | 93,219 | +5,650 | 0.02% | 821,702 |
| 2007-11-14 | 2007-11-12 | 9.027 | 87,569 | -77,682 | 0.02% | 790,499 |
| 2007-11-13 | 2007-11-09 | 9.558 | 165,251 | +38,135 | 0.04% | 1,579,496 |
| 2007-11-12 | 2007-11-08 | 9.027 | 127,116 | +28,248 | 0.03% | 1,147,496 |
| 2007-11-09 | 2007-11-07 | 9.027 | 98,868 | -5,650 | 0.02% | 892,497 |
| 2007-11-08 | 2007-11-06 | 8.744 | 104,518 | -8,474 | 0.03% | 913,900 |
| 2007-11-07 | 2007-11-05 | 8.461 | 112,992 | +8,474 | 0.03% | 955,996 |
| 2007-11-02 | 2007-10-31 | 8.779 | 104,518 | +5,650 | 0.03% | 917,600 |
| 2007-11-01 | 2007-10-30 | 9.027 | 98,868 | +8,474 | 0.02% | 892,497 |
| 2007-10-30 | 2007-10-26 | 8.850 | 90,394 | -5,650 | 0.02% | 800,000 |
| 2007-10-29 | 2007-10-25 | 9.027 | 96,044 | -2,542 | 0.02% | 867,004 |
| 2007-10-25 | 2007-10-23 | 8.638 | 98,586 | +2,542 | 0.02% | 851,561 |
| 2007-10-18 | 2007-10-16 | 8.850 | 96,044 | +7,740 | 0.02% | 850,004 |
| 2007-10-17 | 2007-10-15 | 9.027 | 88,304 | +9,209 | 0.02% | 797,134 |
| 2007-10-10 | 2007-10-08 | 9.381 | 79,095 | +5,650 | 0.02% | 742,003 |
| 2007-10-09 | 2007-10-05 | 9.558 | 73,445 | +5,650 | 0.02% | 701,999 |
| 2007-10-05 | 2007-10-03 | 9.912 | 67,795 | -14,125 | 0.02% | 671,995 |
| 2007-10-04 | 2007-10-02 | 10.089 | 81,920 | -70,620 | 0.02% | 826,505 |
| 2007-10-03 | 2007-09-28 | 9.735 | 152,540 | +90,394 | 0.04% | 1,485,002 |
| 2007-10-02 | 2007-09-27 | 10.443 | 62,146 | -8,474 | 0.02% | 649,002 |
| 2007-09-28 | 2007-09-25 | 9.558 | 70,620 | -10,735 | 0.02% | 674,997 |
| 2007-09-21 | 2007-09-19 | 9.027 | 81,355 | -5,649 | 0.02% | 734,404 |
| 2007-09-20 | 2007-09-18 | 8.850 | 87,004 | +5,649 | 0.02% | 769,998 |
| 2007-09-14 | 2007-09-12 | 9.027 | 81,355 | -8,474 | 0.02% | 734,404 |
| 2007-09-12 | 2007-09-10 | 9.027 | 89,829 | +2,542 | 0.02% | 810,900 |
| 2007-09-06 | 2007-09-04 | 8.390 | 87,287 | +6,243 | 0.02% | 732,333 |
| 2007-08-17 | 2007-08-15 | 9.027 | 81,044 | +5,650 | 0.02% | 731,597 |
| 2007-08-16 | 2007-08-14 | 9.204 | 75,394 | -9,350 | 0.02% | 693,938 |
| 2007-08-14 | 2007-08-10 | 9.027 | 84,744 | +5,649 | 0.02% | 764,997 |
| 2007-08-10 | 2007-08-08 | 9.204 | 79,095 | -5,649 | 0.02% | 728,003 |
| 2007-08-08 | 2007-08-06 | 9.204 | 84,744 | +14,124 | 0.02% | 779,997 |
| 2007-08-07 | 2007-08-03 | 9.912 | 70,620 | +5,649 | 0.02% | 699,997 |
| 2007-08-06 | 2007-08-02 | 9.912 | 64,971 | +14,124 | 0.02% | 644,003 |
| 2007-08-03 | 2007-08-01 | 10.089 | 50,847 | +7,769 | 0.01% | 513,004 |
| 2007-08-02 | 2007-07-31 | 10.620 | 43,078 | -2,825 | 0.01% | 457,496 |
| 2007-07-31 | 2007-07-27 | 10.266 | 45,903 | +12,005 | 0.01% | 471,248 |
| 2007-07-30 | 2007-07-26 | 10.797 | 33,898 | -5,649 | 0.01% | 366,003 |
| 2007-07-26 | 2007-07-24 | 10.974 | 39,547 | +5,649 | 0.01% | 433,996 |
| 2007-07-25 | 2007-07-23 | 11.328 | 33,898 | -18,841 | 0.01% | 384,003 |
| 2007-07-24 | 2007-07-20 | 10.797 | 52,739 | +4,717 | 0.01% | 569,433 |
| 2007-07-19 | 2007-07-17 | 10.974 | 48,022 | +5,650 | 0.01% | 527,002 |
| 2007-07-18 | 2007-07-16 | 10.797 | 42,372 | +8,474 | 0.01% | 457,498 |
| 2007-07-17 | 2007-07-13 | 10.797 | 33,898 | -14,124 | 0.01% | 366,003 |
| 2007-07-16 | 2007-07-12 | 10.797 | 48,022 | -2,825 | 0.01% | 518,502 |
| 2007-07-13 | 2007-07-11 | 10.974 | 50,847 | -8,474 | 0.01% | 558,004 |
| 2007-07-10 | 2007-07-06 | 10.443 | 59,321 | -19,774 | 0.01% | 619,500 |
| 2007-07-05 | 2007-07-03 | 10.266 | 79,095 | +11,300 | 0.02% | 812,003 |
| 2007-06-29 | 2007-06-27 | 10.266 | 67,795 | +22,598 | 0.02% | 695,995 |
| 2007-06-28 | 2007-06-26 | 10.443 | 45,197 | -5,650 | 0.01% | 472,000 |
| 2007-06-27 | 2007-06-25 | 10.443 | 50,847 | +5,650 | 0.01% | 531,004 |
| 2007-06-26 | 2007-06-22 | 10.443 | 45,197 | 0.01% | 472,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy