History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.680 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.660 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.690 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.650 0 +0
2025-09-12 2025-09-10 0.670 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.670 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.710 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.730 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.730 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.730 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.540 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.540 0 +0
2025-06-30 2025-06-26 0.520 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.550 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.510 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.570 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.550 0 +0
2025-05-26 2025-05-22 0.530 0 +0
2025-05-23 2025-05-21 0.540 0 +0
2025-05-22 2025-05-20 0.530 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.540 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.540 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.550 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.570 0 +0
2025-04-30 2025-04-28 0.570 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.610 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.570 0 +0
2025-04-17 2025-04-15 0.580 0 +0
2025-04-16 2025-04-14 0.570 0 +0
2025-04-15 2025-04-11 0.570 0 +0
2025-04-14 2025-04-10 0.570 0 +0
2025-04-11 2025-04-09 0.560 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.610 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.640 0 +0
2025-03-17 2025-03-13 0.630 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.680 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.660 0 +0
2025-02-20 2025-02-18 0.650 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.660 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.680 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.670 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.690 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.680 0 +0
2025-01-22 2025-01-20 0.670 0 +0
2025-01-21 2025-01-17 0.690 0 +0
2025-01-20 2025-01-16 0.680 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.670 0 +0
2025-01-13 2025-01-09 0.670 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.680 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.710 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.700 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.730 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.730 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.730 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.730 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.720 0 +0
2024-12-03 2024-11-29 0.720 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.700 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.740 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.750 0 +0
2024-11-12 2024-11-08 0.740 0 +0
2024-11-11 2024-11-07 0.750 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.730 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.760 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.730 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.730 0 +0
2024-10-14 2024-10-09 0.730 0 +0
2024-10-10 2024-10-08 0.730 0 +0
2024-10-09 2024-10-07 0.950 0 +0
2024-10-08 2024-10-04 0.770 0 +0
2024-10-07 2024-10-03 0.760 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.640 0 +0
2024-09-30 2024-09-26 0.650 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.690 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.570 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.570 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.550 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.670 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.660 0 +0
2024-09-02 2024-08-29 0.680 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.620 0 +0
2024-08-28 2024-08-26 0.600 0 +0
2024-08-27 2024-08-23 0.590 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.630 0 +0
2024-08-22 2024-08-20 0.640 0 +0
2024-08-21 2024-08-19 0.640 0 +0
2024-08-20 2024-08-16 0.640 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.630 0 +0
2024-08-13 2024-08-09 0.650 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.670 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.650 0 +0
2024-07-31 2024-07-29 0.650 0 +0
2024-07-30 2024-07-26 0.650 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.640 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.660 0 +0
2024-07-18 2024-07-16 0.620 0 +0
2024-07-17 2024-07-15 0.630 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.630 0 +0
2024-07-12 2024-07-10 0.610 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.680 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.610 0 +0
2024-07-02 2024-06-27 0.610 0 +0
2024-06-28 2024-06-26 0.610 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.630 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.620 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.640 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.630 0 +0
2024-06-06 2024-06-04 0.700 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.650 0 +0
2024-05-27 2024-05-23 0.690 0 +0
2024-05-24 2024-05-22 0.690 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.740 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.700 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.660 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.570 0 +0
2024-05-09 2024-05-07 0.570 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.530 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.475 0 +0
2024-04-25 2024-04-23 0.495 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.495 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.600 0 +0
2024-04-18 2024-04-16 0.580 0 +0
2024-04-17 2024-04-15 0.600 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.600 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.670 0 +0
2024-03-27 2024-03-25 0.640 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.640 0 +0
2024-03-20 2024-03-18 0.650 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.660 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.690 0 +0
2024-03-13 2024-03-11 0.660 0 +0
2024-03-12 2024-03-08 0.670 0 +0
2024-03-11 2024-03-07 0.680 0 +0
2024-03-08 2024-03-06 0.680 0 +0
2024-03-07 2024-03-05 0.680 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.670 0 +0
2024-02-29 2024-02-27 0.750 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.700 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.680 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.630 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.700 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.730 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.710 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.680 0 +0
2024-01-18 2024-01-16 0.770 0 +0
2024-01-17 2024-01-15 0.760 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.760 0 +0
2024-01-12 2024-01-10 0.750 0 +0
2024-01-11 2024-01-09 0.750 0 +0
2024-01-10 2024-01-08 0.750 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.860 0 +0
2024-01-04 2024-01-02 0.770 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.840 0 +0
2023-12-29 2023-12-27 0.790 0 +0
2023-12-28 2023-12-22 0.780 0 +0
2023-12-27 2023-12-21 0.880 0 +0
2023-12-22 2023-12-20 0.880 0 +0
2023-12-21 2023-12-19 0.880 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.890 0 +0
2023-12-15 2023-12-13 0.890 0 +0
2023-12-14 2023-12-12 0.890 0 +0
2023-12-13 2023-12-11 0.890 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.890 0 +0
2023-12-07 2023-12-05 0.890 0 +0
2023-12-06 2023-12-04 0.890 0 +0
2023-12-05 2023-12-01 0.880 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.950 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 0.960 0 +0
2023-11-28 2023-11-24 0.980 0 +0
2023-11-27 2023-11-23 0.990 0 +0
2023-11-24 2023-11-22 1.000 0 +0
2023-11-23 2023-11-21 0.990 0 +0
2023-11-22 2023-11-20 0.990 0 +0
2023-11-21 2023-11-17 0.980 0 +0
2023-11-20 2023-11-16 0.980 0 +0
2023-11-17 2023-11-15 0.980 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 0.980 0 +0
2023-11-13 2023-11-09 0.980 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 0.970 0 +0
2023-11-08 2023-11-06 0.990 0 +0
2023-11-07 2023-11-03 0.990 0 +0
2023-11-06 2023-11-02 0.980 0 +0
2023-11-03 2023-11-01 0.960 0 +0
2023-11-02 2023-10-31 0.960 0 +0
2023-11-01 2023-10-30 0.990 0 +0
2023-10-31 2023-10-27 0.990 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.970 0 +0
2023-10-26 2023-10-24 0.930 0 +0
2023-10-25 2023-10-20 0.950 0 +0
2023-10-24 2023-10-19 1.020 0 +0
2023-10-20 2023-10-18 1.030 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.050 0 +0
2023-10-13 2023-10-11 1.080 0 +0
2023-10-12 2023-10-10 1.090 0 +0
2023-10-11 2023-10-09 1.090 0 +0
2023-10-10 2023-10-06 1.090 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 1.000 0 +0
2023-10-05 2023-10-03 1.040 0 +0
2023-10-04 2023-09-29 1.010 0 +0
2023-10-03 2023-09-28 0.950 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.100 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.160 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.120 0 +0
2023-09-19 2023-09-15 1.120 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.050 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.040 0 +0
2023-09-11 2023-09-06 1.060 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.050 0 +0
2023-09-05 2023-08-31 0.960 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 1.010 0 +0
2023-08-30 2023-08-28 1.010 0 +0
2023-08-29 2023-08-25 1.010 0 +0
2023-08-28 2023-08-24 1.050 0 +0
2023-08-25 2023-08-23 1.050 0 +0
2023-08-24 2023-08-22 0.990 0 +0
2023-08-23 2023-08-21 1.010 0 +0
2023-08-22 2023-08-18 1.030 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.000 0 +0
2023-08-17 2023-08-15 1.000 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.130 0 +0
2023-08-14 2023-08-10 1.150 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.240 0 +0
2023-08-09 2023-08-07 1.260 0 +0
2023-08-08 2023-08-04 1.310 0 +0
2023-08-07 2023-08-03 1.300 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.400 0 +0
2023-08-02 2023-07-31 1.370 0 +0
2023-08-01 2023-07-28 1.400 0 +0
2023-07-31 2023-07-27 1.400 0 +0
2023-07-28 2023-07-26 1.410 0 +0
2023-07-27 2023-07-25 1.430 0 +0
2023-07-26 2023-07-24 1.440 0 +0
2023-07-25 2023-07-21 1.490 0 +0
2023-07-24 2023-07-20 1.420 0 +0
2023-07-21 2023-07-19 1.430 0 +0
2023-07-20 2023-07-18 1.480 0 +0
2023-07-19 2023-07-14 1.480 0 +0
2023-07-18 2023-07-13 1.520 0 +0
2023-07-14 2023-07-12 1.440 0 +0
2023-07-13 2023-07-11 1.450 0 +0
2023-07-12 2023-07-10 1.500 0 +0
2023-07-11 2023-07-07 1.440 0 +0
2023-07-10 2023-07-06 1.440 0 +0
2023-07-07 2023-07-05 1.510 0 +0
2023-07-06 2023-07-04 1.520 0 +0
2023-07-05 2023-07-03 1.510 0 +0
2023-07-04 2023-06-30 1.430 0 +0
2023-07-03 2023-06-29 1.360 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.400 0 +0
2023-06-27 2023-06-23 1.400 0 +0
2023-06-26 2023-06-21 1.400 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.440 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.430 0 +0
2023-06-16 2023-06-14 1.430 0 +0
2023-06-15 2023-06-13 1.420 0 +0
2023-06-14 2023-06-12 1.440 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.490 0 +0
2023-06-08 2023-06-06 1.490 0 +0
2023-06-07 2023-06-05 1.490 0 +0
2023-06-06 2023-06-02 1.490 0 +0
2023-06-05 2023-06-01 1.490 0 +0
2023-06-02 2023-05-31 1.420 0 +0
2023-06-01 2023-05-30 1.430 0 +0
2023-05-31 2023-05-29 1.460 0 +0
2023-05-30 2023-05-25 1.480 0 +0
2023-05-29 2023-05-24 1.530 0 +0
2023-05-25 2023-05-23 1.550 0 +0
2023-05-24 2023-05-22 1.540 0 +0
2023-05-23 2023-05-19 1.540 0 +0
2023-05-22 2023-05-18 1.540 0 +0
2023-05-19 2023-05-17 1.560 0 +0
2023-05-18 2023-05-16 1.570 0 +0
2023-05-17 2023-05-15 1.560 0 +0
2023-05-16 2023-05-12 1.520 0 +0
2023-05-15 2023-05-11 1.550 0 +0
2023-05-12 2023-05-10 1.550 0 +0
2023-05-11 2023-05-09 1.560 0 +0
2023-05-10 2023-05-08 1.560 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.500 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.520 0 +0
2023-05-02 2023-04-27 1.520 0 +0
2023-04-28 2023-04-26 1.510 0 +0
2023-04-27 2023-04-25 1.510 0 +0
2023-04-26 2023-04-24 1.520 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.610 0 +0
2023-04-21 2023-04-19 1.610 0 +0
2023-04-20 2023-04-18 1.620 0 +0
2023-04-19 2023-04-17 1.660 0 +0
2023-04-18 2023-04-14 1.620 0 +0
2023-04-17 2023-04-13 1.620 0 +0
2023-04-14 2023-04-12 1.640 0 +0
2023-04-13 2023-04-11 1.570 0 +0
2023-04-12 2023-04-06 1.550 0 +0
2023-04-11 2023-04-04 1.520 0 +0
2023-04-06 2023-04-03 1.520 0 +0
2023-04-04 2023-03-31 1.560 0 +0
2023-04-03 2023-03-30 1.550 0 +0
2023-03-31 2023-03-29 1.540 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.470 0 +0
2023-03-28 2023-03-24 1.560 0 +0
2023-03-27 2023-03-23 1.570 0 +0
2023-03-24 2023-03-22 1.550 0 +0
2023-03-23 2023-03-21 1.510 0 +0
2023-03-22 2023-03-20 1.510 0 +0
2023-03-21 2023-03-17 1.550 0 +0
2023-03-20 2023-03-16 1.540 0 +0
2023-03-17 2023-03-15 1.540 0 +0
2023-03-16 2023-03-14 1.470 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.510 0 +0
2023-03-13 2023-03-09 1.540 0 +0
2023-03-10 2023-03-08 1.540 0 +0
2023-03-09 2023-03-07 1.530 0 +0
2023-03-08 2023-03-06 1.530 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.510 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.560 0 +0
2023-03-01 2023-02-27 1.570 0 +0
2023-02-28 2023-02-24 1.580 0 +0
2023-02-27 2023-02-23 1.560 0 +0
2023-02-24 2023-02-22 1.590 0 +0
2023-02-23 2023-02-21 1.570 0 +0
2023-02-22 2023-02-20 1.590 0 +0
2023-02-21 2023-02-17 1.600 0 +0
2023-02-20 2023-02-16 1.620 0 +0
2023-02-17 2023-02-15 1.600 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.630 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.660 0 +0
2023-02-10 2023-02-08 1.660 0 +0
2023-02-09 2023-02-07 1.680 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.710 0 +0
2023-02-06 2023-02-02 1.730 0 +0
2023-02-03 2023-02-01 1.740 0 +0
2023-02-02 2023-01-31 1.730 0 +0
2023-02-01 2023-01-30 1.720 0 +0
2023-01-31 2023-01-27 1.800 0 +0
2023-01-30 2023-01-26 1.750 0 +0
2023-01-27 2023-01-20 1.720 0 +0
2023-01-26 2023-01-19 1.730 0 +0
2023-01-20 2023-01-18 1.730 0 +0
2023-01-19 2023-01-17 1.750 0 +0
2023-01-18 2023-01-16 1.700 0 +0
2023-01-17 2023-01-13 1.650 0 +0
2023-01-16 2023-01-12 1.650 0 +0
2023-01-13 2023-01-11 1.650 0 +0
2023-01-12 2023-01-10 1.640 0 +0
2023-01-11 2023-01-09 1.650 0 +0
2023-01-10 2023-01-06 1.630 0 +0
2023-01-09 2023-01-05 1.640 0 +0
2023-01-06 2023-01-04 1.640 0 +0
2023-01-05 2023-01-03 1.630 0 +0
2023-01-04 2022-12-30 1.640 0 +0
2023-01-03 2022-12-29 1.630 0 +0
2022-12-30 2022-12-28 1.650 0 +0
2022-12-29 2022-12-23 1.660 0 +0
2022-12-28 2022-12-22 1.640 0 +0
2022-12-23 2022-12-21 1.660 0 +0
2022-12-22 2022-12-20 1.650 0 +0
2022-12-21 2022-12-19 1.650 0 +0
2022-12-20 2022-12-16 1.660 0 +0
2022-12-19 2022-12-15 1.650 0 +0
2022-12-16 2022-12-14 1.630 0 +0
2022-12-15 2022-12-13 1.690 0 +0
2022-12-14 2022-12-12 1.660 0 +0
2022-12-13 2022-12-09 1.680 0 +0
2022-12-12 2022-12-08 1.660 0 +0
2022-12-09 2022-12-07 1.650 0 +0
2022-12-08 2022-12-06 1.660 0 +0
2022-12-07 2022-12-05 1.660 0 +0
2022-12-06 2022-12-02 1.650 0 +0
2022-12-05 2022-12-01 1.610 0 +0
2022-12-02 2022-11-30 1.610 0 +0
2022-12-01 2022-11-29 1.620 0 +0
2022-11-30 2022-11-28 1.680 0 +0
2022-11-29 2022-11-25 1.700 0 +0
2022-11-28 2022-11-24 1.740 0 +0
2022-11-25 2022-11-23 1.840 0 +0
2022-11-24 2022-11-22 1.820 0 +0
2022-11-23 2022-11-21 1.830 0 +0
2022-11-22 2022-11-18 1.810 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.820 0 +0
2022-11-17 2022-11-15 1.920 0 +0
2022-11-16 2022-11-14 1.800 0 +0
2022-11-15 2022-11-11 2.310 0 +0
2022-11-14 2022-11-10 3.290 0 +0
2022-11-11 2022-11-09 3.390 0 +0
2022-11-10 2022-11-08 3.370 0 +0
2022-11-09 2022-11-07 3.490 0 +0
2022-11-08 2022-11-04 3.520 0 +0
2022-11-07 2022-11-03 3.390 0 +0
2022-11-04 2022-11-02 3.490 0 +0
2022-11-03 2022-11-01 3.060 0 +0
2022-11-02 2022-10-31 3.060 0 +0
2022-11-01 2022-10-28 3.060 0 +0
2022-10-31 2022-10-27 3.160 0 +0
2022-10-28 2022-10-26 3.160 0 +0
2022-10-27 2022-10-25 3.160 0 +0
2022-10-26 2022-10-24 3.170 0 +0
2022-10-25 2022-10-21 3.280 0 +0
2022-10-24 2022-10-20 3.600 0 +0
2022-10-21 2022-10-19 3.600 0 +0
2022-10-20 2022-10-18 3.590 0 +0
2022-10-19 2022-10-17 3.650 0 +0
2022-10-18 2022-10-14 3.680 0 +0
2022-10-17 2022-10-13 3.680 0 +0
2022-10-14 2022-10-12 3.680 0 +0
2022-10-13 2022-10-11 3.640 0 +0
2022-10-12 2022-10-10 3.680 0 +0
2022-10-11 2022-10-07 3.850 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.840 0 +0
2022-10-06 2022-10-03 3.820 0 +0
2022-10-05 2022-09-30 3.800 0 +0
2022-10-03 2022-09-29 3.800 0 +0
2022-09-30 2022-09-28 3.800 0 +0
2022-09-29 2022-09-27 3.920 0 +0
2022-09-28 2022-09-26 3.920 0 +0
2022-09-27 2022-09-23 3.920 0 +0
2022-09-26 2022-09-22 3.910 0 +0
2022-09-23 2022-09-21 3.980 0 +0
2022-09-22 2022-09-20 4.070 0 +0
2022-09-21 2022-09-19 4.070 0 +0
2022-09-20 2022-09-16 4.090 0 +0
2022-09-19 2022-09-15 4.090 0 +0
2022-09-16 2022-09-14 4.090 0 +0
2022-09-15 2022-09-13 4.090 0 +0
2022-09-14 2022-09-09 4.100 0 +0
2022-09-13 2022-09-08 3.920 0 +0
2022-09-09 2022-09-07 4.230 0 +0
2022-09-08 2022-09-06 4.270 0 +0
2022-09-07 2022-09-05 4.270 0 +0
2022-09-06 2022-09-02 4.290 0 +0
2022-09-05 2022-09-01 4.300 0 +0
2022-09-02 2022-08-31 4.400 0 +0
2022-09-01 2022-08-30 4.310 0 +0
2022-08-31 2022-08-29 4.430 0 +0
2022-08-30 2022-08-26 4.500 0 +0
2022-08-29 2022-08-25 4.500 0 +0
2022-08-26 2022-08-24 4.440 0 +0
2022-08-25 2022-08-23 4.460 0 +0
2022-08-24 2022-08-22 4.460 0 +0
2022-08-23 2022-08-19 4.490 0 +0
2022-08-22 2022-08-18 4.430 0 +0
2022-08-19 2022-08-17 4.430 0 +0
2022-08-18 2022-08-16 4.560 0 +0
2022-08-17 2022-08-15 4.620 0 +0
2022-08-16 2022-08-12 4.450 0 +0
2022-08-15 2022-08-11 4.450 0 +0
2022-08-12 2022-08-10 4.360 0 +0
2022-08-11 2022-08-09 4.430 0 +0
2022-08-10 2022-08-08 4.300 0 +0
2022-08-09 2022-08-05 4.290 0 +0
2022-08-08 2022-08-04 4.290 0 +0
2022-08-05 2022-08-03 4.290 0 +0
2022-08-04 2022-08-02 4.250 0 +0
2022-08-03 2022-08-01 4.380 0 +0
2022-08-02 2022-07-29 4.310 0 +0
2022-08-01 2022-07-28 4.490 0 +0
2022-07-29 2022-07-27 4.480 0 +0
2022-07-28 2022-07-26 4.490 0 +0
2022-07-27 2022-07-25 4.230 0 +0
2022-07-26 2022-07-22 4.130 0 +0
2022-07-25 2022-07-21 4.250 0 +0
2022-07-22 2022-07-20 4.250 0 +0
2022-07-21 2022-07-19 4.200 0 +0
2022-07-20 2022-07-18 4.250 0 +0
2022-07-19 2022-07-15 4.250 0 +0
2022-07-18 2022-07-14 4.250 0 +0
2022-07-15 2022-07-13 4.250 0 +0
2022-07-14 2022-07-12 4.160 0 +0
2022-07-13 2022-07-11 4.230 0 +0
2022-07-12 2022-07-08 4.320 0 +0
2022-07-11 2022-07-07 4.380 0 +0
2022-07-08 2022-07-06 4.460 0 +0
2022-07-07 2022-07-05 4.470 0 +0
2022-07-06 2022-07-04 4.460 0 +0
2022-07-05 2022-06-30 4.470 0 +0
2022-07-04 2022-06-29 4.540 0 +0
2022-06-30 2022-06-28 4.490 0 +0
2022-06-29 2022-06-27 4.490 0 +0
2022-06-28 2022-06-24 4.460 0 +0
2022-06-27 2022-06-23 4.360 0 +0
2022-06-24 2022-06-22 4.350 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.440 0 +0
2022-06-21 2022-06-17 4.470 0 +0
2022-06-20 2022-06-16 4.490 0 +0
2022-06-17 2022-06-15 4.490 0 +0
2022-06-16 2022-06-14 4.380 0 +0
2022-06-15 2022-06-13 4.450 0 +0
2022-06-14 2022-06-10 4.590 0 +0
2022-06-13 2022-06-09 4.580 0 +0
2022-06-10 2022-06-08 4.500 0 +0
2022-06-09 2022-06-07 4.370 0 +0
2022-06-08 2022-06-06 4.390 0 +0
2022-06-07 2022-06-02 4.050 0 +0
2022-06-06 2022-06-01 3.600 0 +0
2022-06-02 2022-05-31 3.830 0 +0
2022-06-01 2022-05-30 3.820 0 +0
2022-05-31 2022-05-27 3.790 0 +0
2022-05-30 2022-05-26 3.770 0 +0
2022-05-27 2022-05-25 3.780 0 +0
2022-05-26 2022-05-24 3.780 0 +0
2022-05-25 2022-05-23 3.800 0 +0
2022-05-24 2022-05-20 3.800 0 +0
2022-05-23 2022-05-19 3.840 0 +0
2022-05-20 2022-05-18 3.830 0 +0
2022-05-19 2022-05-17 3.850 0 +0
2022-05-18 2022-05-16 3.850 0 +0
2022-05-17 2022-05-13 3.850 0 +0
2022-05-16 2022-05-12 3.850 0 +0
2022-05-13 2022-05-11 3.900 0 +0
2022-05-12 2022-05-10 3.900 0 +0
2022-05-11 2022-05-06 3.930 0 +0
2022-05-10 2022-05-05 3.940 0 +0
2022-05-06 2022-05-04 3.950 0 +0
2022-05-05 2022-05-03 3.740 0 +0
2022-05-04 2022-04-29 3.650 0 +0
2022-05-03 2022-04-28 3.620 0 +0
2022-04-29 2022-04-27 3.620 0 +0
2022-04-28 2022-04-26 3.600 0 +0
2022-04-27 2022-04-25 3.500 0 +0
2022-04-26 2022-04-22 3.620 0 +0
2022-04-25 2022-04-21 3.620 0 +0
2022-04-22 2022-04-20 3.630 0 +0
2022-04-21 2022-04-19 3.720 0 +0
2022-04-20 2022-04-14 3.720 0 +0
2022-04-19 2022-04-13 3.680 0 +0
2022-04-14 2022-04-12 3.680 0 +0
2022-04-13 2022-04-11 3.650 0 +0
2022-04-12 2022-04-08 3.650 0 +0
2022-04-11 2022-04-07 3.700 0 +0
2022-04-08 2022-04-06 3.670 0 +0
2022-04-07 2022-04-04 3.750 0 +0
2022-04-06 2022-04-01 3.680 0 +0
2022-04-04 2022-03-31 3.700 0 +0
2022-04-01 2022-03-30 3.630 0 +0
2022-03-31 2022-03-29 3.680 0 +0
2022-03-30 2022-03-28 3.680 0 +0
2022-03-29 2022-03-25 3.610 0 +0
2022-03-28 2022-03-24 3.600 0 +0
2022-03-25 2022-03-23 3.560 0 +0
2022-03-24 2022-03-22 3.520 0 +0
2022-03-23 2022-03-21 3.610 0 +0
2022-03-22 2022-03-18 3.620 0 +0
2022-03-21 2022-03-17 3.600 0 +0
2022-03-18 2022-03-16 3.470 0 +0
2022-03-17 2022-03-15 3.460 0 +0
2022-03-16 2022-03-14 3.550 0 +0
2022-03-15 2022-03-11 3.600 0 +0
2022-03-14 2022-03-10 3.600 0 +0
2022-03-11 2022-03-09 3.550 0 +0
2022-03-10 2022-03-08 3.510 0 +0
2022-03-09 2022-03-07 3.510 0 +0
2022-03-08 2022-03-04 3.760 0 +0
2022-03-07 2022-03-03 4.040 0 +0
2022-03-04 2022-03-02 4.050 0 +0
2022-03-03 2022-03-01 4.230 0 +0
2022-03-02 2022-02-28 4.060 0 +0
2022-03-01 2022-02-25 4.030 0 +0
2022-02-28 2022-02-24 4.160 0 +0
2022-02-25 2022-02-23 4.160 0 +0
2022-02-24 2022-02-22 4.250 0 +0
2022-02-23 2022-02-21 4.280 0 +0
2022-02-22 2022-02-18 4.280 0 +0
2022-02-21 2022-02-17 4.230 0 +0
2022-02-18 2022-02-16 4.230 0 +0
2022-02-17 2022-02-15 4.270 0 +0
2022-02-16 2022-02-14 4.250 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.240 0 +0
2022-02-11 2022-02-09 4.200 0 +0
2022-02-10 2022-02-08 4.140 0 +0
2022-02-09 2022-02-07 4.170 0 +0
2022-02-08 2022-02-04 4.100 0 +0
2022-02-07 2022-01-31 4.100 0 +0
2022-02-04 2022-01-27 4.180 0 +0
2022-01-28 2022-01-26 4.180 0 +0
2022-01-27 2022-01-25 4.250 0 +0
2022-01-26 2022-01-24 4.320 0 +0
2022-01-25 2022-01-21 4.280 0 +0
2022-01-24 2022-01-20 4.470 0 +0
2022-01-21 2022-01-19 4.430 0 +0
2022-01-20 2022-01-18 4.400 0 +0
2022-01-19 2022-01-17 4.440 0 +0
2022-01-18 2022-01-14 4.410 0 +0
2022-01-17 2022-01-13 4.350 0 +0
2022-01-14 2022-01-12 4.290 0 +0
2022-01-13 2022-01-11 4.320 0 +0
2022-01-12 2022-01-10 4.350 0 +0
2022-01-11 2022-01-07 4.350 0 +0
2022-01-10 2022-01-06 4.250 0 +0
2022-01-07 2022-01-05 4.250 0 +0
2022-01-06 2022-01-04 4.300 0 +0
2022-01-05 2022-01-03 4.300 0 +0
2022-01-04 2021-12-31 4.250 0 +0
2022-01-03 2021-12-29 4.180 0 +0
2021-12-30 2021-12-28 4.200 0 +0
2021-12-29 2021-12-24 3.980 0 +0
2021-12-28 2021-12-22 3.890 0 +0
2021-12-23 2021-12-21 3.870 0 +0
2021-12-22 2021-12-20 3.800 0 +0
2021-12-21 2021-12-17 3.870 0 +0
2021-12-20 2021-12-16 3.820 0 +0
2021-12-17 2021-12-15 3.840 0 +0
2021-12-16 2021-12-14 3.800 0 +0
2021-12-15 2021-12-13 3.800 0 +0
2021-12-14 2021-12-10 3.810 0 +0
2021-12-13 2021-12-09 3.770 0 +0
2021-12-10 2021-12-08 3.740 0 +0
2021-12-09 2021-12-07 3.710 0 +0
2021-12-08 2021-12-06 3.650 0 +0
2021-12-07 2021-12-03 3.740 0 +0
2021-12-06 2021-12-02 3.820 0 +0
2021-12-03 2021-12-01 3.830 0 +0
2021-12-02 2021-11-30 3.890 0 +0
2021-12-01 2021-11-29 3.950 0 +0
2021-11-30 2021-11-26 4.020 0 +0
2021-11-29 2021-11-25 3.980 0 +0
2021-11-26 2021-11-24 3.920 0 +0
2021-11-25 2021-11-23 3.920 0 +0
2021-11-24 2021-11-22 3.940 0 +0
2021-11-23 2021-11-19 3.910 0 +0
2021-11-22 2021-11-18 3.920 0 +0
2021-11-19 2021-11-17 3.930 0 +0
2021-11-18 2021-11-16 3.950 0 +0
2021-11-17 2021-11-15 3.940 0 +0
2021-11-16 2021-11-12 3.960 0 +0
2021-11-15 2021-11-11 4.000 0 +0
2021-11-12 2021-11-10 4.000 0 +0
2021-11-11 2021-11-09 3.970 0 +0
2021-11-10 2021-11-08 4.130 0 +0
2021-11-09 2021-11-05 4.080 0 +0
2021-11-08 2021-11-04 4.110 0 +0
2021-11-05 2021-11-03 4.100 0 +0
2021-11-04 2021-11-02 4.100 0 +0
2021-11-03 2021-11-01 4.100 0 +0
2021-11-02 2021-10-29 4.100 0 +0
2021-11-01 2021-10-28 4.030 0 +0
2021-10-29 2021-10-27 4.030 0 +0
2021-10-28 2021-10-26 4.000 0 +0
2021-10-27 2021-10-25 4.050 0 +0
2021-10-26 2021-10-22 4.140 0 +0
2021-10-25 2021-10-21 4.230 0 +0
2021-10-22 2021-10-20 4.280 0 +0
2021-10-21 2021-10-19 4.300 0 +0
2021-10-20 2021-10-18 4.400 0 +0
2021-10-19 2021-10-15 4.420 0 +0
2021-10-18 2021-10-12 4.450 0 +0
2021-10-15 2021-10-11 4.450 0 +0
2021-10-12 2021-10-08 4.500 0 +0
2021-10-11 2021-10-07 4.570 0 +0
2021-10-08 2021-10-06 4.720 0 +0
2021-10-07 2021-10-05 4.540 0 +0
2021-10-06 2021-10-04 4.530 0 +0
2021-10-05 2021-09-30 4.570 0 +0
2021-10-04 2021-09-29 4.590 0 +0
2021-09-30 2021-09-28 4.570 0 +0
2021-09-29 2021-09-27 4.620 0 +0
2021-09-28 2021-09-24 4.630 0 +0
2021-09-27 2021-09-23 4.780 0 +0
2021-09-24 2021-09-21 4.580 0 +0
2021-09-23 2021-09-20 4.300 0 +0
2021-09-21 2021-09-17 4.430 0 +0
2021-09-20 2021-09-16 4.510 0 +0
2021-09-17 2021-09-15 4.660 0 +0
2021-09-16 2021-09-14 4.820 0 +0
2021-09-15 2021-09-13 5.380 0 +0
2021-09-14 2021-09-10 5.390 0 +0
2021-09-13 2021-09-09 5.330 0 +0
2021-09-10 2021-09-08 5.380 0 +0
2021-09-09 2021-09-07 5.330 0 +0
2021-09-08 2021-09-06 5.300 0 +0
2021-09-07 2021-09-03 5.120 0 +0
2021-09-06 2021-09-02 5.100 0 +0
2021-09-03 2021-09-01 5.100 0 +0
2021-09-02 2021-08-31 5.120 0 +0
2021-09-01 2021-08-30 6.971 0 +0
2021-08-31 2021-08-27 6.971 0 +0
2021-08-30 2021-08-26 7.029 0 +0
2021-08-27 2021-08-25 7.017 0 +0
2021-08-26 2021-08-24 6.936 0 +0
2021-08-25 2021-08-23 6.656 0 +0
2021-08-24 2021-08-20 6.913 0 +0
2021-08-23 2021-08-19 7.017 0 +0
2021-08-20 2021-08-18 6.971 0 +0
2021-08-19 2021-08-17 7.006 0 +0
2021-08-18 2021-08-16 6.738 0 +0
2021-08-17 2021-08-13 6.843 0 +0
2021-08-16 2021-08-12 7.997 0 +0
2021-08-13 2021-08-11 7.973 0 +0
2021-08-12 2021-08-10 8.008 0 +0
2021-08-11 2021-08-09 7.868 0 +0
2021-08-10 2021-08-06 7.810 0 +0
2021-08-09 2021-08-05 7.915 0 +0
2021-08-06 2021-08-04 7.950 0 +0
2021-08-05 2021-08-03 7.798 0 +0
2021-08-04 2021-08-02 7.262 0 +0
2021-08-03 2021-07-30 7.216 0 +0
2021-08-02 2021-07-29 7.274 0 +0
2021-07-30 2021-07-28 7.122 0 +0
2021-07-29 2021-07-27 6.831 0 +0
2021-07-28 2021-07-26 7.204 0 +0
2021-07-27 2021-07-23 7.460 0 +0
2021-07-26 2021-07-22 7.087 0 +0
2021-07-23 2021-07-21 6.889 0 +0
2021-07-22 2021-07-20 6.889 0 +0
2021-07-21 2021-07-19 6.994 0 +0
2021-07-20 2021-07-16 6.994 0 +0
2021-07-19 2021-07-15 7.029 0 +0
2021-07-16 2021-07-14 6.994 0 +0
2021-07-15 2021-07-13 7.064 0 +0
2021-07-14 2021-07-12 7.052 0 +0
2021-07-13 2021-07-09 7.029 0 +0
2021-07-12 2021-07-08 7.099 0 +0
2021-07-09 2021-07-07 7.181 0 +0
2021-07-08 2021-07-06 7.146 0 +0
2021-07-07 2021-07-05 7.146 0 +0
2021-07-06 2021-07-02 7.216 0 +0
2021-07-05 2021-06-30 7.251 0 +0
2021-07-02 2021-06-29 7.204 0 +0
2021-06-30 2021-06-28 7.309 0 +0
2021-06-29 2021-06-25 7.321 0 +0
2021-06-28 2021-06-24 7.251 0 +0
2021-06-25 2021-06-23 7.216 0 +0
2021-06-24 2021-06-22 7.076 0 +0
2021-06-23 2021-06-21 7.169 0 +0
2021-06-22 2021-06-18 7.367 0 +0
2021-06-21 2021-06-17 7.414 0 +0
2021-06-18 2021-06-16 6.889 0 +0
2021-06-17 2021-06-15 7.099 0 +0
2021-06-16 2021-06-11 7.554 0 +0
2021-06-15 2021-06-10 7.519 0 +0
2021-06-11 2021-06-09 7.554 0 +0
2021-06-10 2021-06-08 7.390 0 +0
2021-06-09 2021-06-07 7.356 0 +0
2021-06-08 2021-06-04 7.204 0 +0
2021-06-07 2021-06-03 7.437 0 +0
2021-06-04 2021-06-02 7.017 0 +0
2021-06-03 2021-06-01 6.738 0 +0
2021-06-02 2021-05-31 6.773 0 +0
2021-06-01 2021-05-28 6.563 0 +0
2021-05-31 2021-05-27 5.257 0 +0
2021-05-28 2021-05-26 5.281 0 +0
2021-05-27 2021-05-25 5.420 0 +0
2021-05-26 2021-05-24 5.595 0 +0
2021-05-25 2021-05-21 5.770 0 +0
2021-05-24 2021-05-20 5.957 0 +0
2021-05-21 2021-05-18 6.073 0 +0
2021-05-20 2021-05-17 6.085 0 +0
2021-05-18 2021-05-14 6.411 0 +0
2021-05-17 2021-05-13 6.644 0 +0
2021-05-14 2021-05-12 6.423 0 +0
2021-05-13 2021-05-11 6.621 0 +0
2021-05-12 2021-05-10 6.866 0 +0
2021-05-11 2021-05-07 6.831 0 +0
2021-05-10 2021-05-06 6.843 0 +0
2021-05-07 2021-05-05 7.017 0 +0
2021-05-06 2021-05-04 7.017 0 +0
2021-05-05 2021-05-03 7.111 0 +0
2021-05-04 2021-04-30 7.216 0 +0
2021-05-03 2021-04-29 7.006 0 +0
2021-04-30 2021-04-28 6.959 0 +0
2021-04-29 2021-04-27 7.087 0 +0
2021-04-28 2021-04-26 7.321 0 +0
2021-04-27 2021-04-23 6.866 0 +0
2021-04-26 2021-04-22 6.994 0 +0
2021-04-23 2021-04-21 7.087 0 +0
2021-04-22 2021-04-20 7.251 0 +0
2021-04-21 2021-04-19 6.994 0 +0
2021-04-20 2021-04-16 7.006 0 +0
2021-04-19 2021-04-15 7.087 0 +0
2021-04-16 2021-04-14 7.227 0 +0
2021-04-15 2021-04-13 7.181 0 +0
2021-04-14 2021-04-12 7.122 0 +0
2021-04-13 2021-04-09 7.274 0 +0
2021-04-12 2021-04-08 7.437 0 +0
2021-04-09 2021-04-07 7.321 0 +0
2021-04-08 2021-04-01 7.659 0 +0
2021-04-07 2021-03-31 7.460 0 +0
2021-04-01 2021-03-30 7.460 0 +0
2021-03-31 2021-03-29 7.344 0 +0
2021-03-30 2021-03-26 7.379 0 +0
2021-03-29 2021-03-25 7.239 0 +0
2021-03-26 2021-03-24 7.344 0 +0
2021-03-25 2021-03-23 7.647 0 +0
2021-03-24 2021-03-22 7.775 0 +0
2021-03-23 2021-03-19 7.903 0 +0
2021-03-22 2021-03-18 7.880 0 +0
2021-03-19 2021-03-17 7.892 0 +0
2021-03-18 2021-03-16 7.903 0 +0
2021-03-17 2021-03-15 7.997 0 +0
2021-03-16 2021-03-12 8.218 0 +0
2021-03-15 2021-03-11 8.160 0 +0
2021-03-12 2021-03-10 8.276 0 +0
2021-03-11 2021-03-09 8.288 0 +0
2021-03-10 2021-03-08 8.160 0 -34,235
2020-07-17 2020-07-15 9.838 34,235 -1 0.01% 336,819
2020-05-27 2020-05-25 9.768 34,236 -9,523 0.01% 334,434
2020-05-18 2020-05-14 9.850 43,759 -7,148 0.01% 431,030
2020-02-13 2020-02-11 11.820 50,907 +355 0.01% 601,727
2020-02-03 2020-01-30 10.666 50,552 -740 0.01% 539,192
2020-01-31 2020-01-29 11.214 51,292 -10,552 0.01% 575,186
2020-01-09 2020-01-07 11.820 61,844 -749 0.01% 731,003
2019-12-27 2019-12-20 12.321 62,593 +648 0.01% 771,183
2019-11-27 2019-11-25 12.250 61,945 -1,274 0.01% 758,821
2019-03-19 2019-03-15 15.454 63,219 -7,641 0.01% 976,970
2019-03-14 2019-03-12 14.935 70,860 +7,641 0.01% 1,058,328
2019-02-13 2019-02-11 15.430 63,219 +280 0.01% 975,481
2018-12-28 2018-12-24 15.088 62,939 +536 0.01% 949,595
2018-09-06 2018-09-04 13.971 62,403 +3,031 0.01% 871,822
2018-06-20 2018-06-15 16.632 59,372 -12,627 0.01% 987,471
2018-05-25 2018-05-23 15.943 71,999 -757 0.01% 1,147,873
2018-03-20 2018-03-16 16.394 72,756 -8,586 0.01% 1,192,786
2018-03-02 2018-02-28 15.373 81,342 +6,313 0.02% 1,250,443
2018-01-30 2018-01-26 17.820 75,029 +459 0.01% 1,337,012
2018-01-17 2018-01-15 17.273 74,570 -3,536 0.01% 1,288,082
2017-12-19 2017-12-15 15.397 78,106 +607 0.02% 1,202,611
2017-11-13 2017-11-09 16.523 77,499 -30,068 0.02% 1,280,486
2017-09-18 2017-09-14 16.786 107,567 +1,754 0.02% 1,805,622
2017-09-15 2017-09-13 17.073 105,813 +1,754 0.02% 1,806,585
2017-09-07 2017-09-05 17.217 104,059 -8,269 0.02% 1,791,589
2017-08-31 2017-08-29 17.409 112,328 -8,268 0.02% 1,955,475
2017-08-29 2017-08-25 17.696 120,596 -8,269 0.02% 2,134,063
2017-08-28 2017-08-24 17.935 128,865 +16,537 0.03% 2,311,248
2017-08-25 2017-08-22 17.696 112,328 +8,269 0.02% 1,987,752
2017-08-15 2017-08-11 12.111 104,059 -45,111 0.02% 1,260,224
2017-07-10 2017-07-06 11.067 149,170 -2,514 0.02% 1,650,812
2017-07-05 2017-07-03 11.693 151,684 +2,514 0.02% 1,773,650
2017-06-27 2017-06-23 11.902 149,170 -2,394 0.02% 1,775,401
2017-06-05 2017-06-01 9.396 151,564 -14,368 0.02% 1,424,127
2017-05-10 2017-05-08 8.352 165,932 +11,082 0.02% 1,385,895
2017-03-06 2017-03-02 7.809 154,850 -1,795 0.02% 1,209,269
2017-02-20 2017-02-16 7.642 156,645 -1,733 0.02% 1,197,120
2017-02-17 2017-02-15 7.308 158,378 -71,120 0.02% 1,157,452
2017-02-01 2017-01-25 6.932 229,498 +1,254 0.03% 1,590,952
2017-01-19 2017-01-17 6.556 228,244 -8,621 0.03% 1,496,474
2016-12-20 2016-12-16 6.267 236,865 -3,038 0.03% 1,484,494
2016-12-08 2016-12-06 6.267 239,903 -12,006 0.03% 1,503,534
2016-11-28 2016-11-24 6.308 251,909 -13,096 0.03% 1,589,165
2016-11-25 2016-11-23 6.432 265,005 +17,462 0.04% 1,704,561
2016-11-22 2016-11-18 6.144 247,543 +4,365 0.03% 1,520,796
2016-10-26 2016-10-24 6.968 243,178 -4,365 0.03% 1,694,513
2016-09-15 2016-09-13 6.473 247,543 +4,365 0.03% 1,602,449
2016-08-23 2016-08-19 5.937 243,178 -8,003 0.03% 1,443,846
2016-08-22 2016-08-18 5.855 251,181 -3,638 0.03% 1,470,649
2016-08-01 2016-07-28 5.855 254,819 +364 0.03% 1,491,950
2016-07-29 2016-07-27 5.731 254,455 -4,851 0.03% 1,458,343
2016-07-26 2016-07-22 5.814 259,306 +32,014 0.04% 1,507,529
2016-07-25 2016-07-21 5.979 227,292 +12,369 0.03% 1,358,896
2016-07-19 2016-07-15 5.484 214,923 -5,093 0.03% 1,178,606
2016-07-12 2016-07-08 5.236 220,016 -7,640 0.03% 1,152,105
2016-07-07 2016-07-05 5.113 227,656 -12,369 0.03% 1,163,951
2016-07-05 2016-06-30 4.907 240,025 -313 0.03% 1,177,707
2016-06-30 2016-06-28 4.907 240,338 -14,552 0.03% 1,179,243
2016-06-15 2016-06-13 4.536 254,890 -38,650 0.03% 1,156,058
2016-03-31 2016-03-29 4.989 293,540 -36,744 0.04% 1,464,491
2016-03-29 2016-03-23 4.865 330,284 +11,642 0.05% 1,606,954
2016-03-23 2016-03-21 5.113 318,642 -12,369 0.04% 1,629,141
2016-03-22 2016-03-18 5.030 331,011 -8,731 0.05% 1,665,084
2016-03-21 2016-03-17 4.948 339,742 +37,107 0.05% 1,680,987
2016-03-18 2016-03-16 4.783 302,635 +37,107 0.04% 1,447,475
2016-02-17 2016-02-15 3.917 265,528 +18,735 0.04% 1,040,083
2016-01-29 2016-01-27 3.793 246,793 +1,819 0.05% 936,170
2016-01-14 2016-01-12 4.164 244,974 +14,551 0.05% 1,020,177
2016-01-12 2016-01-08 4.467 230,423 -9,918 0.05% 1,029,283
2016-01-06 2016-01-04 4.586 240,341 +11,383 0.05% 1,102,088
2015-12-30 2015-12-28 4.586 228,958 +7,589 0.05% 1,049,891
2015-12-17 2015-12-15 4.486 221,369 -4,919 0.04% 993,024
2015-12-14 2015-12-10 4.563 226,288 +9,697 0.04% 1,032,592
2015-11-20 2015-11-18 4.563 216,591 +5,431 0.04% 988,343
2015-08-17 2015-08-13 6.071 211,160 +32,582 0.04% 1,282,025
2015-08-14 2015-08-12 6.187 178,578 +7,758 0.03% 1,104,926
2015-08-07 2015-08-05 6.458 170,820 +2,586 0.03% 1,103,164
2015-07-17 2015-07-15 6.883 168,234 +7,758 0.03% 1,158,027
2015-07-15 2015-07-13 6.767 160,476 +7,757 0.03% 1,086,008
2015-06-16 2015-06-12 7.966 152,719 -2,327 0.03% 1,216,593
2015-06-01 2015-05-28 8.044 155,046 -15,515 0.03% 1,247,122
2015-04-29 2015-04-27 8.044 170,561 -9,310 0.03% 1,371,918
2015-04-27 2015-04-23 7.928 179,871 -3,879 0.03% 1,425,936
2015-04-24 2015-04-22 7.463 183,750 -775 0.04% 1,371,418
2015-04-21 2015-04-17 7.270 184,525 +775 0.04% 1,341,523
2015-04-14 2015-04-10 6.922 183,750 +15,516 0.04% 1,271,937
2015-04-13 2015-04-09 6.806 168,234 +15,515 0.03% 1,145,016
2015-01-30 2015-01-28 6.651 152,719 +1,571 0.03% 1,015,796
2014-12-16 2014-12-12 6.978 151,148 -2,129 0.03% 1,054,786
2014-10-31 2014-10-29 7.589 153,277 -2,622 0.03% 1,163,164
2014-08-25 2014-08-21 8.084 155,899 -263 0.03% 1,260,347
2014-08-21 2014-08-19 8.161 156,162 -3,671 0.03% 1,274,383
2014-08-20 2014-08-18 8.351 159,833 +2,623 0.03% 1,334,816
2014-08-18 2014-08-14 8.542 157,210 -13,112 0.03% 1,342,886
2014-08-15 2014-08-13 8.542 170,322 -17,045 0.03% 1,454,888
2014-08-14 2014-08-12 8.389 187,367 -34,091 0.04% 1,571,906
2014-08-13 2014-08-11 8.123 221,458 +7,867 0.04% 1,798,796
2014-08-11 2014-08-07 7.207 213,591 +2,623 0.04% 1,539,415
2014-08-04 2014-07-31 7.474 210,968 +2,622 0.04% 1,576,825
2014-07-11 2014-07-09 7.093 208,346 +20,979 0.04% 1,477,777
2014-02-18 2014-02-14 7.741 187,367 +39,335 0.04% 1,450,441
2014-02-17 2014-02-13 7.741 148,032 -7,867 0.03% 1,145,942
2014-02-05 2014-01-30 7.436 155,899 -5,533 0.03% 1,159,281
2014-02-04 2014-01-28 7.245 161,432 +13,400 0.03% 1,169,645
2014-01-28 2014-01-24 7.551 148,032 -787 0.03% 1,117,717
2013-12-13 2013-12-11 8.389 148,819 +12,718 0.03% 1,248,510
2013-11-04 2013-10-31 8.466 136,101 +2,623 0.03% 1,152,193
2013-06-25 2013-06-21 8.008 133,478 -2,623 0.03% 1,068,907
2013-05-09 2013-05-07 9.533 136,101 +78,671 0.03% 1,297,515
2013-04-25 2013-04-23 8.580 57,430 -11,801 0.01% 492,756
2013-04-18 2013-04-16 8.313 69,231 +11,801 0.01% 575,530
2013-02-21 2013-02-19 12.203 57,430 +5,244 0.01% 700,809
2013-02-18 2013-02-14 12.203 52,186 -4,720 0.01% 636,817
2013-02-07 2013-02-05 13.347 56,906 -5,245 0.01% 759,516
2013-02-01 2013-01-30 12.775 62,151 -2,622 0.01% 793,970
2013-01-30 2013-01-28 12.584 64,773 -2,622 0.01% 815,115
2013-01-29 2013-01-25 12.394 67,395 -5,245 0.01% 835,261
2013-01-25 2013-01-23 12.394 72,640 +2,622 0.01% 900,264
2013-01-21 2013-01-17 12.394 70,018 +787 0.01% 867,769
2013-01-17 2013-01-15 12.775 69,231 +2,622 0.01% 884,415
2013-01-15 2013-01-11 13.156 66,609 -2,622 0.01% 876,320
2013-01-14 2013-01-10 12.584 69,231 -2,622 0.01% 871,215
2012-12-17 2012-12-13 11.631 71,853 +2,622 0.01% 835,710
2012-12-14 2012-12-12 12.203 69,231 -2,622 0.01% 844,815
2012-12-12 2012-12-10 11.059 71,853 -2,623 0.01% 794,610
2012-12-10 2012-12-06 12.012 74,476 +2,098 0.01% 894,618
2012-12-07 2012-12-05 11.440 72,378 -26,223 0.01% 828,016
2012-12-06 2012-12-04 10.677 98,601 +22,508 0.02% 1,052,811
2012-12-05 2012-12-03 11.059 76,093 -2,622 0.01% 841,499
2012-12-04 2012-11-30 9.495 78,715 -23,601 0.01% 747,425
2012-11-13 2012-11-09 8.237 102,316 -98,757 0.02% 842,768
2012-11-09 2012-11-07 7.932 201,073 -34,397 0.04% 1,594,880
2012-11-08 2012-11-06 7.627 235,470 -5,245 0.04% 1,795,877
2012-11-06 2012-11-02 7.589 240,715 -10,489 0.05% 1,826,700
2012-11-05 2012-11-01 7.589 251,204 -45,891 0.05% 1,906,297
2012-09-04 2012-08-31 5.301 297,095 -37,150 0.06% 1,574,784
2012-08-31 2012-08-29 5.301 334,245 +37,150 0.06% 1,771,702
2012-06-29 2012-06-27 4.233 297,095 +63,373 0.06% 1,257,562
2012-06-06 2012-06-04 4.157 233,722 +5,245 0.04% 971,487
2012-05-22 2012-05-18 4.118 228,477 +8,156 0.04% 940,973
2012-05-09 2012-05-07 4.385 220,321 +21,949 0.04% 966,195
2012-05-08 2012-05-04 4.538 198,372 +19,667 0.04% 900,198
2012-05-07 2012-05-03 4.614 178,705 +26,684 0.03% 824,580
2012-05-04 2012-05-02 4.690 152,021 +1,637 0.03% 713,049
2012-01-12 2012-01-10 4.042 150,384 -26,223 0.03% 607,881
2012-01-06 2012-01-04 4.042 176,607 -15,734 0.03% 713,879
2011-12-28 2011-12-22 3.928 192,341 -2,098 0.04% 755,475
2011-12-20 2011-12-16 3.966 194,439 -6,556 0.04% 771,130
2011-12-19 2011-12-15 4.004 200,995 +2,458 0.04% 804,795
2011-12-16 2011-12-14 4.080 198,537 +31,022 0.04% 810,095
2011-12-12 2011-12-08 4.500 167,515 +2,098 0.05% 753,783
2011-12-05 2011-12-01 4.004 165,417 -26,224 0.04% 662,339
2011-11-30 2011-11-28 3.852 191,641 -3,278 0.05% 738,109
2011-11-29 2011-11-25 4.004 194,919 -1,049 0.05% 780,467
2011-11-28 2011-11-24 4.004 195,968 -13,137 0.05% 784,667
2011-11-24 2011-11-22 4.118 209,105 +5,244 0.06% 861,190
2011-11-22 2011-11-18 4.385 203,861 +7,893 0.05% 894,011
2011-11-18 2011-11-16 4.106 195,968 -15,130 0.05% 804,737
2011-11-17 2011-11-15 4.177 211,098 +10,480 0.05% 881,814
2011-11-16 2011-11-14 4.390 200,618 +8,474 0.05% 880,648
2011-11-01 2011-10-28 5.876 192,144 +1,130 0.05% 1,129,134
2011-09-21 2011-09-19 5.345 191,014 -1,130 0.05% 1,021,064
2011-09-20 2011-09-16 5.629 192,144 +1,130 0.05% 1,081,520
2011-08-15 2011-08-11 5.983 191,014 -14,124 0.05% 1,142,780
2011-08-11 2011-08-09 5.770 205,138 -2,514 0.05% 1,183,707
2011-08-09 2011-08-05 6.372 207,652 +8,475 0.05% 1,323,181
2011-08-08 2011-08-04 6.797 199,177 +14,124 0.05% 1,353,789
2011-08-03 2011-08-01 7.186 185,053 +16,440 0.05% 1,329,850
2011-07-29 2011-07-27 7.151 168,613 +13,559 0.04% 1,205,738
2011-07-28 2011-07-26 7.116 155,054 +8,475 0.04% 1,103,290
2011-07-22 2011-07-20 7.080 146,579 +2,514 0.04% 1,037,797
2011-06-21 2011-06-17 7.647 144,065 +14,124 0.04% 1,101,597
2011-06-08 2011-06-03 8.567 129,941 -2,825 0.03% 1,113,197
2011-06-07 2011-06-02 8.709 132,766 -4,237 0.03% 1,156,199
2011-06-03 2011-06-01 8.602 137,003 +7,062 0.03% 1,178,547
2011-05-11 2011-05-06 8.850 129,941 +25,423 0.03% 1,149,997
2011-04-29 2011-04-27 9.204 104,518 -19,774 0.03% 962,000
2011-04-20 2011-04-18 9.558 124,292 +28,248 0.03% 1,188,003
2011-04-19 2011-04-15 9.558 96,044 -2,259 0.02% 918,004
2011-04-08 2011-04-06 9.381 98,303 -2,825 0.02% 922,196
2011-04-04 2011-03-31 9.027 101,128 -25,424 0.03% 912,898
2011-04-01 2011-03-30 9.558 126,552 +28,249 0.03% 1,209,605
2011-03-25 2011-03-23 9.027 98,303 -1,695 0.02% 887,396
2011-03-23 2011-03-21 8.815 99,998 -2,825 0.02% 881,457
2011-03-22 2011-03-18 8.815 102,823 +2,825 0.03% 906,359
2011-03-21 2011-03-17 8.107 99,998 -5,650 0.02% 810,658
2011-03-18 2011-03-16 8.142 105,648 +5,650 0.03% 860,201
2011-03-15 2011-03-11 8.744 99,998 +1,695 0.02% 874,377
2011-02-28 2011-02-24 8.709 98,303 -5,650 0.02% 856,076
2011-02-25 2011-02-23 9.558 103,953 +5,650 0.03% 993,600
2011-02-18 2011-02-16 10.089 98,303 -5,650 0.02% 991,796
2011-02-17 2011-02-15 10.443 103,953 +5,650 0.03% 1,085,600
2011-02-16 2011-02-14 9.912 98,303 -169,489 0.02% 974,396
2011-02-11 2011-02-09 10.089 267,792 +169,489 0.07% 2,701,799
2011-02-07 2011-01-31 9.735 98,303 +2,824 0.02% 956,996
2011-02-01 2011-01-28 10.089 95,479 -14,124 0.02% 963,304
2011-01-31 2011-01-27 9.912 109,603 -90,394 0.03% 1,086,403
2011-01-27 2011-01-25 10.443 199,997 -5,649 0.05% 2,088,604
2011-01-26 2011-01-24 10.443 205,646 +14,124 0.05% 2,147,598
2011-01-24 2011-01-20 10.974 191,522 -14,124 0.05% 2,101,798
2011-01-21 2011-01-19 11.151 205,646 +5,649 0.05% 2,293,197
2011-01-19 2011-01-17 11.151 199,997 +5,650 0.05% 2,230,204
2011-01-18 2011-01-14 10.797 194,347 -5,650 0.05% 2,098,400
2011-01-17 2011-01-13 10.797 199,997 +5,650 0.05% 2,159,404
2011-01-14 2011-01-12 10.797 194,347 +19,774 0.05% 2,098,400
2011-01-13 2011-01-11 10.797 174,573 -8,475 0.04% 1,884,897
2011-01-12 2011-01-10 11.151 183,048 -5,649 0.05% 2,041,203
2011-01-06 2011-01-04 10.443 188,697 +14,124 0.05% 1,970,596
2011-01-04 2010-12-31 10.797 174,573 +19,773 0.04% 1,884,897
2011-01-03 2010-12-29 10.797 154,800 +28,248 0.04% 1,671,404
2010-12-30 2010-12-28 10.443 126,552 -28,248 0.03% 1,321,605
2010-12-29 2010-12-24 10.620 154,800 +31,073 0.04% 1,644,004
2010-12-28 2010-12-22 10.443 123,727 +5,452 0.03% 1,292,103
2010-12-23 2010-12-21 10.266 118,275 +8,475 0.03% 1,214,232
2010-12-20 2010-12-16 9.204 109,800 -8,475 0.03% 1,010,616
2010-12-17 2010-12-15 9.558 118,275 +8,475 0.03% 1,130,492
2010-12-16 2010-12-14 9.735 109,800 +8,474 0.03% 1,068,921
2010-12-15 2010-12-13 9.027 101,326 +8,474 0.03% 914,685
2010-12-13 2010-12-09 8.850 92,852 +10,735 0.02% 821,754
2010-12-07 2010-12-03 8.709 82,117 -28,474 0.02% 715,120
2010-12-06 2010-12-02 9.027 110,591 -218,923 0.03% 998,322
2010-12-03 2010-12-01 8.390 329,514 +217,793 0.08% 2,764,603
2010-11-25 2010-11-23 7.116 111,721 +14,124 0.03% 794,953
2010-11-24 2010-11-22 7.328 97,597 +1,130 0.02% 715,183
2010-11-19 2010-11-17 7.647 96,467 +5,649 0.02% 737,638
2010-11-18 2010-11-16 7.788 90,818 +14,124 0.02% 707,303
2010-11-12 2010-11-10 8.284 76,694 +28,248 0.02% 635,313
2010-11-10 2010-11-08 8.284 48,446 -28,248 0.01% 401,314
2010-11-09 2010-11-05 9.027 76,694 -282 0.02% 692,328
2010-11-08 2010-11-04 8.850 76,976 -9,604 0.02% 681,249
2010-11-05 2010-11-03 8.425 86,580 -19,774 0.02% 729,466
2010-11-04 2010-11-02 8.142 106,354 +56,496 0.03% 865,949
2010-11-03 2010-11-01 7.859 49,858 -118,642 0.01% 391,831
2010-11-02 2010-10-29 7.257 168,500 +132,766 0.04% 1,222,825
2010-10-27 2010-10-25 7.293 35,734 -696,316 0.01% 260,591
2010-10-26 2010-10-22 7.151 732,050 +84,745 0.18% 5,234,832
2010-10-25 2010-10-21 7.222 647,305 +521,149 0.16% 4,674,657
2010-10-22 2010-10-20 6.868 126,156 +84,744 0.03% 866,404
2010-10-21 2010-10-19 6.903 41,412 +1,130 0.01% 285,872
2010-10-14 2010-10-12 7.151 40,282 +4,237 0.01% 288,053
2010-10-12 2010-10-08 7.116 36,045 -169,488 0.01% 256,479
2010-10-11 2010-10-07 7.257 205,533 +162,709 0.05% 1,491,578
2010-10-08 2010-10-06 7.045 42,824 +1,441 0.01% 301,683
2010-10-07 2010-10-05 6.797 41,383 -42,373 0.01% 281,277
2010-10-06 2010-10-04 6.903 83,756 -146,127 0.02% 578,177
2010-10-05 2010-09-30 6.797 229,883 +19,011 0.06% 1,562,495
2010-09-29 2010-09-27 6.726 210,872 +169,489 0.05% 1,418,349
2010-09-28 2010-09-24 6.691 41,383 -84,745 0.01% 276,882
2010-09-27 2010-09-22 6.832 126,128 -5,084 0.03% 861,746
2010-09-24 2010-09-21 6.797 131,212 -449,145 0.03% 891,837
2010-09-22 2010-09-20 7.009 580,357 +510,725 0.15% 4,067,907
2010-09-16 2010-09-14 6.301 69,632 -16,948 0.02% 438,773
2010-09-15 2010-09-13 6.337 86,580 -169,489 0.02% 548,632
2010-09-14 2010-09-10 6.089 256,069 +282 0.06% 1,559,179
2010-09-13 2010-09-09 6.124 255,787 -141,240 0.06% 1,566,517
2010-09-10 2010-09-08 5.841 397,027 +338,977 0.10% 2,319,074
2010-08-31 2010-08-27 5.381 58,050 -5,649 0.01% 312,361
2010-08-25 2010-08-23 5.522 63,699 +5,649 0.02% 351,777
2010-08-12 2010-08-10 5.699 58,050 -5,649 0.01% 330,856
2010-08-11 2010-08-09 5.876 63,699 +2,824 0.02% 374,327
2010-08-10 2010-08-06 5.699 60,875 +2,825 0.02% 346,957
2010-08-06 2010-08-04 5.629 58,050 -56,496 0.01% 326,746
2010-08-05 2010-08-03 5.416 114,546 +28,248 0.03% 620,415
2010-08-02 2010-07-29 5.522 86,298 +28,248 0.02% 476,580
2010-06-07 2010-06-03 4.708 58,050 -22,598 0.01% 273,316
2010-05-06 2010-05-04 5.239 80,648 +11,299 0.02% 422,538
2010-04-29 2010-04-27 5.381 69,349 +11,299 0.02% 373,159
2010-04-26 2010-04-22 5.558 58,050 -112,992 0.01% 322,636
2010-04-22 2010-04-20 5.664 171,042 -11,300 0.04% 968,798
2010-04-21 2010-04-19 5.381 182,342 +11,300 0.05% 981,162
2010-04-20 2010-04-16 5.593 171,042 +11,299 0.04% 956,688
2010-04-19 2010-04-15 5.983 159,743 +98,868 0.04% 955,695
2010-04-08 2010-04-01 4.814 60,875 -84,744 0.02% 293,082
2010-03-25 2010-03-23 4.673 145,619 -31,073 0.04% 680,460
2010-03-23 2010-03-19 4.744 176,692 +112,993 0.04% 838,170
2010-03-03 2010-03-01 4.460 63,699 -5,650 0.02% 284,128
2010-03-01 2010-02-25 4.354 69,349 +8,474 0.02% 301,965
2010-02-18 2010-02-12 4.354 60,875 +14,124 0.02% 265,066
2010-02-10 2010-02-08 4.177 46,751 +2,825 0.01% 195,292
2010-01-14 2010-01-12 4.708 43,926 -9,887 0.01% 206,816
2010-01-11 2010-01-07 4.779 53,813 -9,886 0.01% 257,177
2010-01-08 2010-01-06 4.744 63,699 +16,948 0.02% 302,168
2010-01-07 2010-01-05 4.744 46,751 +2,825 0.01% 221,772
2009-12-29 2009-12-24 4.637 43,926 -5,649 0.01% 203,706
2009-12-21 2009-12-17 4.602 49,575 +5,649 0.01% 228,148
2009-12-18 2009-12-16 4.637 43,926 -11,299 0.01% 203,706
2009-12-10 2009-12-08 4.779 55,225 -2,825 0.01% 263,925
2009-12-01 2009-11-27 4.602 58,050 +5,650 0.01% 267,151
2009-11-13 2009-11-11 4.814 52,400 +11,299 0.01% 252,279
2009-10-30 2009-10-28 4.991 41,101 +2,825 0.01% 205,155
2009-10-20 2009-10-16 5.098 38,276 +2,825 0.01% 195,119
2009-10-19 2009-10-15 5.381 35,451 -11,300 0.01% 190,758
2009-10-02 2009-09-29 4.567 46,751 -5,649 0.01% 213,497
2009-09-30 2009-09-28 4.602 52,400 +8,474 0.01% 241,149
2009-09-25 2009-09-23 4.850 43,926 +2,825 0.01% 213,036
2009-09-23 2009-09-21 5.027 41,101 +5,650 0.01% 206,610
2009-09-21 2009-09-17 5.168 35,451 -14,124 0.01% 183,228
2009-08-21 2009-08-19 4.496 49,575 +1,129 0.01% 222,883
2009-08-20 2009-08-18 4.496 48,446 -28,248 0.01% 217,807
2009-08-10 2009-08-06 4.814 76,694 +5,650 0.02% 369,242
2009-08-07 2009-08-05 4.850 71,044 -5,650 0.02% 344,555
2009-06-18 2009-06-16 4.921 76,694 +14,124 0.02% 377,387
2009-06-17 2009-06-15 5.168 62,570 -8,474 0.02% 323,392
2009-06-16 2009-06-12 5.133 71,044 +2,825 0.02% 364,675
2009-06-11 2009-06-09 5.168 68,219 -5,650 0.02% 352,589
2009-06-10 2009-06-08 5.593 73,869 -963,260 0.02% 413,171
2009-06-09 2009-06-05 5.381 1,037,129 +731,626 0.26% 5,580,678
2009-06-05 2009-06-03 4.956 305,503 +168,641 0.08% 1,514,099
2009-06-04 2009-06-02 4.708 136,862 -199,714 0.03% 644,385
2009-06-03 2009-06-01 4.921 336,576 +203,386 0.08% 1,656,184
2009-06-01 2009-05-27 4.885 133,190 +28,531 0.03% 650,671
2009-05-29 2009-05-26 4.779 104,659 -18,926 0.03% 500,174
2009-05-26 2009-05-22 4.390 123,585 -169,489 0.03% 542,498
2009-05-25 2009-05-21 4.460 293,074 -14,124 0.07% 1,307,249
2009-05-22 2009-05-20 4.567 307,198 -1,413 0.08% 1,402,874
2009-05-21 2009-05-19 4.637 308,611 +98,869 0.08% 1,431,177
2009-05-20 2009-05-18 4.637 209,742 -186,438 0.05% 972,674
2009-05-19 2009-05-15 4.531 396,180 +293,781 0.10% 1,795,201
2009-05-18 2009-05-14 4.248 102,399 -19,774 0.03% 434,998
2009-05-15 2009-05-13 4.354 122,173 -38,135 0.03% 531,975
2009-05-14 2009-05-12 4.390 160,308 -9,887 0.04% 703,700
2009-05-13 2009-05-11 4.425 170,195 +67,796 0.04% 753,126
2009-05-11 2009-05-07 4.354 102,399 -61,581 0.03% 445,873
2009-05-08 2009-05-06 4.531 163,980 -12,966 0.04% 743,039
2009-05-07 2009-05-05 4.354 176,946 +71,722 0.04% 770,471
2009-04-17 2009-04-15 4.071 105,224 +5,649 0.03% 428,374
2009-04-14 2009-04-08 3.859 99,575 +5,650 0.02% 384,227
2009-04-09 2009-04-07 4.106 93,925 +226 0.02% 385,700
2009-04-08 2009-04-06 3.894 93,699 -5,650 0.02% 364,870
2009-04-01 2009-03-30 3.469 99,349 +5,650 0.02% 344,667
2009-03-20 2009-03-18 3.186 93,699 -5,650 0.02% 298,530
2009-03-17 2009-03-13 3.044 99,349 -5,649 0.02% 302,463
2009-03-13 2009-03-11 2.832 104,998 +28,530 0.03% 297,359
2009-03-12 2009-03-10 2.903 76,468 +2,825 0.02% 221,975
2009-03-10 2009-03-06 2.832 73,643 -22,598 0.02% 208,561
2009-03-09 2009-03-05 3.009 96,241 +5,649 0.02% 289,594
2009-03-06 2009-03-04 3.257 90,592 -33,897 0.02% 295,045
2009-03-05 2009-03-03 3.080 124,489 +33,897 0.03% 383,408
2009-03-03 2009-02-27 3.788 90,592 -2,824 0.02% 343,150
2009-02-23 2009-02-19 4.496 93,416 +2,824 0.02% 419,987
2009-02-13 2009-02-11 4.567 90,592 +28,248 0.02% 413,704
2009-02-05 2009-02-03 4.460 62,344 -56,496 0.02% 278,084
2009-02-02 2009-01-29 3.752 118,840 +2,825 0.03% 445,943
2009-01-22 2009-01-20 4.106 116,015 +56,496 0.03% 476,412
2009-01-21 2009-01-19 4.036 59,519 -2,825 0.01% 240,199
2009-01-20 2009-01-16 3.788 62,344 -28,248 0.02% 236,151
2009-01-19 2009-01-15 4.283 90,592 -42,344 0.02% 388,048
2009-01-16 2009-01-14 4.531 132,936 -28,248 0.03% 602,370
2009-01-15 2009-01-13 4.390 161,184 +11,723 0.04% 707,545
2009-01-02 2008-12-29 2.620 149,461 -42,372 0.04% 391,535
2008-12-18 2008-12-16 2.053 191,833 +56,496 0.05% 393,878
2008-12-15 2008-12-11 1.841 135,337 +5,226 0.03% 249,133
2008-09-22 2008-09-18 1.699 130,111 -2,825 0.03% 221,088
2008-07-28 2008-07-24 3.894 132,936 +11,978 0.03% 517,662
2008-07-11 2008-07-09 4.000 120,958 -5,650 0.03% 483,864
2008-05-08 2008-05-06 5.416 126,608 -28,248 0.03% 685,746
2008-05-07 2008-05-05 5.416 154,856 -14,124 0.04% 838,745
2008-05-06 2008-05-02 5.310 168,980 +42,372 0.04% 897,299
2008-04-30 2008-04-28 5.310 126,608 -28,248 0.03% 672,300
2008-04-29 2008-04-25 5.275 154,856 +28,248 0.04% 816,817
2008-04-07 2008-04-02 4.531 126,608 -14,124 0.03% 573,696
2008-04-03 2008-04-01 4.354 140,732 +14,124 0.04% 612,786
2008-03-17 2008-03-13 4.283 126,608 +1,243 0.03% 542,322
2008-01-29 2008-01-25 6.089 125,365 +12,796 0.03% 763,335
2008-01-24 2008-01-22 5.947 112,569 +9,096 0.03% 669,482
2008-01-02 2007-12-27 8.071 103,473 +1,582 0.03% 835,165
2007-11-27 2007-11-23 8.107 101,891 -16,949 0.03% 826,004
2007-11-26 2007-11-22 7.930 118,840 +5,650 0.03% 942,370
2007-11-16 2007-11-14 8.673 113,190 -2,825 0.03% 981,714
2007-11-13 2007-11-09 9.558 116,015 -33,898 0.03% 1,108,890
2007-11-09 2007-11-07 9.027 149,913 +14,124 0.04% 1,353,288
2007-11-01 2007-10-30 9.027 135,789 -11,299 0.03% 1,225,788
2007-10-24 2007-10-22 8.602 147,088 +11,299 0.04% 1,265,302
2007-10-09 2007-10-05 9.558 135,789 -5,649 0.03% 1,297,893
2007-10-02 2007-09-27 10.443 141,438 -33,898 0.04% 1,477,062
2007-09-28 2007-09-25 9.558 175,336 +5,650 0.04% 1,675,890
2007-09-27 2007-09-24 8.744 169,686 +11,299 0.04% 1,483,726
2007-09-18 2007-09-14 8.815 158,387 +16,949 0.04% 1,396,142
2007-09-17 2007-09-13 8.850 141,438 -5,170 0.04% 1,251,748
2007-09-05 2007-09-03 8.425 146,608 -706 0.04% 1,235,223
2007-09-03 2007-08-30 8.461 147,314 -3,305 0.04% 1,246,386
2007-08-29 2007-08-27 8.850 150,619 -28,248 0.04% 1,333,001
2007-08-28 2007-08-24 8.567 178,867 +28,248 0.04% 1,532,344
2007-08-15 2007-08-13 9.381 150,619 +5,650 0.04% 1,412,981
2007-08-13 2007-08-09 9.381 144,969 +14,124 0.04% 1,359,977
2007-08-09 2007-08-07 9.027 130,845 -56,496 0.03% 1,181,158
2007-08-08 2007-08-06 9.204 187,341 +8,474 0.05% 1,724,316
2007-08-07 2007-08-03 9.912 178,867 +4,435 0.04% 1,772,960
2007-08-06 2007-08-02 9.912 174,432 +5,650 0.04% 1,728,999
2007-07-30 2007-07-26 10.797 168,782 -2,825 0.04% 1,822,370
2007-07-27 2007-07-25 10.620 171,607 +2,825 0.04% 1,822,497
2007-07-26 2007-07-24 10.974 168,782 +5,649 0.04% 1,852,245
2007-07-25 2007-07-23 11.328 163,133 -11,299 0.04% 1,848,002
2007-07-17 2007-07-13 10.797 174,432 -5,650 0.04% 1,883,374
2007-07-16 2007-07-12 10.797 180,082 -225,985 0.05% 1,944,378
2007-07-13 2007-07-11 10.974 406,067 +223,160 0.10% 4,456,255
2007-07-12 2007-07-10 10.443 182,907 -8,474 0.05% 1,910,130
2007-07-11 2007-07-09 10.443 191,381 +5,650 0.05% 1,998,626
2007-07-10 2007-07-06 10.443 185,731 +59,321 0.05% 1,939,622
2007-07-05 2007-07-03 10.266 126,410 -56,497 0.03% 1,297,747
2007-07-04 2007-06-29 10.089 182,907 -11,299 0.05% 1,845,380
2007-06-26 2007-06-22 10.443 194,206 0.05% 2,028,128

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top