History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,197,324 | +0 | 0.08% | 814,180 |
| 2025-10-13 | 2025-10-09 | 0.680 | 1,197,324 | +0 | 0.08% | 814,180 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,197,324 | +22,200 | 0.08% | 778,261 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,175,124 | +60,000 | 0.08% | 752,079 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,115,124 | +106,200 | 0.08% | 702,528 |
| 2025-10-06 | 2025-10-02 | 0.620 | 1,008,924 | +6,000 | 0.07% | 625,533 |
| 2025-10-03 | 2025-09-30 | 0.640 | 1,002,924 | -19,500 | 0.07% | 641,871 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,022,424 | -300 | 0.07% | 705,473 |
| 2025-09-18 | 2025-09-16 | 0.720 | 1,022,724 | +51,000 | 0.07% | 736,361 |
| 2025-09-15 | 2025-09-11 | 0.650 | 971,724 | -9,000 | 0.07% | 631,621 |
| 2025-09-12 | 2025-09-10 | 0.670 | 980,724 | +2,100 | 0.07% | 657,085 |
| 2025-09-01 | 2025-08-28 | 0.650 | 978,624 | -165,000 | 0.07% | 636,106 |
| 2025-08-26 | 2025-08-22 | 0.720 | 1,143,624 | +6,300 | 0.08% | 823,409 |
| 2025-08-22 | 2025-08-20 | 0.710 | 1,137,324 | -3,600 | 0.08% | 807,500 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,140,924 | +4,800 | 0.08% | 821,465 |
| 2025-08-19 | 2025-08-15 | 0.730 | 1,136,124 | +300 | 0.08% | 829,371 |
| 2025-08-11 | 2025-08-07 | 0.730 | 1,135,824 | -600 | 0.08% | 829,152 |
| 2025-08-08 | 2025-08-06 | 0.700 | 1,136,424 | +18,300 | 0.08% | 795,497 |
| 2025-07-31 | 2025-07-29 | 0.730 | 1,118,124 | +9,900 | 0.08% | 816,231 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,108,224 | -600 | 0.08% | 797,921 |
| 2025-07-16 | 2025-07-14 | 0.740 | 1,108,824 | -9,000 | 0.08% | 820,530 |
| 2025-07-15 | 2025-07-11 | 0.720 | 1,117,824 | -9,900 | 0.08% | 804,833 |
| 2025-07-14 | 2025-07-10 | 0.710 | 1,127,724 | -8,400 | 0.08% | 800,684 |
| 2025-07-11 | 2025-07-09 | 0.660 | 1,136,124 | -12,900 | 0.08% | 749,842 |
| 2025-07-09 | 2025-07-07 | 0.540 | 1,149,024 | -300 | 0.08% | 620,473 |
| 2025-07-03 | 2025-06-30 | 0.510 | 1,149,324 | -81,900 | 0.08% | 586,155 |
| 2025-06-20 | 2025-06-18 | 0.550 | 1,231,224 | -300 | 0.08% | 677,173 |
| 2025-06-13 | 2025-06-11 | 0.540 | 1,231,524 | -300 | 0.08% | 665,023 |
| 2025-06-10 | 2025-06-06 | 0.540 | 1,231,824 | +30,000 | 0.08% | 665,185 |
| 2025-06-06 | 2025-06-04 | 0.550 | 1,201,824 | -300 | 0.08% | 661,003 |
| 2025-06-04 | 2025-06-02 | 0.510 | 1,202,124 | +30,000 | 0.08% | 613,083 |
| 2025-06-02 | 2025-05-29 | 0.570 | 1,172,124 | +30,000 | 0.08% | 668,111 |
| 2025-05-22 | 2025-05-20 | 0.530 | 1,142,124 | +177,300 | 0.08% | 605,326 |
| 2025-05-21 | 2025-05-19 | 0.520 | 964,824 | +21,900 | 0.07% | 501,708 |
| 2025-04-17 | 2025-04-15 | 0.580 | 942,924 | +300 | 0.06% | 546,896 |
| 2025-04-09 | 2025-04-07 | 0.590 | 942,624 | -300 | 0.06% | 556,148 |
| 2025-03-27 | 2025-03-25 | 0.690 | 942,924 | -7,800 | 0.06% | 650,618 |
| 2025-03-26 | 2025-03-24 | 0.700 | 950,724 | +7,546 | 0.07% | 665,507 |
| 2025-03-18 | 2025-03-14 | 0.640 | 943,178 | -60,000 | 0.06% | 603,634 |
| 2025-03-06 | 2025-03-04 | 0.640 | 1,003,178 | +100,000 | 0.07% | 642,034 |
| 2025-01-27 | 2025-01-23 | 0.690 | 903,178 | +300 | 0.06% | 623,193 |
| 2025-01-24 | 2025-01-22 | 0.680 | 902,878 | +300 | 0.06% | 613,957 |
| 2025-01-23 | 2025-01-21 | 0.680 | 902,578 | +300 | 0.06% | 613,753 |
| 2024-12-11 | 2024-12-09 | 0.710 | 902,278 | -8,100 | 0.06% | 640,617 |
| 2024-11-26 | 2024-11-22 | 0.730 | 910,378 | -50,000 | 0.06% | 664,576 |
| 2024-11-18 | 2024-11-14 | 0.670 | 960,378 | -11,400 | 0.07% | 643,453 |
| 2024-11-14 | 2024-11-12 | 0.750 | 971,778 | -31,200 | 0.07% | 728,834 |
| 2024-10-15 | 2024-10-10 | 0.730 | 1,002,978 | +20,100 | 0.07% | 732,174 |
| 2024-10-14 | 2024-10-09 | 0.730 | 982,878 | -44,100 | 0.07% | 717,501 |
| 2024-10-10 | 2024-10-08 | 0.730 | 1,026,978 | +58,300 | 0.07% | 749,694 |
| 2024-10-04 | 2024-10-02 | 0.720 | 968,678 | +5,100 | 0.07% | 697,448 |
| 2024-09-26 | 2024-09-24 | 0.690 | 963,578 | +20,100 | 0.07% | 664,869 |
| 2024-09-19 | 2024-09-16 | 0.560 | 943,478 | -300 | 0.06% | 528,348 |
| 2024-09-12 | 2024-09-10 | 0.600 | 943,778 | -6,000 | 0.06% | 566,267 |
| 2024-09-11 | 2024-09-09 | 0.600 | 949,778 | +6,000 | 0.07% | 569,867 |
| 2024-08-30 | 2024-08-28 | 0.620 | 943,778 | -300 | 0.06% | 585,142 |
| 2024-08-16 | 2024-08-14 | 0.630 | 944,078 | +300 | 0.06% | 594,769 |
| 2024-07-30 | 2024-07-26 | 0.650 | 943,778 | -300 | 0.06% | 613,456 |
| 2024-07-23 | 2024-07-19 | 0.640 | 944,078 | +12,000 | 0.06% | 604,210 |
| 2024-07-08 | 2024-07-04 | 0.680 | 932,078 | -300 | 0.06% | 633,813 |
| 2024-07-05 | 2024-07-03 | 0.620 | 932,378 | -7,200 | 0.06% | 578,074 |
| 2024-07-04 | 2024-07-02 | 0.590 | 939,578 | -15,000 | 0.06% | 554,351 |
| 2024-06-21 | 2024-06-19 | 0.620 | 954,578 | +54,000 | 0.07% | 591,838 |
| 2024-06-20 | 2024-06-18 | 0.640 | 900,578 | +7,500 | 0.06% | 576,370 |
| 2024-06-19 | 2024-06-17 | 0.600 | 893,078 | -900 | 0.06% | 535,847 |
| 2024-06-07 | 2024-06-05 | 0.630 | 893,978 | +22,500 | 0.06% | 563,206 |
| 2024-06-06 | 2024-06-04 | 0.700 | 871,478 | -12,600 | 0.06% | 610,035 |
| 2024-05-31 | 2024-05-29 | 0.670 | 884,078 | +3,900 | 0.06% | 592,332 |
| 2024-05-23 | 2024-05-21 | 0.640 | 880,178 | +12,000 | 0.06% | 563,314 |
| 2024-05-22 | 2024-05-20 | 0.740 | 868,178 | -2,100 | 0.06% | 642,452 |
| 2024-05-21 | 2024-05-17 | 0.740 | 870,278 | -14,100 | 0.06% | 644,006 |
| 2024-05-16 | 2024-05-13 | 0.660 | 884,378 | +12,300 | 0.06% | 583,689 |
| 2024-05-14 | 2024-05-10 | 0.650 | 872,078 | +2,700 | 0.06% | 566,851 |
| 2024-05-13 | 2024-05-09 | 0.600 | 869,378 | -12,000 | 0.06% | 521,627 |
| 2024-05-10 | 2024-05-08 | 0.570 | 881,378 | -6,900 | 0.06% | 502,385 |
| 2024-05-08 | 2024-05-06 | 0.550 | 888,278 | +30,000 | 0.06% | 488,553 |
| 2024-05-07 | 2024-05-03 | 0.560 | 858,278 | +24,300 | 0.06% | 480,636 |
| 2024-05-06 | 2024-05-02 | 0.560 | 833,978 | +2,700 | 0.06% | 467,028 |
| 2024-05-02 | 2024-04-29 | 0.550 | 831,278 | +2,700 | 0.06% | 457,203 |
| 2024-04-29 | 2024-04-25 | 0.460 | 828,578 | -300 | 0.06% | 381,146 |
| 2024-04-23 | 2024-04-19 | 0.495 | 828,878 | +9,900 | 0.06% | 410,295 |
| 2024-03-28 | 2024-03-26 | 0.670 | 818,978 | -30,900 | 0.06% | 548,715 |
| 2024-03-22 | 2024-03-20 | 0.630 | 849,878 | +88,000 | 0.06% | 535,423 |
| 2024-03-20 | 2024-03-18 | 0.650 | 761,878 | -2,100 | 0.05% | 495,221 |
| 2024-03-18 | 2024-03-14 | 0.660 | 763,978 | +2,100 | 0.05% | 504,225 |
| 2024-03-01 | 2024-02-28 | 0.670 | 761,878 | +30,000 | 0.05% | 510,458 |
| 2024-02-29 | 2024-02-27 | 0.750 | 731,878 | -501,000 | 0.05% | 548,908 |
| 2024-02-28 | 2024-02-26 | 0.730 | 1,232,878 | +542,100 | 0.08% | 900,001 |
| 2024-01-31 | 2024-01-29 | 0.700 | 690,778 | -2,700 | 0.05% | 483,545 |
| 2024-01-30 | 2024-01-26 | 0.730 | 693,478 | -300 | 0.05% | 506,239 |
| 2024-01-10 | 2024-01-08 | 0.750 | 693,778 | -9,300 | 0.05% | 520,334 |
| 2023-12-29 | 2023-12-27 | 0.790 | 703,078 | -5,400 | 0.05% | 555,432 |
| 2023-12-11 | 2023-12-07 | 0.860 | 708,478 | +30,000 | 0.05% | 609,291 |
| 2023-11-09 | 2023-11-07 | 0.970 | 678,478 | -600 | 0.05% | 658,124 |
| 2023-11-08 | 2023-11-06 | 0.990 | 679,078 | +15,000 | 0.05% | 672,287 |
| 2023-10-31 | 2023-10-27 | 0.990 | 664,078 | -13,500 | 0.05% | 657,437 |
| 2023-10-30 | 2023-10-26 | 0.980 | 677,578 | -1,500 | 0.05% | 664,026 |
| 2023-10-27 | 2023-10-25 | 0.970 | 679,078 | -3,000 | 0.05% | 658,706 |
| 2023-10-17 | 2023-10-13 | 1.020 | 682,078 | -2,700 | 0.05% | 695,720 |
| 2023-10-16 | 2023-10-12 | 1.050 | 684,778 | -3,000 | 0.05% | 719,017 |
| 2023-10-10 | 2023-10-06 | 1.090 | 687,778 | -11,100 | 0.05% | 749,678 |
| 2023-09-25 | 2023-09-21 | 1.150 | 698,878 | -7,800 | 0.05% | 803,710 |
| 2023-09-21 | 2023-09-19 | 1.140 | 706,678 | +19,500 | 0.05% | 805,613 |
| 2023-08-14 | 2023-08-10 | 1.150 | 687,178 | -21,300 | 0.05% | 790,255 |
| 2023-08-04 | 2023-08-02 | 1.330 | 708,478 | +21,000 | 0.05% | 942,276 |
| 2023-07-24 | 2023-07-20 | 1.420 | 687,478 | +12,210 | 0.05% | 976,219 |
| 2023-07-21 | 2023-07-19 | 1.430 | 675,268 | +24,000 | 0.05% | 965,633 |
| 2023-07-05 | 2023-07-03 | 1.510 | 651,268 | -15,900 | 0.04% | 983,415 |
| 2023-06-16 | 2023-06-14 | 1.430 | 667,168 | +3,000 | 0.05% | 954,050 |
| 2023-06-14 | 2023-06-12 | 1.440 | 664,168 | -14,100 | 0.05% | 956,402 |
| 2023-05-11 | 2023-05-09 | 1.560 | 678,268 | -30,000 | 0.05% | 1,058,098 |
| 2023-05-10 | 2023-05-08 | 1.560 | 708,268 | -9,000 | 0.05% | 1,104,898 |
| 2023-05-09 | 2023-05-05 | 1.520 | 717,268 | +2,700 | 0.05% | 1,090,247 |
| 2023-04-27 | 2023-04-25 | 1.510 | 714,568 | -4,200 | 0.05% | 1,078,998 |
| 2023-04-26 | 2023-04-24 | 1.520 | 718,768 | +30,000 | 0.05% | 1,092,527 |
| 2023-04-19 | 2023-04-17 | 1.660 | 688,768 | -15,000 | 0.05% | 1,143,355 |
| 2023-04-17 | 2023-04-13 | 1.620 | 703,768 | -7,800 | 0.05% | 1,140,104 |
| 2023-04-04 | 2023-03-31 | 1.560 | 711,568 | +2,400 | 0.05% | 1,110,046 |
| 2023-03-29 | 2023-03-27 | 1.470 | 709,168 | -6,600 | 0.05% | 1,042,477 |
| 2023-03-27 | 2023-03-23 | 1.570 | 715,768 | -54,000 | 0.05% | 1,123,756 |
| 2023-03-24 | 2023-03-22 | 1.550 | 769,768 | -6,000 | 0.05% | 1,193,140 |
| 2023-03-14 | 2023-03-10 | 1.510 | 775,768 | +60,000 | 0.05% | 1,171,410 |
| 2023-02-13 | 2023-02-09 | 1.660 | 715,768 | -8,700 | 0.05% | 1,188,175 |
| 2023-02-07 | 2023-02-03 | 1.710 | 724,468 | +30,000 | 0.05% | 1,238,840 |
| 2023-02-06 | 2023-02-02 | 1.730 | 694,468 | -9,000 | 0.05% | 1,201,430 |
| 2023-02-03 | 2023-02-01 | 1.740 | 703,468 | +8,700 | 0.05% | 1,224,034 |
| 2023-01-30 | 2023-01-26 | 1.750 | 694,768 | +47,389 | 0.05% | 1,215,844 |
| 2023-01-27 | 2023-01-20 | 1.720 | 647,379 | -1,200 | 0.07% | 1,113,492 |
| 2023-01-26 | 2023-01-19 | 1.730 | 648,579 | +9,000 | 0.07% | 1,122,042 |
| 2023-01-19 | 2023-01-17 | 1.750 | 639,579 | +30,000 | 0.07% | 1,119,263 |
| 2023-01-11 | 2023-01-09 | 1.650 | 609,579 | -57 | 0.06% | 1,005,805 |
| 2023-01-04 | 2022-12-30 | 1.640 | 609,636 | -600 | 0.06% | 999,803 |
| 2022-12-23 | 2022-12-21 | 1.660 | 610,236 | +31,200 | 0.06% | 1,012,992 |
| 2022-12-22 | 2022-12-20 | 1.650 | 579,036 | +26,100 | 0.06% | 955,409 |
| 2022-12-21 | 2022-12-19 | 1.650 | 552,936 | +12,600 | 0.06% | 912,344 |
| 2022-12-20 | 2022-12-16 | 1.660 | 540,336 | +24,000 | 0.06% | 896,958 |
| 2022-12-16 | 2022-12-14 | 1.630 | 516,336 | +174,475 | 0.05% | 841,628 |
| 2022-12-15 | 2022-12-13 | 1.690 | 341,861 | -30,000 | 0.04% | 577,745 |
| 2022-12-08 | 2022-12-06 | 1.660 | 371,861 | -44,700 | 0.04% | 617,289 |
| 2022-12-02 | 2022-11-30 | 1.610 | 416,561 | +93,000 | 0.04% | 670,663 |
| 2022-12-01 | 2022-11-29 | 1.620 | 323,561 | +54,600 | 0.03% | 524,169 |
| 2022-11-28 | 2022-11-24 | 1.740 | 268,961 | +600 | 0.03% | 467,992 |
| 2022-11-24 | 2022-11-22 | 1.820 | 268,361 | -12,600 | 0.03% | 488,417 |
| 2022-11-22 | 2022-11-18 | 1.810 | 280,961 | +6,990 | 0.03% | 508,539 |
| 2022-11-18 | 2022-11-16 | 1.820 | 273,971 | -90,000 | 0.03% | 498,627 |
| 2022-11-17 | 2022-11-15 | 1.920 | 363,971 | +35,100 | 0.04% | 698,824 |
| 2022-11-16 | 2022-11-14 | 1.800 | 328,871 | -1,800 | 0.03% | 591,968 |
| 2022-11-15 | 2022-11-11 | 2.310 | 330,671 | +12,000 | 0.03% | 763,850 |
| 2022-11-14 | 2022-11-10 | 3.290 | 318,671 | +6,600 | 0.03% | 1,048,428 |
| 2022-10-21 | 2022-10-19 | 3.600 | 312,071 | +3,300 | 0.03% | 1,123,456 |
| 2022-10-05 | 2022-09-30 | 3.800 | 308,771 | -3,000 | 0.03% | 1,173,330 |
| 2022-10-03 | 2022-09-29 | 3.800 | 311,771 | -2,700 | 0.03% | 1,184,730 |
| 2022-09-26 | 2022-09-22 | 3.910 | 314,471 | +600 | 0.03% | 1,229,582 |
| 2022-09-13 | 2022-09-08 | 3.920 | 313,871 | +30,900 | 0.03% | 1,230,374 |
| 2022-09-06 | 2022-09-02 | 4.290 | 282,971 | +6,000 | 0.03% | 1,213,946 |
| 2022-08-18 | 2022-08-16 | 4.560 | 276,971 | -60 | 0.03% | 1,262,988 |
| 2022-08-17 | 2022-08-15 | 4.620 | 277,031 | -900 | 0.03% | 1,279,883 |
| 2022-08-15 | 2022-08-11 | 4.450 | 277,931 | -186 | 0.03% | 1,236,793 |
| 2022-08-04 | 2022-08-02 | 4.250 | 278,117 | +3,000 | 0.03% | 1,181,997 |
| 2022-08-02 | 2022-07-29 | 4.310 | 275,117 | -85,800 | 0.03% | 1,185,754 |
| 2022-07-28 | 2022-07-26 | 4.490 | 360,917 | -3,300 | 0.04% | 1,620,517 |
| 2022-07-20 | 2022-07-18 | 4.250 | 364,217 | +3,300 | 0.04% | 1,547,922 |
| 2022-07-12 | 2022-07-08 | 4.320 | 360,917 | -60,000 | 0.04% | 1,559,161 |
| 2022-07-05 | 2022-06-30 | 4.470 | 420,917 | -1,200 | 0.04% | 1,881,499 |
| 2022-06-28 | 2022-06-24 | 4.460 | 422,117 | -900 | 0.04% | 1,882,642 |
| 2022-06-08 | 2022-06-06 | 4.390 | 423,017 | -10,200 | 0.04% | 1,857,045 |
| 2022-06-07 | 2022-06-02 | 4.050 | 433,217 | -4,800 | 0.04% | 1,754,529 |
| 2022-06-01 | 2022-05-30 | 3.820 | 438,017 | -3,000 | 0.05% | 1,673,225 |
| 2022-05-26 | 2022-05-24 | 3.780 | 441,017 | -300 | 0.05% | 1,667,044 |
| 2022-05-19 | 2022-05-17 | 3.850 | 441,317 | -3,000 | 0.05% | 1,699,070 |
| 2022-05-12 | 2022-05-10 | 3.900 | 444,317 | +3,900 | 0.05% | 1,732,836 |
| 2022-05-10 | 2022-05-05 | 3.940 | 440,417 | -15,900 | 0.05% | 1,735,243 |
| 2022-05-06 | 2022-05-04 | 3.950 | 456,317 | -300 | 0.05% | 1,802,452 |
| 2022-04-28 | 2022-04-26 | 3.600 | 456,617 | -4,500 | 0.05% | 1,643,821 |
| 2022-04-26 | 2022-04-22 | 3.620 | 461,117 | -9,000 | 0.05% | 1,669,244 |
| 2022-04-20 | 2022-04-14 | 3.720 | 470,117 | +555 | 0.05% | 1,748,835 |
| 2022-04-19 | 2022-04-13 | 3.680 | 469,562 | +600 | 0.05% | 1,727,988 |
| 2022-04-08 | 2022-04-06 | 3.670 | 468,962 | +1,200 | 0.05% | 1,721,091 |
| 2022-04-07 | 2022-04-04 | 3.750 | 467,762 | +3,600 | 0.05% | 1,754,108 |
| 2022-04-04 | 2022-03-31 | 3.700 | 464,162 | -2,700 | 0.05% | 1,717,399 |
| 2022-04-01 | 2022-03-30 | 3.630 | 466,862 | +2,700 | 0.05% | 1,694,709 |
| 2022-03-25 | 2022-03-23 | 3.560 | 464,162 | +1,500 | 0.05% | 1,652,417 |
| 2022-03-21 | 2022-03-17 | 3.600 | 462,662 | -7,200 | 0.05% | 1,665,583 |
| 2022-03-18 | 2022-03-16 | 3.470 | 469,862 | +6,300 | 0.05% | 1,630,421 |
| 2022-03-17 | 2022-03-15 | 3.460 | 463,562 | +2,700 | 0.05% | 1,603,925 |
| 2022-03-15 | 2022-03-11 | 3.600 | 460,862 | -300 | 0.05% | 1,659,103 |
| 2022-03-14 | 2022-03-10 | 3.600 | 461,162 | +1,200 | 0.05% | 1,660,183 |
| 2022-03-07 | 2022-03-03 | 4.040 | 459,962 | +4,500 | 0.05% | 1,858,246 |
| 2022-02-22 | 2022-02-18 | 4.280 | 455,462 | -25 | 0.05% | 1,949,377 |
| 2022-02-11 | 2022-02-09 | 4.200 | 455,487 | +6,600 | 0.05% | 1,913,045 |
| 2022-02-10 | 2022-02-08 | 4.140 | 448,887 | +1,800 | 0.05% | 1,858,392 |
| 2022-02-08 | 2022-02-04 | 4.100 | 447,087 | +2,100 | 0.05% | 1,833,057 |
| 2022-01-27 | 2022-01-25 | 4.250 | 444,987 | +4,200 | 0.05% | 1,891,195 |
| 2022-01-25 | 2022-01-21 | 4.280 | 440,787 | +14,100 | 0.05% | 1,886,568 |
| 2022-01-24 | 2022-01-20 | 4.470 | 426,687 | +900 | 0.04% | 1,907,291 |
| 2022-01-17 | 2022-01-13 | 4.350 | 425,787 | +600 | 0.04% | 1,852,173 |
| 2022-01-14 | 2022-01-12 | 4.290 | 425,187 | -6,000 | 0.04% | 1,824,052 |
| 2022-01-13 | 2022-01-11 | 4.320 | 431,187 | -600 | 0.04% | 1,862,728 |
| 2022-01-11 | 2022-01-07 | 4.350 | 431,787 | -23,100 | 0.04% | 1,878,273 |
| 2022-01-10 | 2022-01-06 | 4.250 | 454,887 | +2,100 | 0.05% | 1,933,270 |
| 2022-01-07 | 2022-01-05 | 4.250 | 452,787 | +600 | 0.05% | 1,924,345 |
| 2022-01-05 | 2022-01-03 | 4.300 | 452,187 | -6,000 | 0.05% | 1,944,404 |
| 2022-01-04 | 2021-12-31 | 4.250 | 458,187 | +10,900 | 0.05% | 1,947,295 |
| 2022-01-03 | 2021-12-29 | 4.180 | 447,287 | -156,300 | 0.05% | 1,869,660 |
| 2021-12-29 | 2021-12-24 | 3.980 | 603,587 | +600 | 0.06% | 2,402,276 |
| 2021-12-22 | 2021-12-20 | 3.800 | 602,987 | +600 | 0.06% | 2,291,351 |
| 2021-12-20 | 2021-12-16 | 3.820 | 602,387 | -3,000 | 0.06% | 2,301,118 |
| 2021-12-13 | 2021-12-09 | 3.770 | 605,387 | -3,300 | 0.06% | 2,282,309 |
| 2021-12-10 | 2021-12-08 | 3.740 | 608,687 | -9,000 | 0.06% | 2,276,489 |
| 2021-12-09 | 2021-12-07 | 3.710 | 617,687 | +20,100 | 0.06% | 2,291,619 |
| 2021-12-02 | 2021-11-30 | 3.890 | 597,587 | -57,900 | 0.06% | 2,324,613 |
| 2021-11-30 | 2021-11-26 | 4.020 | 655,487 | +5,100 | 0.07% | 2,635,058 |
| 2021-11-25 | 2021-11-23 | 3.920 | 650,387 | -10,203 | 0.07% | 2,549,517 |
| 2021-11-23 | 2021-11-19 | 3.910 | 660,590 | +12,000 | 0.07% | 2,582,907 |
| 2021-11-22 | 2021-11-18 | 3.920 | 648,590 | +139,103 | 0.07% | 2,542,473 |
| 2021-11-18 | 2021-11-16 | 3.950 | 509,487 | -21,000 | 0.05% | 2,012,474 |
| 2021-11-12 | 2021-11-10 | 4.000 | 530,487 | -173,000 | 0.05% | 2,121,948 |
| 2021-11-11 | 2021-11-09 | 3.970 | 703,487 | +16,800 | 0.07% | 2,792,843 |
| 2021-11-04 | 2021-11-02 | 4.100 | 686,687 | -16,200 | 0.07% | 2,815,417 |
| 2021-11-03 | 2021-11-01 | 4.100 | 702,887 | -26,400 | 0.07% | 2,881,837 |
| 2021-11-02 | 2021-10-29 | 4.100 | 729,287 | -19,579 | 0.08% | 2,990,077 |
| 2021-11-01 | 2021-10-28 | 4.030 | 748,866 | -3,900 | 0.08% | 3,017,930 |
| 2021-10-28 | 2021-10-26 | 4.000 | 752,766 | +54,900 | 0.08% | 3,011,064 |
| 2021-10-27 | 2021-10-25 | 4.050 | 697,866 | +11,400 | 0.07% | 2,826,357 |
| 2021-10-26 | 2021-10-22 | 4.140 | 686,466 | +14,700 | 0.07% | 2,841,969 |
| 2021-10-25 | 2021-10-21 | 4.230 | 671,766 | +900 | 0.07% | 2,841,570 |
| 2021-10-22 | 2021-10-20 | 4.280 | 670,866 | +6,000 | 0.07% | 2,871,306 |
| 2021-10-18 | 2021-10-12 | 4.450 | 664,866 | -300 | 0.07% | 2,958,654 |
| 2021-10-12 | 2021-10-08 | 4.500 | 665,166 | +14,100 | 0.07% | 2,993,247 |
| 2021-10-11 | 2021-10-07 | 4.570 | 651,066 | +18,600 | 0.07% | 2,975,372 |
| 2021-10-08 | 2021-10-06 | 4.720 | 632,466 | -8,100 | 0.07% | 2,985,240 |
| 2021-10-07 | 2021-10-05 | 4.540 | 640,566 | +22,200 | 0.07% | 2,908,170 |
| 2021-10-06 | 2021-10-04 | 4.530 | 618,366 | +292,272 | 0.06% | 2,801,198 |
| 2021-10-04 | 2021-09-29 | 4.590 | 326,094 | -900 | 0.05% | 1,496,771 |
| 2021-09-30 | 2021-09-28 | 4.570 | 326,994 | -900 | 0.05% | 1,494,363 |
| 2021-09-29 | 2021-09-27 | 4.620 | 327,894 | -15,600 | 0.05% | 1,514,870 |
| 2021-09-27 | 2021-09-23 | 4.780 | 343,494 | +5,400 | 0.05% | 1,641,901 |
| 2021-09-24 | 2021-09-21 | 4.580 | 338,094 | +24,600 | 0.05% | 1,548,471 |
| 2021-09-23 | 2021-09-20 | 4.300 | 313,494 | +4,500 | 0.05% | 1,348,024 |
| 2021-09-20 | 2021-09-16 | 4.510 | 308,994 | -11,700 | 0.05% | 1,393,563 |
| 2021-09-16 | 2021-09-14 | 4.820 | 320,694 | -11,700 | 0.05% | 1,545,745 |
| 2021-09-15 | 2021-09-13 | 5.380 | 332,394 | +3,600 | 0.05% | 1,788,280 |
| 2021-09-14 | 2021-09-10 | 5.390 | 328,794 | -3,300 | 0.05% | 1,772,200 |
| 2021-09-13 | 2021-09-09 | 5.330 | 332,094 | +2,100 | 0.05% | 1,770,061 |
| 2021-09-10 | 2021-09-08 | 5.380 | 329,994 | -3,300 | 0.05% | 1,775,368 |
| 2021-09-09 | 2021-09-07 | 5.330 | 333,294 | -108,600 | 0.05% | 1,776,457 |
| 2021-09-08 | 2021-09-06 | 5.300 | 441,894 | -20,400 | 0.07% | 2,342,038 |
| 2021-09-06 | 2021-09-02 | 5.100 | 462,294 | -7,800 | 0.07% | 2,357,699 |
| 2021-09-03 | 2021-09-01 | 5.100 | 470,094 | -38,575 | 0.07% | 2,397,479 |
| 2021-09-02 | 2021-08-31 | 5.120 | 508,669 | +600 | 0.08% | 2,604,385 |
| 2021-09-01 | 2021-08-30 | 6.971 | 508,069 | +64,800 | 0.08% | 3,541,667 |
| 2021-08-31 | 2021-08-27 | 6.971 | 443,269 | +83,595 | 0.07% | 3,089,956 |
| 2021-08-30 | 2021-08-26 | 7.029 | 359,674 | +38,089 | 0.06% | 2,528,193 |
| 2021-08-26 | 2021-08-24 | 6.936 | 321,585 | +20,331 | 0.06% | 2,230,471 |
| 2021-08-25 | 2021-08-23 | 6.656 | 301,254 | +45,810 | 0.06% | 2,005,177 |
| 2021-08-24 | 2021-08-20 | 6.913 | 255,444 | -81,668 | 0.05% | 1,765,770 |
| 2021-08-23 | 2021-08-19 | 7.017 | 337,112 | +13,382 | 0.06% | 2,365,672 |
| 2021-08-20 | 2021-08-18 | 6.971 | 323,730 | +18,015 | 0.06% | 2,256,669 |
| 2021-08-19 | 2021-08-17 | 7.006 | 305,715 | +13,383 | 0.06% | 2,141,781 |
| 2021-08-18 | 2021-08-16 | 6.738 | 292,332 | +36,030 | 0.06% | 1,969,645 |
| 2021-08-17 | 2021-08-13 | 6.843 | 256,302 | +41,692 | 0.05% | 1,753,775 |
| 2021-08-12 | 2021-08-10 | 8.008 | 214,610 | +515 | 0.04% | 1,718,662 |
| 2021-08-11 | 2021-08-09 | 7.868 | 214,095 | +515 | 0.04% | 1,684,590 |
| 2021-08-10 | 2021-08-06 | 7.810 | 213,580 | +18,787 | 0.04% | 1,668,089 |
| 2021-08-04 | 2021-08-02 | 7.262 | 194,793 | +257 | 0.04% | 1,414,638 |
| 2021-08-03 | 2021-07-30 | 7.216 | 194,536 | -12,868 | 0.04% | 1,403,700 |
| 2021-07-09 | 2021-07-07 | 7.181 | 207,404 | -1,029 | 0.04% | 1,489,298 |
| 2021-07-06 | 2021-07-02 | 7.216 | 208,433 | -18,015 | 0.04% | 1,503,976 |
| 2021-06-23 | 2021-06-21 | 7.169 | 226,448 | -8,493 | 0.04% | 1,623,407 |
| 2021-06-22 | 2021-06-18 | 7.367 | 234,941 | -19,045 | 0.04% | 1,730,851 |
| 2021-06-17 | 2021-06-15 | 7.099 | 253,986 | -1,029 | 0.05% | 1,803,063 |
| 2021-06-15 | 2021-06-10 | 7.519 | 255,015 | -10,380 | 0.05% | 1,917,385 |
| 2021-06-11 | 2021-06-09 | 7.554 | 265,395 | -515 | 0.05% | 2,004,710 |
| 2021-06-10 | 2021-06-08 | 7.390 | 265,910 | -257 | 0.05% | 1,965,204 |
| 2021-06-09 | 2021-06-07 | 7.356 | 266,167 | +113,495 | 0.05% | 1,957,796 |
| 2021-06-07 | 2021-06-03 | 7.437 | 152,672 | -1,030 | 0.03% | 1,135,439 |
| 2021-06-04 | 2021-06-02 | 7.017 | 153,702 | -257 | 0.03% | 1,078,599 |
| 2021-06-03 | 2021-06-01 | 6.738 | 153,959 | +515 | 0.03% | 1,037,330 |
| 2021-06-02 | 2021-05-31 | 6.773 | 153,444 | -3,089 | 0.03% | 1,039,226 |
| 2021-06-01 | 2021-05-28 | 6.563 | 156,533 | +3,603 | 0.03% | 1,027,302 |
| 2021-05-31 | 2021-05-27 | 5.257 | 152,930 | +1,287 | 0.03% | 803,994 |
| 2021-05-26 | 2021-05-24 | 5.595 | 151,643 | +18,015 | 0.03% | 848,491 |
| 2021-05-25 | 2021-05-21 | 5.770 | 133,628 | +21,361 | 0.03% | 771,057 |
| 2021-05-18 | 2021-05-14 | 6.411 | 112,267 | -126,963 | 0.02% | 719,778 |
| 2021-05-13 | 2021-05-11 | 6.621 | 239,230 | +8,578 | 0.05% | 1,583,973 |
| 2021-04-30 | 2021-04-28 | 6.959 | 230,652 | +10,294 | 0.04% | 1,605,149 |
| 2021-04-19 | 2021-04-15 | 7.087 | 220,358 | -514 | 0.04% | 1,561,767 |
| 2021-04-13 | 2021-04-09 | 7.274 | 220,872 | -9,265 | 0.04% | 1,606,605 |
| 2021-03-30 | 2021-03-26 | 7.379 | 230,137 | +1,029 | 0.04% | 1,698,142 |
| 2021-03-08 | 2021-03-04 | 8.067 | 229,108 | -514 | 0.04% | 1,848,120 |
| 2021-03-04 | 2021-03-02 | 8.498 | 229,622 | +1,715 | 0.04% | 1,951,304 |
| 2021-03-01 | 2021-02-25 | 8.253 | 227,907 | +1,544 | 0.04% | 1,880,939 |
| 2021-02-18 | 2021-02-16 | 8.067 | 226,363 | -5,147 | 0.04% | 1,825,977 |
| 2021-02-16 | 2021-02-09 | 7.694 | 231,510 | +22,562 | 0.04% | 1,781,138 |
| 2021-02-08 | 2021-02-04 | 7.437 | 208,948 | +515 | 0.04% | 1,553,970 |
| 2021-02-02 | 2021-01-29 | 7.449 | 208,433 | -2,059 | 0.04% | 1,552,570 |
| 2021-02-01 | 2021-01-28 | 7.577 | 210,492 | +1,801 | 0.04% | 1,594,897 |
| 2021-01-29 | 2021-01-27 | 7.938 | 208,691 | +3,603 | 0.04% | 1,656,665 |
| 2021-01-27 | 2021-01-25 | 7.402 | 205,088 | +9,523 | 0.04% | 1,518,091 |
| 2021-01-22 | 2021-01-20 | 7.122 | 195,565 | +51,471 | 0.04% | 1,392,888 |
| 2020-12-18 | 2020-12-16 | 6.761 | 144,094 | +1,201 | 0.03% | 974,222 |
| 2020-12-08 | 2020-12-04 | 7.367 | 142,893 | +5,405 | 0.03% | 1,052,718 |
| 2020-12-04 | 2020-12-02 | 7.390 | 137,488 | -8,579 | 0.03% | 1,016,103 |
| 2020-12-03 | 2020-12-01 | 7.390 | 146,067 | -257 | 0.03% | 1,079,506 |
| 2020-12-01 | 2020-11-27 | 7.006 | 146,324 | -2,574 | 0.03% | 1,025,118 |
| 2020-11-27 | 2020-11-25 | 6.936 | 148,898 | -6,176 | 0.03% | 1,032,737 |
| 2020-11-26 | 2020-11-24 | 6.726 | 155,074 | -515 | 0.03% | 1,043,034 |
| 2020-11-20 | 2020-11-18 | 6.155 | 155,589 | +2,573 | 0.03% | 957,628 |
| 2020-11-19 | 2020-11-17 | 6.213 | 153,016 | +4,376 | 0.03% | 950,710 |
| 2020-11-12 | 2020-11-10 | 6.365 | 148,640 | +5,147 | 0.03% | 946,046 |
| 2020-11-10 | 2020-11-06 | 6.994 | 143,493 | -1,716 | 0.03% | 1,003,612 |
| 2020-11-09 | 2020-11-05 | 7.087 | 145,209 | +19,302 | 0.03% | 1,029,155 |
| 2020-10-27 | 2020-10-22 | 7.682 | 125,907 | +6,434 | 0.02% | 967,206 |
| 2020-10-16 | 2020-10-14 | 7.915 | 119,473 | +2,573 | 0.02% | 945,635 |
| 2020-10-09 | 2020-10-07 | 8.160 | 116,900 | -20,588 | 0.02% | 953,886 |
| 2020-09-28 | 2020-09-24 | 8.731 | 137,488 | -4,118 | 0.03% | 1,200,412 |
| 2020-09-16 | 2020-09-14 | 8.871 | 141,606 | +2,574 | 0.03% | 1,256,175 |
| 2020-09-10 | 2020-09-08 | 9.221 | 139,032 | +2,573 | 0.03% | 1,281,962 |
| 2020-08-25 | 2020-08-21 | 9.477 | 136,459 | +7,721 | 0.03% | 1,293,232 |
| 2020-08-06 | 2020-08-04 | 9.652 | 128,738 | -257 | 0.02% | 1,242,570 |
| 2020-08-03 | 2020-07-30 | 9.361 | 128,995 | -7,207 | 0.02% | 1,207,459 |
| 2020-07-22 | 2020-07-20 | 9.687 | 136,202 | +28,996 | 0.03% | 1,319,375 |
| 2020-07-17 | 2020-07-15 | 9.838 | 107,206 | +258 | 0.02% | 1,054,740 |
| 2020-07-09 | 2020-07-07 | 9.803 | 106,948 | +257 | 0.02% | 1,048,461 |
| 2020-07-03 | 2020-06-30 | 9.407 | 106,691 | +10,037 | 0.02% | 1,003,657 |
| 2020-06-23 | 2020-06-19 | 9.500 | 96,654 | +1,801 | 0.02% | 918,251 |
| 2020-06-22 | 2020-06-18 | 9.361 | 94,853 | +1,287 | 0.02% | 887,872 |
| 2020-06-15 | 2020-06-11 | 9.594 | 93,566 | -3,431 | 0.02% | 897,639 |
| 2020-06-12 | 2020-06-10 | 10.060 | 96,997 | +772 | 0.02% | 975,782 |
| 2020-06-05 | 2020-06-03 | 9.524 | 96,225 | +772 | 0.02% | 916,418 |
| 2020-06-04 | 2020-06-02 | 9.442 | 95,453 | +1,029 | 0.02% | 901,277 |
| 2020-06-03 | 2020-06-01 | 9.465 | 94,424 | +1,544 | 0.02% | 893,763 |
| 2020-05-29 | 2020-05-27 | 9.862 | 92,880 | -5,147 | 0.02% | 915,960 |
| 2020-05-26 | 2020-05-22 | 9.932 | 98,027 | +2,574 | 0.02% | 973,574 |
| 2020-05-11 | 2020-05-07 | 10.142 | 95,453 | -34 | 0.02% | 968,039 |
| 2020-04-21 | 2020-04-17 | 10.025 | 95,487 | -9,523 | 0.02% | 957,253 |
| 2020-04-17 | 2020-04-15 | 9.850 | 105,010 | -5,147 | 0.02% | 1,034,359 |
| 2020-03-25 | 2020-03-23 | 9.092 | 110,157 | +8,579 | 0.02% | 1,001,591 |
| 2020-03-24 | 2020-03-20 | 9.326 | 101,578 | +2,573 | 0.02% | 947,269 |
| 2020-03-20 | 2020-03-18 | 9.512 | 99,005 | +4,290 | 0.02% | 941,740 |
| 2020-03-17 | 2020-03-13 | 10.293 | 94,715 | +3,088 | 0.02% | 974,907 |
| 2020-03-16 | 2020-03-12 | 10.491 | 91,627 | -27,966 | 0.02% | 961,280 |
| 2020-03-13 | 2020-03-11 | 10.853 | 119,593 | +8,578 | 0.02% | 1,297,894 |
| 2020-03-10 | 2020-03-06 | 11.389 | 111,015 | -4,289 | 0.02% | 1,264,329 |
| 2020-03-03 | 2020-02-28 | 10.969 | 115,304 | -8,579 | 0.02% | 1,264,788 |
| 2020-02-26 | 2020-02-24 | 11.389 | 123,883 | +1,287 | 0.02% | 1,410,880 |
| 2020-02-03 | 2020-01-30 | 10.666 | 122,596 | +258 | 0.02% | 1,307,619 |
| 2020-01-30 | 2020-01-24 | 11.680 | 122,338 | +2,058 | 0.02% | 1,428,936 |
| 2020-01-15 | 2020-01-13 | 12.240 | 120,280 | -5,147 | 0.02% | 1,472,199 |
| 2020-01-03 | 2019-12-31 | 12.030 | 125,427 | -2,573 | 0.02% | 1,508,879 |
| 2019-12-27 | 2019-12-20 | 12.321 | 128,000 | +1,324 | 0.02% | 1,577,036 |
| 2019-12-19 | 2019-12-17 | 12.462 | 126,676 | +5,094 | 0.02% | 1,578,628 |
| 2019-12-09 | 2019-12-05 | 12.509 | 121,582 | -1,783 | 0.02% | 1,520,876 |
| 2019-12-06 | 2019-12-04 | 12.603 | 123,365 | -2,547 | 0.02% | 1,554,804 |
| 2019-12-04 | 2019-12-02 | 12.674 | 125,912 | -11,461 | 0.02% | 1,595,803 |
| 2019-12-03 | 2019-11-29 | 12.745 | 137,373 | -2,038 | 0.03% | 1,750,768 |
| 2019-11-18 | 2019-11-14 | 11.154 | 139,411 | +2,038 | 0.03% | 1,555,059 |
| 2019-11-15 | 2019-11-13 | 11.425 | 137,373 | +764 | 0.03% | 1,569,542 |
| 2019-11-14 | 2019-11-12 | 11.991 | 136,609 | +2,547 | 0.03% | 1,638,049 |
| 2019-11-11 | 2019-11-07 | 12.014 | 134,062 | -2,547 | 0.03% | 1,610,667 |
| 2019-11-05 | 2019-11-01 | 11.355 | 136,609 | +4,329 | 0.03% | 1,551,159 |
| 2019-10-18 | 2019-10-16 | 10.660 | 132,280 | -19,768 | 0.03% | 1,410,077 |
| 2019-10-17 | 2019-10-15 | 10.354 | 152,048 | -4,585 | 0.03% | 1,574,235 |
| 2019-10-15 | 2019-10-11 | 10.118 | 156,633 | -3,820 | 0.03% | 1,584,807 |
| 2019-10-14 | 2019-10-10 | 10.024 | 160,453 | -5,858 | 0.03% | 1,608,338 |
| 2019-10-11 | 2019-10-09 | 10.271 | 166,311 | +6,367 | 0.03% | 1,708,195 |
| 2019-10-09 | 2019-10-04 | 10.566 | 159,944 | +5,604 | 0.03% | 1,689,897 |
| 2019-10-08 | 2019-10-03 | 10.613 | 154,340 | +2,037 | 0.03% | 1,637,960 |
| 2019-09-26 | 2019-09-24 | 10.848 | 152,303 | +1,019 | 0.03% | 1,652,221 |
| 2019-09-20 | 2019-09-18 | 11.037 | 151,284 | +22,158 | 0.03% | 1,669,677 |
| 2019-08-21 | 2019-08-19 | 11.685 | 129,126 | -5 | 0.03% | 1,508,778 |
| 2019-08-16 | 2019-08-14 | 10.907 | 129,131 | -3,311 | 0.03% | 1,408,450 |
| 2019-07-29 | 2019-07-25 | 13.451 | 132,442 | -6,622 | 0.03% | 1,781,524 |
| 2019-07-23 | 2019-07-19 | 13.663 | 139,064 | -4,075 | 0.03% | 1,900,083 |
| 2019-07-22 | 2019-07-18 | 13.404 | 143,139 | -1,783 | 0.03% | 1,918,669 |
| 2019-06-24 | 2019-06-20 | 13.687 | 144,922 | -19,357 | 0.03% | 1,983,537 |
| 2019-06-17 | 2019-06-13 | 13.546 | 164,279 | +25,470 | 0.03% | 2,225,255 |
| 2019-05-31 | 2019-05-29 | 14.441 | 138,809 | -2,547 | 0.03% | 2,004,509 |
| 2019-05-23 | 2019-05-21 | 13.451 | 141,356 | -78,192 | 0.03% | 1,901,430 |
| 2019-05-17 | 2019-05-15 | 13.569 | 219,548 | -1,018 | 0.04% | 2,979,078 |
| 2019-05-07 | 2019-05-03 | 14.629 | 220,566 | -2,547 | 0.04% | 3,226,711 |
| 2019-05-03 | 2019-04-30 | 14.417 | 223,113 | -764 | 0.04% | 3,216,668 |
| 2019-05-02 | 2019-04-29 | 14.559 | 223,877 | -1,783 | 0.04% | 3,259,327 |
| 2019-04-30 | 2019-04-26 | 14.464 | 225,660 | +3,820 | 0.04% | 3,264,020 |
| 2019-04-09 | 2019-04-04 | 15.548 | 221,840 | -255 | 0.04% | 3,449,163 |
| 2019-03-29 | 2019-03-27 | 15.548 | 222,095 | -4,244 | 0.04% | 3,453,128 |
| 2019-03-27 | 2019-03-25 | 15.407 | 226,339 | -27,253 | 0.04% | 3,487,121 |
| 2019-03-22 | 2019-03-20 | 15.666 | 253,592 | -21,224 | 0.05% | 3,972,712 |
| 2019-03-20 | 2019-03-18 | 15.713 | 274,816 | -1,783 | 0.05% | 4,318,150 |
| 2019-03-18 | 2019-03-14 | 15.147 | 276,599 | -7,896 | 0.05% | 4,189,783 |
| 2019-02-28 | 2019-02-26 | 15.147 | 284,495 | -8,150 | 0.06% | 4,309,387 |
| 2019-02-27 | 2019-02-25 | 15.336 | 292,645 | +26,488 | 0.06% | 4,487,991 |
| 2019-02-25 | 2019-02-21 | 15.312 | 266,157 | -18,593 | 0.05% | 4,075,503 |
| 2019-02-22 | 2019-02-20 | 15.289 | 284,750 | -5,858 | 0.06% | 4,353,498 |
| 2019-02-20 | 2019-02-18 | 15.265 | 290,608 | -8,405 | 0.06% | 4,436,214 |
| 2019-02-18 | 2019-02-14 | 15.312 | 299,013 | -35,402 | 0.06% | 4,578,607 |
| 2019-02-13 | 2019-02-11 | 15.430 | 334,415 | +102 | 0.06% | 5,160,086 |
| 2018-12-28 | 2018-12-24 | 15.088 | 334,313 | +2,848 | 0.06% | 5,043,962 |
| 2018-12-07 | 2018-12-05 | 15.444 | 331,465 | -22,727 | 0.06% | 5,119,126 |
| 2018-12-06 | 2018-12-04 | 15.682 | 354,192 | -22,728 | 0.07% | 5,554,276 |
| 2018-11-21 | 2018-11-19 | 15.373 | 376,920 | +505 | 0.07% | 5,794,264 |
| 2018-11-20 | 2018-11-16 | 15.373 | 376,415 | +758 | 0.07% | 5,786,501 |
| 2018-11-19 | 2018-11-15 | 15.278 | 375,657 | +1,262 | 0.07% | 5,739,146 |
| 2018-11-08 | 2018-11-06 | 14.707 | 374,395 | -10 | 0.07% | 5,506,371 |
| 2018-09-26 | 2018-09-21 | 13.686 | 374,405 | -13,131 | 0.07% | 5,123,998 |
| 2018-09-03 | 2018-08-30 | 14.327 | 387,536 | -2,525 | 0.08% | 5,552,316 |
| 2018-07-27 | 2018-07-25 | 15.943 | 390,061 | +2,525 | 0.08% | 6,218,703 |
| 2018-07-26 | 2018-07-24 | 15.990 | 387,536 | +1,515 | 0.08% | 6,196,863 |
| 2018-07-13 | 2018-07-11 | 15.753 | 386,021 | -2,020 | 0.08% | 6,080,920 |
| 2018-06-27 | 2018-06-25 | 16.157 | 388,041 | -1,515 | 0.08% | 6,269,477 |
| 2018-06-21 | 2018-06-19 | 16.489 | 389,556 | -8,586 | 0.08% | 6,423,536 |
| 2018-06-20 | 2018-06-15 | 16.632 | 398,142 | -758 | 0.08% | 6,621,873 |
| 2018-06-19 | 2018-06-14 | 16.584 | 398,900 | -1,262 | 0.08% | 6,615,524 |
| 2018-06-15 | 2018-06-13 | 16.513 | 400,162 | +1,010 | 0.08% | 6,607,930 |
| 2018-06-14 | 2018-06-12 | 16.489 | 399,152 | +2,020 | 0.08% | 6,581,768 |
| 2018-06-07 | 2018-06-05 | 16.822 | 397,132 | +1,515 | 0.08% | 6,680,561 |
| 2018-06-06 | 2018-06-04 | 16.489 | 395,617 | +1,515 | 0.08% | 6,523,478 |
| 2018-06-05 | 2018-06-01 | 16.442 | 394,102 | +758 | 0.08% | 6,479,769 |
| 2018-05-31 | 2018-05-29 | 15.943 | 393,344 | +2,778 | 0.08% | 6,271,044 |
| 2018-05-24 | 2018-05-21 | 16.394 | 390,566 | -12,879 | 0.08% | 6,403,071 |
| 2018-04-27 | 2018-04-25 | 14.589 | 403,445 | -253 | 0.08% | 5,885,692 |
| 2018-04-23 | 2018-04-19 | 15.016 | 403,698 | -505 | 0.08% | 6,062,035 |
| 2018-04-20 | 2018-04-18 | 15.088 | 404,203 | -1,767 | 0.08% | 6,098,430 |
| 2018-04-11 | 2018-04-09 | 15.373 | 405,970 | -64,643 | 0.08% | 6,240,840 |
| 2018-04-04 | 2018-03-29 | 15.278 | 470,613 | -23,232 | 0.09% | 7,189,848 |
| 2018-03-20 | 2018-03-16 | 16.394 | 493,845 | -25,253 | 0.10% | 8,096,262 |
| 2018-03-12 | 2018-03-08 | 15.206 | 519,098 | +25,000 | 0.10% | 7,893,582 |
| 2018-03-09 | 2018-03-07 | 15.278 | 494,098 | -9,091 | 0.10% | 7,548,643 |
| 2018-03-08 | 2018-03-06 | 15.278 | 503,189 | +35,859 | 0.10% | 7,687,532 |
| 2018-03-07 | 2018-03-05 | 15.254 | 467,330 | -253 | 0.09% | 7,128,588 |
| 2018-02-27 | 2018-02-23 | 15.824 | 467,583 | -17,424 | 0.09% | 7,399,080 |
| 2018-02-26 | 2018-02-22 | 15.729 | 485,007 | -757 | 0.10% | 7,628,705 |
| 2018-02-23 | 2018-02-21 | 15.824 | 485,764 | -12,627 | 0.10% | 7,686,778 |
| 2018-02-22 | 2018-02-20 | 15.777 | 498,391 | -252 | 0.10% | 7,862,906 |
| 2018-02-21 | 2018-02-15 | 16.014 | 498,643 | +13,636 | 0.10% | 7,985,359 |
| 2018-02-20 | 2018-02-13 | 15.016 | 485,007 | +5,051 | 0.10% | 7,282,993 |
| 2018-02-14 | 2018-02-12 | 14.684 | 479,956 | -253 | 0.09% | 7,047,494 |
| 2018-02-13 | 2018-02-09 | 14.589 | 480,209 | -4,798 | 0.09% | 7,005,570 |
| 2018-02-12 | 2018-02-08 | 15.206 | 485,007 | +2,525 | 0.10% | 7,375,183 |
| 2018-02-09 | 2018-02-07 | 15.420 | 482,482 | +505 | 0.09% | 7,439,960 |
| 2018-02-08 | 2018-02-06 | 15.278 | 481,977 | -12,878 | 0.09% | 7,363,463 |
| 2018-02-07 | 2018-02-05 | 16.394 | 494,855 | +10,101 | 0.10% | 8,112,820 |
| 2018-02-06 | 2018-02-02 | 16.893 | 484,754 | +13,889 | 0.10% | 8,189,093 |
| 2018-02-05 | 2018-02-01 | 16.941 | 470,865 | +2,777 | 0.09% | 7,976,837 |
| 2018-02-02 | 2018-01-31 | 16.656 | 468,088 | +20,202 | 0.09% | 7,796,332 |
| 2018-02-01 | 2018-01-30 | 17.131 | 447,886 | +10,102 | 0.09% | 7,672,688 |
| 2018-01-31 | 2018-01-29 | 17.677 | 437,784 | +50,505 | 0.09% | 7,738,871 |
| 2018-01-30 | 2018-01-26 | 17.820 | 387,279 | -11,005 | 0.08% | 6,901,286 |
| 2018-01-26 | 2018-01-24 | 17.535 | 398,284 | -30,303 | 0.08% | 6,983,836 |
| 2018-01-25 | 2018-01-23 | 17.677 | 428,587 | -20,203 | 0.08% | 7,576,292 |
| 2018-01-19 | 2018-01-17 | 17.772 | 448,790 | +22,728 | 0.09% | 7,976,081 |
| 2018-01-18 | 2018-01-16 | 17.749 | 426,062 | -2,778 | 0.08% | 7,562,027 |
| 2018-01-17 | 2018-01-15 | 17.273 | 428,840 | +9,091 | 0.08% | 7,407,548 |
| 2018-01-16 | 2018-01-12 | 16.751 | 419,749 | +10,101 | 0.08% | 7,031,105 |
| 2018-01-15 | 2018-01-11 | 16.608 | 409,648 | -253 | 0.08% | 6,803,507 |
| 2018-01-11 | 2018-01-09 | 16.418 | 409,901 | -1,010 | 0.08% | 6,729,795 |
| 2018-01-08 | 2018-01-04 | 16.371 | 410,911 | -252 | 0.08% | 6,726,851 |
| 2018-01-02 | 2017-12-28 | 15.682 | 411,163 | -1,010 | 0.08% | 6,447,669 |
| 2017-12-22 | 2017-12-20 | 15.088 | 412,173 | +12,626 | 0.08% | 6,218,678 |
| 2017-12-19 | 2017-12-15 | 15.397 | 399,547 | +3,102 | 0.08% | 6,151,891 |
| 2017-12-14 | 2017-12-12 | 15.134 | 396,445 | +7,517 | 0.08% | 5,999,704 |
| 2017-12-12 | 2017-12-08 | 15.301 | 388,928 | +2,506 | 0.08% | 5,951,136 |
| 2017-12-11 | 2017-12-07 | 15.708 | 386,422 | +2,756 | 0.08% | 6,070,095 |
| 2017-12-08 | 2017-12-06 | 15.972 | 383,666 | +8,269 | 0.08% | 6,127,862 |
| 2017-12-06 | 2017-12-04 | 16.523 | 375,397 | -251 | 0.07% | 6,202,542 |
| 2017-12-04 | 2017-11-30 | 16.547 | 375,648 | -2,506 | 0.07% | 6,215,684 |
| 2017-12-01 | 2017-11-29 | 16.714 | 378,154 | +2,506 | 0.07% | 6,320,536 |
| 2017-11-30 | 2017-11-28 | 16.379 | 375,648 | -10,023 | 0.07% | 6,152,718 |
| 2017-11-28 | 2017-11-24 | 16.714 | 385,671 | +5,012 | 0.08% | 6,446,177 |
| 2017-11-22 | 2017-11-20 | 15.661 | 380,659 | -251 | 0.08% | 5,961,337 |
| 2017-11-21 | 2017-11-17 | 15.852 | 380,910 | +10,023 | 0.08% | 6,038,237 |
| 2017-11-20 | 2017-11-16 | 16.068 | 370,887 | +15,034 | 0.07% | 5,959,282 |
| 2017-11-17 | 2017-11-15 | 16.187 | 355,853 | +250 | 0.07% | 5,760,327 |
| 2017-11-10 | 2017-11-08 | 16.642 | 355,603 | +5,012 | 0.07% | 5,918,069 |
| 2017-11-08 | 2017-11-06 | 16.786 | 350,591 | -752 | 0.07% | 5,885,029 |
| 2017-11-06 | 2017-11-02 | 16.810 | 351,343 | +31,321 | 0.07% | 5,906,065 |
| 2017-11-03 | 2017-11-01 | 16.834 | 320,022 | +2,505 | 0.06% | 5,387,223 |
| 2017-11-01 | 2017-10-30 | 16.810 | 317,517 | +2,506 | 0.06% | 5,337,451 |
| 2017-10-31 | 2017-10-27 | 17.025 | 315,011 | +2,506 | 0.06% | 5,363,214 |
| 2017-10-30 | 2017-10-26 | 17.025 | 312,505 | +7,767 | 0.06% | 5,320,548 |
| 2017-10-27 | 2017-10-25 | 17.265 | 304,738 | -3,508 | 0.06% | 5,261,283 |
| 2017-10-24 | 2017-10-20 | 17.313 | 308,246 | +1,754 | 0.06% | 5,336,611 |
| 2017-10-23 | 2017-10-19 | 17.313 | 306,492 | +501 | 0.06% | 5,306,244 |
| 2017-10-12 | 2017-10-10 | 17.672 | 305,991 | -3,758 | 0.06% | 5,407,479 |
| 2017-10-11 | 2017-10-09 | 17.361 | 309,749 | +8,519 | 0.06% | 5,377,467 |
| 2017-10-06 | 2017-10-03 | 17.145 | 301,230 | +12,528 | 0.06% | 5,164,652 |
| 2017-09-26 | 2017-09-22 | 17.241 | 288,702 | -12,277 | 0.06% | 4,977,509 |
| 2017-09-20 | 2017-09-18 | 17.241 | 300,979 | +10,774 | 0.06% | 5,189,177 |
| 2017-09-15 | 2017-09-13 | 17.073 | 290,205 | +5,763 | 0.06% | 4,954,778 |
| 2017-09-13 | 2017-09-11 | 17.576 | 284,442 | -10,774 | 0.06% | 4,999,420 |
| 2017-09-12 | 2017-09-08 | 17.504 | 295,216 | -6,265 | 0.06% | 5,167,578 |
| 2017-09-11 | 2017-09-07 | 17.480 | 301,481 | +13,030 | 0.06% | 5,270,024 |
| 2017-09-08 | 2017-09-06 | 16.762 | 288,451 | +5,512 | 0.06% | 4,835,038 |
| 2017-09-06 | 2017-09-04 | 17.002 | 282,939 | -11,776 | 0.06% | 4,810,398 |
| 2017-09-05 | 2017-09-01 | 17.289 | 294,715 | -15,535 | 0.06% | 5,095,294 |
| 2017-09-04 | 2017-08-31 | 17.672 | 310,250 | +14,783 | 0.06% | 5,482,744 |
| 2017-09-01 | 2017-08-30 | 17.672 | 295,467 | +2,506 | 0.06% | 5,221,498 |
| 2017-08-31 | 2017-08-29 | 17.409 | 292,961 | -752 | 0.06% | 5,100,045 |
| 2017-08-30 | 2017-08-28 | 17.457 | 293,713 | +1,754 | 0.06% | 5,127,203 |
| 2017-08-28 | 2017-08-24 | 17.935 | 291,959 | -2,005 | 0.06% | 5,236,408 |
| 2017-08-25 | 2017-08-22 | 17.696 | 293,964 | -15,785 | 0.06% | 5,201,977 |
| 2017-08-24 | 2017-08-21 | 16.642 | 309,749 | -1,253 | 0.06% | 5,154,951 |
| 2017-08-21 | 2017-08-17 | 16.714 | 311,002 | -12,027 | 0.06% | 5,198,145 |
| 2017-08-18 | 2017-08-16 | 17.049 | 323,029 | -2,506 | 0.06% | 5,507,460 |
| 2017-08-16 | 2017-08-14 | 12.111 | 325,535 | +9,270 | 0.06% | 3,942,447 |
| 2017-08-15 | 2017-08-11 | 12.111 | 316,265 | -137,102 | 0.06% | 3,830,181 |
| 2017-08-14 | 2017-08-10 | 12.111 | 453,367 | +14,726 | 0.06% | 5,490,578 |
| 2017-08-11 | 2017-08-09 | 12.528 | 438,641 | -18,318 | 0.06% | 5,495,417 |
| 2017-08-09 | 2017-08-07 | 12.528 | 456,959 | +2,873 | 0.06% | 5,724,910 |
| 2017-08-08 | 2017-08-04 | 12.528 | 454,086 | +69,443 | 0.06% | 5,688,917 |
| 2017-08-04 | 2017-08-02 | 12.319 | 384,643 | -100,213 | 0.05% | 4,738,600 |
| 2017-08-03 | 2017-08-01 | 11.902 | 484,856 | -7,184 | 0.07% | 5,770,691 |
| 2017-08-02 | 2017-07-31 | 12.111 | 492,040 | +42,743 | 0.07% | 5,958,934 |
| 2017-08-01 | 2017-07-28 | 11.484 | 449,297 | -2,155 | 0.06% | 5,159,842 |
| 2017-07-31 | 2017-07-27 | 11.902 | 451,452 | -119 | 0.06% | 5,373,121 |
| 2017-07-28 | 2017-07-26 | 12.111 | 451,571 | -14,368 | 0.06% | 5,468,828 |
| 2017-07-20 | 2017-07-18 | 12.111 | 465,939 | +4,310 | 0.06% | 5,642,834 |
| 2017-07-19 | 2017-07-17 | 11.693 | 461,629 | -34,482 | 0.06% | 5,397,856 |
| 2017-07-18 | 2017-07-14 | 11.902 | 496,111 | +719 | 0.07% | 5,904,647 |
| 2017-07-17 | 2017-07-13 | 11.693 | 495,392 | +11,853 | 0.07% | 5,792,649 |
| 2017-07-12 | 2017-07-10 | 10.858 | 483,539 | -7,184 | 0.07% | 5,250,190 |
| 2017-07-11 | 2017-07-07 | 11.067 | 490,723 | -17,959 | 0.07% | 5,430,658 |
| 2017-07-04 | 2017-06-30 | 11.902 | 508,682 | +39,870 | 0.07% | 6,054,265 |
| 2017-07-03 | 2017-06-29 | 12.111 | 468,812 | -40,589 | 0.06% | 5,677,628 |
| 2017-06-30 | 2017-06-28 | 11.484 | 509,401 | -2,873 | 0.07% | 5,850,092 |
| 2017-06-29 | 2017-06-27 | 11.484 | 512,274 | +42,743 | 0.07% | 5,883,086 |
| 2017-06-28 | 2017-06-26 | 11.693 | 469,531 | -9,698 | 0.06% | 5,490,255 |
| 2017-06-27 | 2017-06-23 | 11.902 | 479,229 | +46,335 | 0.07% | 5,703,719 |
| 2017-06-26 | 2017-06-22 | 12.737 | 432,894 | -44,898 | 0.06% | 5,513,807 |
| 2017-06-23 | 2017-06-21 | 11.902 | 477,792 | +29,453 | 0.07% | 5,686,616 |
| 2017-06-22 | 2017-06-20 | 11.275 | 448,339 | +5,029 | 0.06% | 5,055,225 |
| 2017-06-20 | 2017-06-16 | 10.649 | 443,310 | +105,601 | 0.06% | 4,720,825 |
| 2017-06-16 | 2017-06-14 | 10.649 | 337,709 | -49,568 | 0.05% | 3,596,276 |
| 2017-06-15 | 2017-06-13 | 10.315 | 387,277 | -5,029 | 0.05% | 3,994,743 |
| 2017-06-14 | 2017-06-12 | 9.814 | 392,306 | +8,621 | 0.05% | 3,850,020 |
| 2017-06-13 | 2017-06-09 | 10.148 | 383,685 | +14,008 | 0.05% | 3,893,600 |
| 2017-06-09 | 2017-06-07 | 10.231 | 369,677 | +22,270 | 0.05% | 3,782,324 |
| 2017-06-06 | 2017-06-02 | 9.521 | 347,407 | +7,184 | 0.05% | 3,307,833 |
| 2017-06-05 | 2017-06-01 | 9.396 | 340,223 | -1,796 | 0.05% | 3,196,807 |
| 2017-06-01 | 2017-05-29 | 8.979 | 342,019 | +3,232 | 0.05% | 3,070,852 |
| 2017-05-29 | 2017-05-25 | 8.770 | 338,787 | +719 | 0.05% | 2,971,093 |
| 2017-05-26 | 2017-05-24 | 8.812 | 338,068 | +7,207 | 0.05% | 2,978,905 |
| 2017-05-23 | 2017-05-19 | 9.229 | 330,861 | +3,233 | 0.05% | 3,053,571 |
| 2017-05-22 | 2017-05-18 | 9.229 | 327,628 | -6,824 | 0.05% | 3,023,733 |
| 2017-05-19 | 2017-05-17 | 9.354 | 334,452 | +12,212 | 0.05% | 3,128,614 |
| 2017-05-17 | 2017-05-15 | 9.229 | 322,240 | +12,931 | 0.04% | 2,974,007 |
| 2017-05-15 | 2017-05-11 | 9.187 | 309,309 | +718 | 0.04% | 2,841,747 |
| 2017-05-12 | 2017-05-10 | 9.020 | 308,591 | +49,568 | 0.04% | 2,783,602 |
| 2017-05-10 | 2017-05-08 | 8.352 | 259,023 | -8,261 | 0.04% | 2,163,408 |
| 2017-05-08 | 2017-05-04 | 8.436 | 267,284 | +5,028 | 0.04% | 2,254,730 |
| 2017-05-05 | 2017-05-02 | 8.394 | 262,256 | -30,172 | 0.04% | 2,201,363 |
| 2017-05-04 | 2017-04-28 | 9.146 | 292,428 | -3,591 | 0.04% | 2,674,442 |
| 2017-04-28 | 2017-04-26 | 9.229 | 296,019 | -719 | 0.04% | 2,732,009 |
| 2017-04-26 | 2017-04-24 | 9.104 | 296,738 | +32,327 | 0.04% | 2,701,468 |
| 2017-04-25 | 2017-04-21 | 8.812 | 264,411 | +718 | 0.04% | 2,329,873 |
| 2017-04-24 | 2017-04-20 | 8.728 | 263,693 | -1,436 | 0.04% | 2,301,522 |
| 2017-04-19 | 2017-04-13 | 8.895 | 265,129 | +1,796 | 0.04% | 2,358,343 |
| 2017-04-18 | 2017-04-12 | 8.937 | 263,333 | +7,183 | 0.04% | 2,353,365 |
| 2017-04-13 | 2017-04-11 | 9.020 | 256,150 | -2,873 | 0.04% | 2,310,566 |
| 2017-04-11 | 2017-04-07 | 9.020 | 259,023 | +1,077 | 0.04% | 2,336,481 |
| 2017-04-10 | 2017-04-06 | 9.062 | 257,946 | -718 | 0.04% | 2,337,538 |
| 2017-04-07 | 2017-04-05 | 8.770 | 258,664 | -1,437 | 0.04% | 2,268,430 |
| 2017-04-05 | 2017-03-31 | 8.352 | 260,101 | -2,873 | 0.04% | 2,172,412 |
| 2017-03-30 | 2017-03-28 | 8.645 | 262,974 | -1,796 | 0.04% | 2,273,282 |
| 2017-03-29 | 2017-03-27 | 8.394 | 264,770 | +718 | 0.04% | 2,222,465 |
| 2017-03-28 | 2017-03-24 | 8.477 | 264,052 | -3,592 | 0.04% | 2,238,493 |
| 2017-03-22 | 2017-03-20 | 8.561 | 267,644 | +3,592 | 0.04% | 2,291,298 |
| 2017-03-16 | 2017-03-14 | 8.519 | 264,052 | -3,592 | 0.04% | 2,249,520 |
| 2017-03-08 | 2017-03-06 | 8.227 | 267,644 | +3,592 | 0.04% | 2,201,881 |
| 2017-03-07 | 2017-03-03 | 8.060 | 264,052 | -11,494 | 0.04% | 2,128,222 |
| 2017-03-06 | 2017-03-02 | 7.809 | 275,546 | -1,077 | 0.04% | 2,151,820 |
| 2017-03-03 | 2017-03-01 | 7.768 | 276,623 | -28,017 | 0.04% | 2,148,678 |
| 2017-03-02 | 2017-02-28 | 7.684 | 304,640 | +1,437 | 0.04% | 2,340,857 |
| 2017-02-27 | 2017-02-23 | 7.851 | 303,203 | -3,951 | 0.04% | 2,380,464 |
| 2017-02-24 | 2017-02-22 | 7.809 | 307,154 | +14,367 | 0.04% | 2,398,656 |
| 2017-02-23 | 2017-02-21 | 7.642 | 292,787 | -44,180 | 0.04% | 2,237,552 |
| 2017-02-22 | 2017-02-20 | 7.600 | 336,967 | -39,510 | 0.05% | 2,561,114 |
| 2017-02-21 | 2017-02-17 | 7.600 | 376,477 | -4,311 | 0.05% | 2,861,410 |
| 2017-02-20 | 2017-02-16 | 7.642 | 380,788 | +35,201 | 0.05% | 2,910,077 |
| 2017-02-16 | 2017-02-14 | 7.225 | 345,587 | +27,657 | 0.05% | 2,496,742 |
| 2017-02-14 | 2017-02-10 | 6.974 | 317,930 | -1,796 | 0.04% | 2,217,268 |
| 2017-02-03 | 2017-02-01 | 6.807 | 319,726 | -1,437 | 0.04% | 2,176,385 |
| 2017-02-02 | 2017-01-27 | 6.974 | 321,163 | +11,854 | 0.04% | 2,239,815 |
| 2017-02-01 | 2017-01-25 | 6.932 | 309,309 | +603 | 0.04% | 2,144,227 |
| 2017-01-26 | 2017-01-24 | 6.765 | 308,706 | +27,657 | 0.04% | 2,088,480 |
| 2017-01-23 | 2017-01-19 | 6.807 | 281,049 | -9,698 | 0.04% | 1,913,110 |
| 2017-01-18 | 2017-01-16 | 6.515 | 290,747 | -10,057 | 0.04% | 1,894,131 |
| 2017-01-16 | 2017-01-12 | 6.515 | 300,804 | -3,592 | 0.04% | 1,959,649 |
| 2017-01-11 | 2017-01-09 | 6.431 | 304,396 | -2,155 | 0.04% | 1,957,627 |
| 2017-01-09 | 2017-01-05 | 6.139 | 306,551 | +2,155 | 0.04% | 1,881,873 |
| 2017-01-03 | 2016-12-29 | 6.014 | 304,396 | -12,931 | 0.04% | 1,830,508 |
| 2016-12-21 | 2016-12-19 | 6.185 | 317,327 | -25,502 | 0.04% | 1,962,602 |
| 2016-12-20 | 2016-12-16 | 6.267 | 342,829 | -4,398 | 0.05% | 2,148,598 |
| 2016-11-09 | 2016-11-07 | 6.308 | 347,227 | +1,819 | 0.05% | 2,190,478 |
| 2016-11-01 | 2016-10-28 | 6.597 | 345,408 | +7,275 | 0.05% | 2,278,696 |
| 2016-10-31 | 2016-10-27 | 6.803 | 338,133 | -34,560 | 0.05% | 2,300,411 |
| 2016-10-28 | 2016-10-26 | 6.762 | 372,693 | +1,455 | 0.05% | 2,520,166 |
| 2016-10-27 | 2016-10-25 | 6.927 | 371,238 | -13,824 | 0.05% | 2,571,554 |
| 2016-10-26 | 2016-10-24 | 6.968 | 385,062 | +12,733 | 0.05% | 2,683,190 |
| 2016-10-25 | 2016-10-20 | 6.597 | 372,329 | -38,199 | 0.05% | 2,456,297 |
| 2016-10-24 | 2016-10-19 | 6.556 | 410,528 | +16,735 | 0.06% | 2,691,373 |
| 2016-10-18 | 2016-10-14 | 6.597 | 393,793 | -121 | 0.05% | 2,597,897 |
| 2016-10-17 | 2016-10-13 | 6.556 | 393,914 | -23,647 | 0.05% | 2,582,454 |
| 2016-10-04 | 2016-09-30 | 6.391 | 417,561 | -7,640 | 0.06% | 2,668,613 |
| 2016-09-30 | 2016-09-28 | 6.556 | 425,201 | -21,828 | 0.06% | 2,787,568 |
| 2016-09-26 | 2016-09-22 | 6.556 | 447,029 | -14,188 | 0.06% | 2,930,669 |
| 2016-09-23 | 2016-09-21 | 6.515 | 461,217 | +9,095 | 0.06% | 3,004,667 |
| 2016-09-22 | 2016-09-20 | 6.597 | 452,122 | -109,138 | 0.06% | 2,982,700 |
| 2016-09-20 | 2016-09-15 | 6.267 | 561,260 | +7,276 | 0.08% | 3,517,561 |
| 2016-09-15 | 2016-09-13 | 6.473 | 553,984 | -47,294 | 0.08% | 3,586,170 |
| 2016-09-14 | 2016-09-12 | 6.515 | 601,278 | +8,367 | 0.08% | 3,917,116 |
| 2016-09-12 | 2016-09-08 | 6.721 | 592,911 | +3,638 | 0.08% | 3,984,842 |
| 2016-09-07 | 2016-09-05 | 6.597 | 589,273 | +38,199 | 0.08% | 3,887,501 |
| 2016-09-06 | 2016-09-02 | 6.308 | 551,074 | +24,010 | 0.08% | 3,476,445 |
| 2016-09-02 | 2016-08-31 | 5.896 | 527,064 | -10,913 | 0.07% | 3,107,659 |
| 2016-08-10 | 2016-08-08 | 5.855 | 537,977 | -13,097 | 0.07% | 3,149,822 |
| 2016-08-09 | 2016-08-05 | 5.814 | 551,074 | -2,910 | 0.08% | 3,203,783 |
| 2016-08-04 | 2016-08-01 | 5.937 | 553,984 | -2,183 | 0.08% | 3,289,226 |
| 2016-08-03 | 2016-07-29 | 5.772 | 556,167 | -18,190 | 0.08% | 3,210,460 |
| 2016-07-29 | 2016-07-27 | 5.731 | 574,357 | -2,910 | 0.08% | 3,291,779 |
| 2016-07-26 | 2016-07-22 | 5.814 | 577,267 | -36,380 | 0.08% | 3,356,061 |
| 2016-07-25 | 2016-07-21 | 5.979 | 613,647 | -16,735 | 0.08% | 3,668,771 |
| 2016-07-21 | 2016-07-19 | 5.566 | 630,382 | -20,008 | 0.09% | 3,508,905 |
| 2016-07-19 | 2016-07-15 | 5.484 | 650,390 | +4,001 | 0.09% | 3,566,642 |
| 2016-07-18 | 2016-07-14 | 5.525 | 646,389 | +29,832 | 0.09% | 3,571,353 |
| 2016-07-14 | 2016-07-12 | 5.319 | 616,557 | +1,819 | 0.08% | 3,279,419 |
| 2016-06-30 | 2016-06-28 | 4.907 | 614,738 | -728 | 0.08% | 3,016,276 |
| 2016-06-27 | 2016-06-23 | 5.030 | 615,466 | -72,880 | 0.08% | 3,095,978 |
| 2016-06-24 | 2016-06-22 | 4.824 | 688,346 | -21,828 | 0.09% | 3,320,677 |
| 2016-06-14 | 2016-06-10 | 4.659 | 710,174 | -7,276 | 0.10% | 3,308,851 |
| 2016-06-06 | 2016-06-02 | 4.618 | 717,450 | +24,374 | 0.10% | 3,313,170 |
| 2016-05-27 | 2016-05-25 | 4.164 | 693,076 | -11,641 | 0.09% | 2,886,265 |
| 2016-05-24 | 2016-05-20 | 4.123 | 704,717 | -170 | 0.10% | 2,905,686 |
| 2016-05-23 | 2016-05-19 | 4.082 | 704,887 | +7,276 | 0.10% | 2,877,323 |
| 2016-05-20 | 2016-05-18 | 4.164 | 697,611 | -364 | 0.10% | 2,905,151 |
| 2016-05-10 | 2016-05-06 | 4.659 | 697,975 | -34,197 | 0.10% | 3,252,013 |
| 2016-05-03 | 2016-04-28 | 4.783 | 732,172 | -72 | 0.10% | 3,501,911 |
| 2016-04-29 | 2016-04-27 | 4.742 | 732,244 | -276 | 0.10% | 3,472,063 |
| 2016-04-27 | 2016-04-25 | 4.824 | 732,520 | -19,281 | 0.10% | 3,533,779 |
| 2016-04-25 | 2016-04-21 | 4.907 | 751,801 | -728 | 0.10% | 3,688,789 |
| 2016-04-22 | 2016-04-20 | 4.865 | 752,529 | -14,188 | 0.10% | 3,661,333 |
| 2016-04-20 | 2016-04-18 | 4.907 | 766,717 | +728 | 0.10% | 3,761,976 |
| 2016-04-19 | 2016-04-15 | 4.948 | 765,989 | -25,466 | 0.10% | 3,789,987 |
| 2016-04-15 | 2016-04-13 | 5.030 | 791,455 | -69,849 | 0.11% | 3,981,256 |
| 2016-04-14 | 2016-04-12 | 4.824 | 861,304 | +21,828 | 0.12% | 4,155,051 |
| 2016-04-13 | 2016-04-11 | 4.824 | 839,476 | -4,365 | 0.11% | 4,049,749 |
| 2016-04-08 | 2016-04-06 | 4.907 | 843,841 | -4,730 | 0.12% | 4,140,393 |
| 2016-04-07 | 2016-04-05 | 4.948 | 848,571 | -34,196 | 0.12% | 4,198,590 |
| 2016-04-06 | 2016-04-01 | 4.865 | 882,767 | -9,095 | 0.12% | 4,294,989 |
| 2016-04-05 | 2016-03-31 | 4.907 | 891,862 | -5,821 | 0.12% | 4,376,013 |
| 2016-04-01 | 2016-03-30 | 4.989 | 897,683 | +28,376 | 0.12% | 4,478,601 |
| 2016-03-29 | 2016-03-23 | 4.865 | 869,307 | +41,473 | 0.12% | 4,229,501 |
| 2016-03-24 | 2016-03-22 | 4.948 | 827,834 | +21,827 | 0.11% | 4,095,986 |
| 2016-03-23 | 2016-03-21 | 5.113 | 806,007 | -72,759 | 0.11% | 4,120,923 |
| 2016-03-22 | 2016-03-18 | 5.030 | 878,766 | -81,854 | 0.12% | 4,420,456 |
| 2016-03-21 | 2016-03-17 | 4.948 | 960,620 | -103,318 | 0.13% | 4,752,990 |
| 2016-03-18 | 2016-03-16 | 4.783 | 1,063,938 | -32,377 | 0.15% | 5,088,717 |
| 2016-03-17 | 2016-03-15 | 4.700 | 1,096,315 | -2,911 | 0.15% | 5,153,167 |
| 2016-03-16 | 2016-03-14 | 4.659 | 1,099,226 | -14,552 | 0.15% | 5,121,527 |
| 2016-03-15 | 2016-03-11 | 4.577 | 1,113,778 | -21,827 | 0.15% | 5,097,481 |
| 2016-03-14 | 2016-03-10 | 4.494 | 1,135,605 | -12,006 | 0.16% | 5,103,731 |
| 2016-03-11 | 2016-03-09 | 4.536 | 1,147,611 | +2,183 | 0.16% | 5,205,008 |
| 2016-03-10 | 2016-03-08 | 4.659 | 1,145,428 | -14,188 | 0.16% | 5,336,791 |
| 2016-03-08 | 2016-03-04 | 4.618 | 1,159,616 | -21,828 | 0.16% | 5,355,083 |
| 2016-03-04 | 2016-03-02 | 4.618 | 1,181,444 | -94,586 | 0.16% | 5,455,884 |
| 2016-03-02 | 2016-02-29 | 4.742 | 1,276,030 | +14,551 | 0.17% | 6,050,520 |
| 2016-03-01 | 2016-02-26 | 4.742 | 1,261,479 | -124,054 | 0.17% | 5,981,524 |
| 2016-02-29 | 2016-02-25 | 4.577 | 1,385,533 | -72,759 | 0.19% | 6,341,235 |
| 2016-02-26 | 2016-02-24 | 4.783 | 1,458,292 | -1,091 | 0.20% | 6,974,876 |
| 2016-02-25 | 2016-02-23 | 4.536 | 1,459,383 | +50,931 | 0.20% | 6,619,055 |
| 2016-02-24 | 2016-02-22 | 4.536 | 1,408,452 | +21,828 | 0.19% | 6,388,056 |
| 2016-02-23 | 2016-02-19 | 4.371 | 1,386,624 | +2,910 | 0.19% | 6,060,362 |
| 2016-02-22 | 2016-02-18 | 4.247 | 1,383,714 | +78,944 | 0.19% | 5,876,484 |
| 2016-02-19 | 2016-02-17 | 4.206 | 1,304,770 | +106,228 | 0.18% | 5,487,419 |
| 2016-02-17 | 2016-02-15 | 3.917 | 1,198,542 | +299,020 | 0.16% | 4,694,733 |
| 2016-02-16 | 2016-02-12 | 3.752 | 899,522 | -24,738 | 0.18% | 3,375,104 |
| 2016-02-05 | 2016-02-03 | 3.876 | 924,260 | -18,189 | 0.19% | 3,582,251 |
| 2016-02-04 | 2016-02-02 | 3.876 | 942,449 | +57,479 | 0.19% | 3,652,748 |
| 2016-01-29 | 2016-01-27 | 3.793 | 884,970 | +1,600 | 0.18% | 3,356,992 |
| 2016-01-28 | 2016-01-26 | 3.793 | 883,370 | +12,005 | 0.18% | 3,350,923 |
| 2016-01-26 | 2016-01-22 | 3.793 | 871,365 | -5,093 | 0.18% | 3,305,384 |
| 2016-01-25 | 2016-01-21 | 3.752 | 876,458 | +16,007 | 0.18% | 3,288,565 |
| 2016-01-21 | 2016-01-19 | 3.917 | 860,451 | +75,669 | 0.18% | 3,370,418 |
| 2016-01-20 | 2016-01-18 | 3.876 | 784,782 | +2,911 | 0.16% | 3,041,661 |
| 2016-01-19 | 2016-01-15 | 4.000 | 781,871 | -10,914 | 0.16% | 3,127,093 |
| 2016-01-14 | 2016-01-12 | 4.164 | 792,785 | +36,379 | 0.16% | 3,301,496 |
| 2016-01-12 | 2016-01-08 | 4.467 | 756,406 | -32,560 | 0.16% | 3,378,810 |
| 2016-01-07 | 2016-01-05 | 4.625 | 788,966 | +2,656 | 0.16% | 3,649,006 |
| 2015-12-30 | 2015-12-28 | 4.586 | 786,310 | -1,518 | 0.15% | 3,605,638 |
| 2015-12-22 | 2015-12-18 | 4.586 | 787,828 | -2,656 | 0.15% | 3,612,599 |
| 2015-12-21 | 2015-12-17 | 4.546 | 790,484 | +759 | 0.16% | 3,593,530 |
| 2015-12-17 | 2015-12-15 | 4.486 | 789,725 | -17,550 | 0.16% | 3,542,574 |
| 2015-12-15 | 2015-12-11 | 4.486 | 807,275 | +116,367 | 0.16% | 3,621,300 |
| 2015-12-14 | 2015-12-10 | 4.563 | 690,908 | +1,551 | 0.13% | 3,152,734 |
| 2015-12-11 | 2015-12-09 | 4.563 | 689,357 | +55,468 | 0.13% | 3,145,656 |
| 2015-12-10 | 2015-12-08 | 4.602 | 633,889 | +62,838 | 0.12% | 2,917,059 |
| 2015-12-09 | 2015-12-07 | 4.757 | 571,051 | -6,982 | 0.11% | 2,716,221 |
| 2015-12-07 | 2015-12-03 | 4.641 | 578,033 | +12,025 | 0.11% | 2,682,372 |
| 2015-12-02 | 2015-11-30 | 4.602 | 566,008 | +11,636 | 0.11% | 2,604,681 |
| 2015-11-30 | 2015-11-26 | 4.679 | 554,372 | +128,003 | 0.11% | 2,594,010 |
| 2015-11-23 | 2015-11-19 | 4.718 | 426,369 | +72,148 | 0.08% | 2,011,549 |
| 2015-11-20 | 2015-11-18 | 4.563 | 354,221 | +20,945 | 0.07% | 1,616,372 |
| 2015-11-11 | 2015-11-09 | 5.337 | 333,276 | +2,328 | 0.06% | 1,778,559 |
| 2015-11-02 | 2015-10-29 | 5.607 | 330,948 | +1,551 | 0.06% | 1,855,722 |
| 2015-10-29 | 2015-10-27 | 5.569 | 329,397 | +388 | 0.06% | 1,834,287 |
| 2015-10-28 | 2015-10-26 | 5.530 | 329,009 | -31,031 | 0.06% | 1,819,403 |
| 2015-10-20 | 2015-10-16 | 5.801 | 360,040 | -23,273 | 0.07% | 2,088,464 |
| 2015-10-19 | 2015-10-15 | 5.955 | 383,313 | +23,273 | 0.07% | 2,282,755 |
| 2015-10-15 | 2015-10-13 | 5.723 | 360,040 | -1,939 | 0.07% | 2,060,618 |
| 2015-10-13 | 2015-10-09 | 5.491 | 361,979 | -10,861 | 0.07% | 1,987,727 |
| 2015-10-12 | 2015-10-08 | 5.453 | 372,840 | +12,800 | 0.07% | 2,032,950 |
| 2015-10-07 | 2015-10-05 | 4.757 | 360,040 | +3,879 | 0.07% | 1,712,541 |
| 2015-10-02 | 2015-09-29 | 4.795 | 356,161 | -4,655 | 0.07% | 1,707,863 |
| 2015-09-10 | 2015-09-08 | 4.911 | 360,816 | -38,788 | 0.07% | 1,772,044 |
| 2015-09-08 | 2015-09-04 | 4.757 | 399,604 | +3,103 | 0.08% | 1,900,728 |
| 2015-09-07 | 2015-09-02 | 4.950 | 396,501 | +776 | 0.08% | 1,962,634 |
| 2015-09-04 | 2015-09-01 | 5.027 | 395,725 | +155,155 | 0.08% | 1,989,399 |
| 2015-09-02 | 2015-08-31 | 5.143 | 240,570 | -31,031 | 0.05% | 1,237,309 |
| 2015-08-27 | 2015-08-25 | 5.143 | 271,601 | +3,879 | 0.05% | 1,396,909 |
| 2015-08-26 | 2015-08-24 | 5.143 | 267,722 | +39,564 | 0.05% | 1,376,958 |
| 2015-08-25 | 2015-08-21 | 5.723 | 228,158 | +1,629 | 0.04% | 1,305,817 |
| 2015-08-21 | 2015-08-19 | 6.033 | 226,529 | -24,437 | 0.04% | 1,366,575 |
| 2015-08-17 | 2015-08-13 | 6.071 | 250,966 | -14,352 | 0.05% | 1,523,700 |
| 2015-08-14 | 2015-08-12 | 6.187 | 265,318 | +4,655 | 0.05% | 1,641,617 |
| 2015-08-12 | 2015-08-10 | 6.497 | 260,663 | +7,758 | 0.05% | 1,693,455 |
| 2015-08-11 | 2015-08-07 | 6.535 | 252,905 | +27,152 | 0.05% | 1,652,834 |
| 2015-07-10 | 2015-07-08 | 5.801 | 225,753 | +40,340 | 0.04% | 1,309,513 |
| 2015-07-09 | 2015-07-07 | 6.303 | 185,413 | +15,516 | 0.04% | 1,168,726 |
| 2015-07-03 | 2015-06-30 | 7.193 | 169,897 | +11,636 | 0.03% | 1,222,035 |
| 2015-06-30 | 2015-06-26 | 7.463 | 158,261 | -32,582 | 0.03% | 1,181,181 |
| 2015-06-29 | 2015-06-25 | 7.618 | 190,843 | +32,582 | 0.04% | 1,453,877 |
| 2015-06-26 | 2015-06-24 | 7.657 | 158,261 | -27,152 | 0.03% | 1,211,781 |
| 2015-06-22 | 2015-06-18 | 7.734 | 185,413 | +27,152 | 0.04% | 1,434,020 |
| 2015-06-19 | 2015-06-17 | 7.734 | 158,261 | -15,515 | 0.03% | 1,224,021 |
| 2015-06-12 | 2015-06-10 | 7.850 | 173,776 | -3,879 | 0.03% | 1,364,178 |
| 2015-06-11 | 2015-06-09 | 7.812 | 177,655 | +3,879 | 0.03% | 1,387,758 |
| 2015-06-03 | 2015-06-01 | 8.237 | 173,776 | -3,879 | 0.03% | 1,431,378 |
| 2015-05-26 | 2015-05-21 | 8.121 | 177,655 | -1,164 | 0.03% | 1,442,719 |
| 2015-05-22 | 2015-05-20 | 8.160 | 178,819 | +1,164 | 0.03% | 1,459,087 |
| 2015-05-19 | 2015-05-15 | 7.966 | 177,655 | +3,103 | 0.03% | 1,415,239 |
| 2015-05-18 | 2015-05-14 | 7.812 | 174,552 | +3,620 | 0.03% | 1,363,519 |
| 2015-05-08 | 2015-05-06 | 7.966 | 170,932 | -29,091 | 0.03% | 1,361,682 |
| 2015-05-07 | 2015-05-05 | 8.121 | 200,023 | -20,558 | 0.04% | 1,624,368 |
| 2015-05-04 | 2015-04-29 | 8.198 | 220,581 | -10,473 | 0.04% | 1,808,377 |
| 2015-04-30 | 2015-04-28 | 7.966 | 231,054 | -36,462 | 0.04% | 1,840,627 |
| 2015-04-29 | 2015-04-27 | 8.044 | 267,516 | -15,515 | 0.05% | 2,151,781 |
| 2015-04-27 | 2015-04-23 | 7.928 | 283,031 | -1,164 | 0.05% | 2,243,742 |
| 2015-04-21 | 2015-04-17 | 7.270 | 284,195 | -16,679 | 0.05% | 2,066,138 |
| 2015-04-20 | 2015-04-16 | 7.270 | 300,874 | -11,249 | 0.06% | 2,187,397 |
| 2015-04-16 | 2015-04-14 | 7.425 | 312,123 | +21,722 | 0.06% | 2,317,459 |
| 2015-04-15 | 2015-04-13 | 7.193 | 290,401 | +3,879 | 0.06% | 2,088,796 |
| 2015-04-13 | 2015-04-09 | 6.806 | 286,522 | +1,164 | 0.06% | 1,950,095 |
| 2015-04-10 | 2015-04-08 | 6.767 | 285,358 | +5,042 | 0.05% | 1,931,137 |
| 2015-04-08 | 2015-04-01 | 6.613 | 280,316 | -7,758 | 0.05% | 1,853,656 |
| 2015-03-31 | 2015-03-27 | 6.574 | 288,074 | +6,207 | 0.06% | 1,893,817 |
| 2015-03-13 | 2015-03-11 | 6.535 | 281,867 | -31,031 | 0.05% | 1,842,112 |
| 2015-03-10 | 2015-03-06 | 6.651 | 312,898 | -1,164 | 0.06% | 2,081,212 |
| 2015-03-09 | 2015-03-05 | 6.613 | 314,062 | -388 | 0.06% | 2,076,809 |
| 2015-03-05 | 2015-03-03 | 6.690 | 314,450 | -20,558 | 0.06% | 2,103,695 |
| 2015-02-17 | 2015-02-13 | 6.767 | 335,008 | +12,800 | 0.06% | 2,267,140 |
| 2015-02-02 | 2015-01-29 | 6.767 | 322,208 | -34,599 | 0.06% | 2,180,517 |
| 2015-01-30 | 2015-01-28 | 6.651 | 356,807 | +2,886 | 0.07% | 2,373,269 |
| 2015-01-29 | 2015-01-27 | 6.729 | 353,921 | +2,586 | 0.07% | 2,381,445 |
| 2015-01-28 | 2015-01-26 | 6.651 | 351,335 | +17,300 | 0.07% | 2,336,872 |
| 2015-01-16 | 2015-01-14 | 6.806 | 334,035 | -51,072 | 0.06% | 2,273,473 |
| 2015-01-15 | 2015-01-13 | 6.883 | 385,107 | +12,929 | 0.07% | 2,650,858 |
| 2015-01-12 | 2015-01-08 | 6.961 | 372,178 | -33,384 | 0.07% | 2,590,647 |
| 2015-01-09 | 2015-01-07 | 6.961 | 405,562 | -17,196 | 0.08% | 2,823,026 |
| 2015-01-05 | 2014-12-31 | 6.806 | 422,758 | -11,430 | 0.08% | 2,877,329 |
| 2014-12-30 | 2014-12-24 | 6.961 | 434,188 | -29,764 | 0.08% | 3,022,285 |
| 2014-12-19 | 2014-12-17 | 6.690 | 463,952 | +4,913 | 0.09% | 3,103,875 |
| 2014-12-18 | 2014-12-16 | 6.961 | 459,039 | -25,704 | 0.09% | 3,195,267 |
| 2014-12-16 | 2014-12-12 | 6.978 | 484,743 | -6,827 | 0.09% | 3,382,778 |
| 2014-12-15 | 2014-12-11 | 6.673 | 491,570 | -36,136 | 0.09% | 3,280,457 |
| 2014-12-11 | 2014-12-09 | 6.864 | 527,706 | -130,278 | 0.10% | 3,622,225 |
| 2014-12-03 | 2014-12-01 | 7.322 | 657,984 | +26,197 | 0.13% | 4,817,564 |
| 2014-12-01 | 2014-11-27 | 7.284 | 631,787 | +20,979 | 0.12% | 4,601,665 |
| 2014-11-27 | 2014-11-25 | 7.474 | 610,808 | +49,641 | 0.12% | 4,565,325 |
| 2014-11-26 | 2014-11-24 | 7.398 | 561,167 | +34,274 | 0.11% | 4,151,497 |
| 2014-11-25 | 2014-11-21 | 7.474 | 526,893 | +104,894 | 0.10% | 3,938,124 |
| 2014-11-24 | 2014-11-20 | 7.436 | 421,999 | +5,244 | 0.08% | 3,138,029 |
| 2014-11-21 | 2014-11-19 | 7.398 | 416,755 | +5,638 | 0.08% | 3,083,142 |
| 2014-11-20 | 2014-11-18 | 7.436 | 411,117 | +15,341 | 0.08% | 3,057,109 |
| 2014-11-06 | 2014-11-04 | 7.589 | 395,776 | -288 | 0.08% | 3,003,402 |
| 2014-11-05 | 2014-11-03 | 7.627 | 396,064 | +5,244 | 0.08% | 3,020,691 |
| 2014-10-21 | 2014-10-17 | 7.703 | 390,820 | +24,126 | 0.07% | 3,010,503 |
| 2014-10-20 | 2014-10-16 | 7.322 | 366,694 | -131 | 0.07% | 2,684,825 |
| 2014-10-17 | 2014-10-15 | 7.436 | 366,825 | -10,385 | 0.07% | 2,727,749 |
| 2014-10-16 | 2014-10-14 | 7.436 | 377,210 | +11,329 | 0.07% | 2,804,973 |
| 2014-10-15 | 2014-10-13 | 7.436 | 365,881 | -9,572 | 0.07% | 2,720,730 |
| 2014-10-08 | 2014-10-06 | 7.703 | 375,453 | +26,224 | 0.07% | 2,892,130 |
| 2014-10-03 | 2014-09-29 | 7.398 | 349,229 | -125,873 | 0.07% | 2,583,586 |
| 2014-09-26 | 2014-09-24 | 7.665 | 475,102 | -9,965 | 0.09% | 3,641,613 |
| 2014-09-24 | 2014-09-22 | 7.703 | 485,067 | +13,112 | 0.09% | 3,736,492 |
| 2014-09-23 | 2014-09-19 | 7.817 | 471,955 | +4,878 | 0.09% | 3,689,482 |
| 2014-09-18 | 2014-09-16 | 7.779 | 467,077 | +2,622 | 0.09% | 3,633,537 |
| 2014-09-17 | 2014-09-15 | 7.970 | 464,455 | +1,311 | 0.09% | 3,701,697 |
| 2014-09-15 | 2014-09-11 | 8.161 | 463,144 | +2,623 | 0.09% | 3,779,556 |
| 2014-09-11 | 2014-09-08 | 8.428 | 460,521 | -48,776 | 0.09% | 3,881,080 |
| 2014-09-10 | 2014-09-05 | 8.313 | 509,297 | -524 | 0.10% | 4,233,880 |
| 2014-09-08 | 2014-09-04 | 8.199 | 509,821 | +131,117 | 0.10% | 4,179,912 |
| 2014-09-03 | 2014-09-01 | 7.589 | 378,704 | +262 | 0.07% | 2,873,849 |
| 2014-08-29 | 2014-08-27 | 7.856 | 378,442 | +39,335 | 0.07% | 2,972,881 |
| 2014-08-27 | 2014-08-25 | 7.856 | 339,107 | -131 | 0.06% | 2,663,881 |
| 2014-08-25 | 2014-08-21 | 8.084 | 339,238 | -603 | 0.06% | 2,742,529 |
| 2014-08-21 | 2014-08-19 | 8.161 | 339,841 | -131 | 0.06% | 2,773,323 |
| 2014-08-19 | 2014-08-15 | 8.428 | 339,972 | -787 | 0.06% | 2,865,143 |
| 2014-08-18 | 2014-08-14 | 8.542 | 340,759 | -31,206 | 0.06% | 2,910,759 |
| 2014-08-15 | 2014-08-13 | 8.542 | 371,965 | -16,704 | 0.07% | 3,177,320 |
| 2014-08-14 | 2014-08-12 | 8.389 | 388,669 | +57,848 | 0.07% | 3,260,720 |
| 2014-08-13 | 2014-08-11 | 8.123 | 330,821 | +27,692 | 0.06% | 2,687,099 |
| 2014-08-01 | 2014-07-30 | 7.398 | 303,129 | +34,091 | 0.06% | 2,242,540 |
| 2014-07-29 | 2014-07-25 | 7.169 | 269,038 | +28,898 | 0.05% | 1,928,779 |
| 2014-07-21 | 2014-07-17 | 6.940 | 240,140 | +157 | 0.05% | 1,666,659 |
| 2014-07-16 | 2014-07-14 | 7.093 | 239,983 | +1,338 | 0.05% | 1,702,176 |
| 2014-07-14 | 2014-07-10 | 7.093 | 238,645 | +19,353 | 0.05% | 1,692,685 |
| 2014-07-08 | 2014-07-04 | 7.360 | 219,292 | +29,527 | 0.04% | 1,613,953 |
| 2014-06-23 | 2014-06-19 | 7.245 | 189,765 | +88,583 | 0.04% | 1,374,930 |
| 2014-06-18 | 2014-06-16 | 7.131 | 101,182 | -33,147 | 0.02% | 721,532 |
| 2014-06-12 | 2014-06-10 | 7.245 | 134,329 | +12,273 | 0.03% | 973,272 |
| 2014-06-04 | 2014-05-30 | 7.169 | 122,056 | -16,311 | 0.02% | 875,040 |
| 2014-05-29 | 2014-05-27 | 7.169 | 138,367 | -20,218 | 0.03% | 991,976 |
| 2014-05-22 | 2014-05-20 | 7.131 | 158,585 | +13,111 | 0.03% | 1,130,875 |
| 2014-05-16 | 2014-05-14 | 7.093 | 145,474 | -20,978 | 0.03% | 1,031,833 |
| 2014-05-14 | 2014-05-12 | 6.940 | 166,452 | -5,428 | 0.03% | 1,155,238 |
| 2014-05-13 | 2014-05-09 | 6.788 | 171,880 | +2,622 | 0.03% | 1,166,692 |
| 2014-05-02 | 2014-04-29 | 6.902 | 169,258 | +367 | 0.03% | 1,168,258 |
| 2014-04-30 | 2014-04-28 | 6.940 | 168,891 | +2,255 | 0.03% | 1,172,165 |
| 2014-04-28 | 2014-04-24 | 7.017 | 166,636 | +63,776 | 0.03% | 1,169,224 |
| 2014-04-17 | 2014-04-15 | 7.055 | 102,860 | +9,597 | 0.02% | 725,653 |
| 2014-04-16 | 2014-04-14 | 7.055 | 93,263 | +9,598 | 0.02% | 657,949 |
| 2014-04-15 | 2014-04-11 | 7.017 | 83,665 | -20,926 | 0.02% | 587,047 |
| 2014-04-14 | 2014-04-10 | 7.017 | 104,591 | +15,891 | 0.02% | 733,877 |
| 2014-04-10 | 2014-04-08 | 7.017 | 88,700 | +3,934 | 0.02% | 622,375 |
| 2014-04-08 | 2014-04-04 | 7.093 | 84,766 | -5,822 | 0.02% | 601,237 |
| 2014-04-07 | 2014-04-03 | 7.055 | 90,588 | +2,622 | 0.02% | 639,077 |
| 2014-04-01 | 2014-03-28 | 6.940 | 87,966 | +866 | 0.02% | 610,516 |
| 2014-03-20 | 2014-03-18 | 6.864 | 87,100 | +236 | 0.02% | 597,863 |
| 2014-03-18 | 2014-03-14 | 6.978 | 86,864 | -33,514 | 0.02% | 606,180 |
| 2014-03-14 | 2014-03-12 | 7.131 | 120,378 | -236 | 0.02% | 858,420 |
| 2014-03-10 | 2014-03-06 | 7.398 | 120,614 | +236 | 0.02% | 892,299 |
| 2014-03-06 | 2014-03-04 | 7.245 | 120,378 | +263 | 0.02% | 872,191 |
| 2014-03-05 | 2014-03-03 | 7.360 | 120,115 | -13,112 | 0.02% | 884,027 |
| 2014-03-03 | 2014-02-27 | 7.398 | 133,227 | -18,199 | 0.03% | 985,610 |
| 2014-02-28 | 2014-02-26 | 7.627 | 151,426 | +13,111 | 0.03% | 1,154,892 |
| 2014-02-27 | 2014-02-25 | 7.474 | 138,315 | +7,395 | 0.03% | 1,033,799 |
| 2014-02-26 | 2014-02-24 | 7.627 | 130,920 | -2,622 | 0.02% | 998,497 |
| 2014-02-21 | 2014-02-19 | 7.779 | 133,542 | +9,283 | 0.03% | 1,038,865 |
| 2014-02-19 | 2014-02-17 | 7.856 | 124,259 | +236 | 0.02% | 976,126 |
| 2014-02-17 | 2014-02-13 | 7.741 | 124,023 | -4,484 | 0.02% | 960,084 |
| 2014-02-14 | 2014-02-12 | 7.474 | 128,507 | +4,851 | 0.02% | 960,492 |
| 2014-02-12 | 2014-02-10 | 7.169 | 123,656 | +9,546 | 0.02% | 886,511 |
| 2014-02-07 | 2014-02-05 | 7.322 | 114,110 | +260 | 0.02% | 835,480 |
| 2014-02-06 | 2014-02-04 | 7.360 | 113,850 | -18,094 | 0.02% | 837,918 |
| 2014-02-05 | 2014-01-30 | 7.436 | 131,944 | -17,203 | 0.03% | 981,149 |
| 2014-01-29 | 2014-01-27 | 7.284 | 149,147 | +2,675 | 0.03% | 1,086,323 |
| 2014-01-27 | 2014-01-23 | 7.741 | 146,472 | +5,245 | 0.03% | 1,133,866 |
| 2014-01-23 | 2014-01-21 | 7.703 | 141,227 | +3,015 | 0.03% | 1,087,878 |
| 2014-01-17 | 2014-01-15 | 7.589 | 138,212 | +15,551 | 0.03% | 1,048,841 |
| 2014-01-16 | 2014-01-14 | 7.589 | 122,661 | +2,622 | 0.02% | 930,830 |
| 2014-01-14 | 2014-01-10 | 7.665 | 120,039 | -2,622 | 0.02% | 920,088 |
| 2014-01-08 | 2014-01-06 | 7.589 | 122,661 | +3,042 | 0.02% | 930,830 |
| 2014-01-03 | 2013-12-31 | 8.008 | 119,619 | +2,622 | 0.02% | 957,923 |
| 2013-12-18 | 2013-12-16 | 8.084 | 116,997 | -7,867 | 0.02% | 945,848 |
| 2013-12-13 | 2013-12-11 | 8.389 | 124,864 | +2,622 | 0.02% | 1,047,541 |
| 2013-11-29 | 2013-11-27 | 8.809 | 122,242 | +7,867 | 0.02% | 1,076,821 |
| 2013-11-19 | 2013-11-15 | 8.466 | 114,375 | -29,422 | 0.02% | 968,267 |
| 2013-11-18 | 2013-11-14 | 8.351 | 143,797 | -209,788 | 0.03% | 1,200,895 |
| 2013-11-15 | 2013-11-13 | 8.389 | 353,585 | -26,223 | 0.07% | 2,966,384 |
| 2013-11-13 | 2013-11-11 | 8.466 | 379,808 | -107,516 | 0.07% | 3,215,348 |
| 2013-11-11 | 2013-11-07 | 8.504 | 487,324 | -37,499 | 0.09% | 4,144,132 |
| 2013-11-08 | 2013-11-06 | 8.542 | 524,823 | -62,937 | 0.10% | 4,483,032 |
| 2013-11-06 | 2013-11-04 | 8.504 | 587,760 | -10,489 | 0.11% | 4,998,225 |
| 2013-11-05 | 2013-11-01 | 8.466 | 598,249 | -5,245 | 0.11% | 5,064,608 |
| 2013-11-04 | 2013-10-31 | 8.466 | 603,494 | +5,245 | 0.11% | 5,109,011 |
| 2013-11-01 | 2013-10-30 | 8.580 | 598,249 | +105 | 0.11% | 5,133,049 |
| 2013-10-25 | 2013-10-23 | 8.580 | 598,144 | -15,419 | 0.11% | 5,132,148 |
| 2013-10-23 | 2013-10-21 | 8.618 | 613,563 | -11,303 | 0.12% | 5,287,843 |
| 2013-10-11 | 2013-10-09 | 8.847 | 624,866 | +198,852 | 0.12% | 5,528,226 |
| 2013-10-07 | 2013-10-03 | 8.771 | 426,014 | +18,357 | 0.08% | 3,736,480 |
| 2013-10-04 | 2013-10-02 | 8.771 | 407,657 | +20,978 | 0.08% | 3,575,474 |
| 2013-09-27 | 2013-09-25 | 8.809 | 386,679 | -26 | 0.07% | 3,406,226 |
| 2013-09-25 | 2013-09-23 | 8.809 | 386,705 | +3,042 | 0.07% | 3,406,455 |
| 2013-09-19 | 2013-09-17 | 8.466 | 383,663 | -1,836 | 0.07% | 3,247,983 |
| 2013-09-12 | 2013-09-10 | 8.885 | 385,499 | -524 | 0.07% | 3,425,233 |
| 2013-07-31 | 2013-07-29 | 8.695 | 386,023 | -603 | 0.07% | 3,356,286 |
| 2013-07-26 | 2013-07-24 | 9.114 | 386,626 | +524 | 0.07% | 3,523,708 |
| 2013-07-25 | 2013-07-23 | 8.961 | 386,102 | -367,101 | 0.07% | 3,460,038 |
| 2013-07-22 | 2013-07-18 | 8.237 | 753,203 | -15,996 | 0.14% | 6,204,070 |
| 2013-07-18 | 2013-07-16 | 7.856 | 769,199 | -40,306 | 0.15% | 6,042,503 |
| 2013-07-17 | 2013-07-15 | 7.779 | 809,505 | +158 | 0.15% | 6,297,390 |
| 2013-07-09 | 2013-07-05 | 7.512 | 809,347 | -3,672 | 0.15% | 6,080,117 |
| 2013-07-03 | 2013-06-28 | 7.741 | 813,019 | -26,223 | 0.15% | 6,293,723 |
| 2013-07-02 | 2013-06-27 | 7.817 | 839,242 | -114,282 | 0.16% | 6,560,727 |
| 2013-06-28 | 2013-06-26 | 7.741 | 953,524 | -236 | 0.18% | 7,381,397 |
| 2013-06-27 | 2013-06-25 | 7.474 | 953,760 | -140,085 | 0.18% | 7,128,630 |
| 2013-06-26 | 2013-06-24 | 7.589 | 1,093,845 | -78,670 | 0.21% | 8,300,797 |
| 2013-06-10 | 2013-06-06 | 8.771 | 1,172,515 | +131 | 0.22% | 10,283,884 |
| 2013-05-30 | 2013-05-28 | 9.457 | 1,172,384 | -1,311 | 0.22% | 11,087,471 |
| 2013-05-28 | 2013-05-24 | 9.343 | 1,173,695 | +1,311 | 0.22% | 10,965,596 |
| 2013-05-27 | 2013-05-23 | 9.381 | 1,172,384 | +98,574 | 0.22% | 10,998,055 |
| 2013-05-24 | 2013-05-22 | 9.724 | 1,073,810 | -2,623 | 0.20% | 10,441,876 |
| 2013-05-23 | 2013-05-21 | 10.105 | 1,076,433 | +1,233 | 0.20% | 10,877,868 |
| 2013-05-22 | 2013-05-20 | 9.724 | 1,075,200 | +47,412 | 0.20% | 10,455,393 |
| 2013-05-20 | 2013-05-15 | 9.495 | 1,027,788 | +13,111 | 0.20% | 9,759,191 |
| 2013-05-16 | 2013-05-14 | 9.495 | 1,014,677 | +60,314 | 0.19% | 9,634,697 |
| 2013-05-15 | 2013-05-13 | 9.724 | 954,363 | +89,160 | 0.18% | 9,280,357 |
| 2013-05-14 | 2013-05-10 | 9.915 | 865,203 | +52,447 | 0.16% | 8,578,321 |
| 2013-05-13 | 2013-05-09 | 9.915 | 812,756 | +60,313 | 0.15% | 8,058,319 |
| 2013-05-10 | 2013-05-08 | 9.724 | 752,443 | +170,453 | 0.14% | 7,316,859 |
| 2013-05-09 | 2013-05-07 | 9.533 | 581,990 | +2,622 | 0.11% | 5,548,383 |
| 2013-05-08 | 2013-05-06 | 9.114 | 579,368 | +2,150 | 0.11% | 5,280,357 |
| 2013-05-07 | 2013-05-03 | 9.038 | 577,218 | +2,623 | 0.11% | 5,216,739 |
| 2013-05-02 | 2013-04-29 | 8.771 | 574,595 | -3,462 | 0.11% | 5,039,653 |
| 2013-04-30 | 2013-04-26 | 8.885 | 578,057 | +3,462 | 0.11% | 5,136,148 |
| 2013-04-29 | 2013-04-25 | 8.885 | 574,595 | -7,867 | 0.11% | 5,105,387 |
| 2013-04-26 | 2013-04-24 | 8.771 | 582,462 | +3,409 | 0.11% | 5,108,652 |
| 2013-04-18 | 2013-04-16 | 8.313 | 579,053 | -3,409 | 0.11% | 4,813,774 |
| 2013-04-17 | 2013-04-15 | 8.466 | 582,462 | -5,245 | 0.11% | 4,930,960 |
| 2013-04-15 | 2013-04-11 | 8.618 | 587,707 | +13,112 | 0.11% | 5,065,009 |
| 2013-03-26 | 2013-03-22 | 9.457 | 574,595 | -2,623 | 0.11% | 5,434,060 |
| 2013-03-20 | 2013-03-18 | 8.809 | 577,218 | -30,681 | 0.11% | 5,084,670 |
| 2013-03-18 | 2013-03-14 | 9.915 | 607,899 | -15,734 | 0.12% | 6,027,201 |
| 2013-03-13 | 2013-03-11 | 11.249 | 623,633 | -13,112 | 0.12% | 7,015,555 |
| 2013-03-12 | 2013-03-08 | 11.059 | 636,745 | -2,622 | 0.12% | 7,041,650 |
| 2013-03-06 | 2013-03-04 | 10.487 | 639,367 | -6,556 | 0.12% | 6,704,924 |
| 2013-03-01 | 2013-02-27 | 10.868 | 645,923 | +5,769 | 0.12% | 7,019,991 |
| 2013-02-27 | 2013-02-25 | 10.677 | 640,154 | +13,112 | 0.12% | 6,835,234 |
| 2013-02-26 | 2013-02-22 | 11.249 | 627,042 | -3,672 | 0.12% | 7,053,904 |
| 2013-02-25 | 2013-02-21 | 11.440 | 630,714 | +8,654 | 0.12% | 7,215,470 |
| 2013-02-22 | 2013-02-20 | 12.012 | 622,060 | -15,734 | 0.12% | 7,472,290 |
| 2013-02-21 | 2013-02-19 | 12.203 | 637,794 | +2,098 | 0.12% | 7,782,898 |
| 2013-02-20 | 2013-02-18 | 12.584 | 635,696 | +10,489 | 0.12% | 7,999,712 |
| 2013-02-15 | 2013-02-08 | 12.584 | 625,207 | -35,952 | 0.12% | 7,867,716 |
| 2013-02-14 | 2013-02-07 | 12.775 | 661,159 | +525 | 0.13% | 8,446,205 |
| 2013-02-06 | 2013-02-04 | 13.538 | 660,634 | +8,575 | 0.13% | 8,943,349 |
| 2013-02-05 | 2013-02-01 | 14.110 | 652,059 | +38,024 | 0.12% | 9,200,248 |
| 2013-02-01 | 2013-01-30 | 12.775 | 614,035 | +4,274 | 0.12% | 7,844,203 |
| 2013-01-30 | 2013-01-28 | 12.584 | 609,761 | -2,596 | 0.12% | 7,673,341 |
| 2013-01-29 | 2013-01-25 | 12.394 | 612,357 | -18,357 | 0.12% | 7,589,252 |
| 2013-01-25 | 2013-01-23 | 12.394 | 630,714 | -7,552 | 0.12% | 7,816,759 |
| 2013-01-24 | 2013-01-22 | 12.394 | 638,266 | +4,301 | 0.12% | 7,910,355 |
| 2013-01-23 | 2013-01-21 | 12.584 | 633,965 | +3,933 | 0.12% | 7,977,928 |
| 2013-01-21 | 2013-01-17 | 12.394 | 630,032 | -3,828 | 0.12% | 7,808,307 |
| 2013-01-18 | 2013-01-16 | 12.394 | 633,860 | -1,259 | 0.12% | 7,855,749 |
| 2013-01-17 | 2013-01-15 | 12.775 | 635,119 | -9,703 | 0.12% | 8,113,548 |
| 2013-01-16 | 2013-01-14 | 12.584 | 644,822 | +7,081 | 0.12% | 8,114,555 |
| 2013-01-14 | 2013-01-10 | 12.584 | 637,741 | -31,042 | 0.12% | 8,025,446 |
| 2013-01-10 | 2013-01-08 | 11.249 | 668,783 | +1,259 | 0.13% | 7,523,469 |
| 2013-01-09 | 2013-01-07 | 11.631 | 667,524 | +13,112 | 0.13% | 7,763,859 |
| 2013-01-08 | 2013-01-04 | 11.249 | 654,412 | -5,298 | 0.12% | 7,361,803 |
| 2013-01-07 | 2013-01-03 | 11.249 | 659,710 | +12,194 | 0.13% | 7,421,403 |
| 2013-01-04 | 2013-01-02 | 11.440 | 647,516 | -4,327 | 0.12% | 7,407,688 |
| 2013-01-03 | 2012-12-31 | 11.631 | 651,843 | +1,836 | 0.12% | 7,581,476 |
| 2012-12-28 | 2012-12-24 | 11.440 | 650,007 | +7,867 | 0.12% | 7,436,185 |
| 2012-12-27 | 2012-12-20 | 11.059 | 642,140 | -2,622 | 0.12% | 7,101,313 |
| 2012-12-21 | 2012-12-19 | 11.249 | 644,762 | -4,589 | 0.12% | 7,253,245 |
| 2012-12-19 | 2012-12-17 | 11.440 | 649,351 | +15,734 | 0.12% | 7,428,681 |
| 2012-12-18 | 2012-12-14 | 11.631 | 633,617 | +24,571 | 0.12% | 7,369,492 |
| 2012-12-14 | 2012-12-12 | 12.203 | 609,046 | -35,061 | 0.12% | 7,432,091 |
| 2012-12-13 | 2012-12-11 | 12.012 | 644,107 | +5,245 | 0.12% | 7,737,123 |
| 2012-12-12 | 2012-12-10 | 11.059 | 638,862 | +3,199 | 0.12% | 7,065,062 |
| 2012-12-11 | 2012-12-07 | 11.631 | 635,663 | +38,549 | 0.12% | 7,393,289 |
| 2012-12-07 | 2012-12-05 | 11.440 | 597,114 | -236 | 0.11% | 6,831,081 |
| 2012-12-06 | 2012-12-04 | 10.677 | 597,350 | -525 | 0.11% | 6,378,195 |
| 2012-12-05 | 2012-12-03 | 11.059 | 597,875 | -4,851 | 0.11% | 6,611,794 |
| 2012-12-04 | 2012-11-30 | 9.495 | 602,726 | -65,559 | 0.11% | 5,723,085 |
| 2012-12-03 | 2012-11-29 | 8.656 | 668,285 | -6,267 | 0.13% | 5,784,935 |
| 2012-11-27 | 2012-11-23 | 8.046 | 674,552 | +26,223 | 0.13% | 5,427,612 |
| 2012-11-26 | 2012-11-22 | 7.970 | 648,329 | +12,561 | 0.12% | 5,167,169 |
| 2012-11-23 | 2012-11-21 | 8.046 | 635,768 | +15,734 | 0.12% | 5,115,547 |
| 2012-11-22 | 2012-11-20 | 8.161 | 620,034 | -13,111 | 0.12% | 5,059,880 |
| 2012-11-21 | 2012-11-19 | 8.123 | 633,145 | -525 | 0.12% | 5,142,730 |
| 2012-11-20 | 2012-11-16 | 8.313 | 633,670 | -9,283 | 0.12% | 5,267,816 |
| 2012-11-16 | 2012-11-14 | 8.389 | 642,953 | +2,623 | 0.12% | 5,394,023 |
| 2012-11-15 | 2012-11-13 | 8.237 | 640,330 | +2,622 | 0.12% | 5,274,345 |
| 2012-11-14 | 2012-11-12 | 8.542 | 637,708 | +51,922 | 0.12% | 5,447,294 |
| 2012-11-13 | 2012-11-09 | 8.237 | 585,786 | -367 | 0.11% | 4,825,070 |
| 2012-11-12 | 2012-11-08 | 7.817 | 586,153 | -20,979 | 0.11% | 4,582,218 |
| 2012-11-09 | 2012-11-07 | 7.932 | 607,132 | -13,111 | 0.12% | 4,815,677 |
| 2012-11-07 | 2012-11-05 | 7.551 | 620,243 | +46,153 | 0.12% | 4,683,149 |
| 2012-11-06 | 2012-11-02 | 7.589 | 574,090 | -10,490 | 0.11% | 4,356,563 |
| 2012-11-05 | 2012-11-01 | 7.589 | 584,580 | -13,111 | 0.11% | 4,436,168 |
| 2012-11-02 | 2012-10-31 | 7.284 | 597,691 | +47,202 | 0.11% | 4,353,324 |
| 2012-10-31 | 2012-10-29 | 7.017 | 550,489 | -18,356 | 0.10% | 3,862,579 |
| 2012-10-30 | 2012-10-26 | 7.474 | 568,845 | +1,311 | 0.11% | 4,251,684 |
| 2012-10-29 | 2012-10-25 | 7.665 | 567,534 | -242,436 | 0.11% | 4,350,096 |
| 2012-10-26 | 2012-10-24 | 7.207 | 809,970 | +2,623 | 0.15% | 5,837,698 |
| 2012-10-25 | 2012-10-22 | 7.055 | 807,347 | +2,622 | 0.15% | 5,695,645 |
| 2012-10-22 | 2012-10-18 | 6.940 | 804,725 | +1,311 | 0.15% | 5,585,085 |
| 2012-10-18 | 2012-10-16 | 6.902 | 803,414 | +1,049 | 0.15% | 5,545,349 |
| 2012-10-17 | 2012-10-15 | 6.788 | 802,365 | +11,276 | 0.15% | 5,446,317 |
| 2012-10-16 | 2012-10-12 | 6.788 | 791,089 | -1,311 | 0.15% | 5,369,777 |
| 2012-10-15 | 2012-10-11 | 6.826 | 792,400 | -117,743 | 0.15% | 5,408,893 |
| 2012-10-10 | 2012-10-08 | 6.712 | 910,143 | -7,867 | 0.17% | 6,108,481 |
| 2012-10-04 | 2012-09-28 | 6.826 | 918,010 | -52,447 | 0.17% | 6,266,303 |
| 2012-10-03 | 2012-09-27 | 6.635 | 970,457 | +7,867 | 0.18% | 6,439,267 |
| 2012-09-28 | 2012-09-26 | 6.559 | 962,590 | -7,867 | 0.18% | 6,313,653 |
| 2012-09-27 | 2012-09-25 | 6.635 | 970,457 | +118,005 | 0.18% | 6,439,267 |
| 2012-09-26 | 2012-09-24 | 6.597 | 852,452 | +1,312 | 0.16% | 5,623,762 |
| 2012-09-25 | 2012-09-21 | 6.406 | 851,140 | +242,435 | 0.16% | 5,452,820 |
| 2012-09-24 | 2012-09-20 | 5.987 | 608,705 | +11,014 | 0.12% | 3,644,328 |
| 2012-09-21 | 2012-09-19 | 5.415 | 597,691 | +2,622 | 0.11% | 3,236,503 |
| 2012-09-20 | 2012-09-18 | 5.377 | 595,069 | -26,223 | 0.11% | 3,199,612 |
| 2012-09-18 | 2012-09-14 | 5.415 | 621,292 | +2,622 | 0.12% | 3,364,302 |
| 2012-08-23 | 2012-08-21 | 5.301 | 618,670 | -8,391 | 0.12% | 3,279,327 |
| 2012-08-20 | 2012-08-16 | 5.224 | 627,061 | -52,447 | 0.12% | 3,275,980 |
| 2012-08-06 | 2012-08-02 | 5.339 | 679,508 | -25,673 | 0.13% | 3,627,718 |
| 2012-08-03 | 2012-08-01 | 5.377 | 705,181 | +8,392 | 0.13% | 3,791,671 |
| 2012-07-25 | 2012-07-23 | 5.301 | 696,789 | -2,361 | 0.13% | 3,693,406 |
| 2012-07-24 | 2012-07-20 | 5.339 | 699,150 | +2,361 | 0.13% | 3,732,582 |
| 2012-07-03 | 2012-06-28 | 4.233 | 696,789 | -13,112 | 0.13% | 2,949,410 |
| 2012-05-18 | 2012-05-16 | 4.195 | 709,901 | -52,447 | 0.13% | 2,977,840 |
| 2012-05-09 | 2012-05-07 | 4.385 | 762,348 | -26,014 | 0.14% | 3,343,197 |
| 2012-05-07 | 2012-05-03 | 4.614 | 788,362 | -209 | 0.15% | 3,637,659 |
| 2012-05-04 | 2012-05-02 | 4.690 | 788,571 | -5,245 | 0.15% | 3,698,766 |
| 2012-03-20 | 2012-03-16 | 5.186 | 793,816 | -13,112 | 0.15% | 4,116,894 |
| 2012-03-19 | 2012-03-15 | 5.186 | 806,928 | -13,111 | 0.15% | 4,184,895 |
| 2012-03-16 | 2012-03-14 | 5.110 | 820,039 | +13,111 | 0.16% | 4,190,349 |
| 2012-03-01 | 2012-02-28 | 5.262 | 806,928 | -8,653 | 0.15% | 4,246,438 |
| 2012-02-28 | 2012-02-24 | 5.606 | 815,581 | -2,623 | 0.16% | 4,571,886 |
| 2012-02-27 | 2012-02-23 | 5.568 | 818,204 | +2,623 | 0.16% | 4,555,388 |
| 2012-02-24 | 2012-02-22 | 5.796 | 815,581 | +10,489 | 0.16% | 4,727,392 |
| 2012-02-20 | 2012-02-16 | 5.262 | 805,092 | -26,224 | 0.15% | 4,236,776 |
| 2012-02-17 | 2012-02-15 | 5.339 | 831,316 | +26,224 | 0.16% | 4,438,182 |
| 2012-02-14 | 2012-02-10 | 5.072 | 805,092 | +26,223 | 0.15% | 4,083,270 |
| 2012-02-10 | 2012-02-08 | 5.072 | 778,869 | -41,957 | 0.15% | 3,950,272 |
| 2012-02-03 | 2012-02-01 | 5.148 | 820,826 | -28,321 | 0.16% | 4,225,672 |
| 2012-02-01 | 2012-01-30 | 4.996 | 849,147 | -26,224 | 0.16% | 4,241,946 |
| 2012-01-27 | 2012-01-20 | 4.652 | 875,371 | -52,447 | 0.17% | 4,072,517 |
| 2011-12-16 | 2011-12-14 | 4.080 | 927,818 | +106,789 | 0.18% | 3,785,798 |
| 2011-12-15 | 2011-12-13 | 4.118 | 821,029 | -18,356 | 0.22% | 3,381,374 |
| 2011-12-12 | 2011-12-08 | 4.500 | 839,385 | +60,314 | 0.23% | 3,777,062 |
| 2011-12-09 | 2011-12-07 | 4.500 | 779,071 | -26,224 | 0.21% | 3,505,661 |
| 2011-12-07 | 2011-12-05 | 4.118 | 805,295 | +26,224 | 0.22% | 3,316,574 |
| 2011-12-06 | 2011-12-02 | 4.118 | 779,071 | +13,112 | 0.21% | 3,208,571 |
| 2011-12-05 | 2011-12-01 | 4.004 | 765,959 | +91,781 | 0.21% | 3,066,943 |
| 2011-11-29 | 2011-11-25 | 4.004 | 674,178 | +13,112 | 0.18% | 2,699,447 |
| 2011-11-25 | 2011-11-23 | 4.118 | 661,066 | -31,468 | 0.18% | 2,722,573 |
| 2011-11-24 | 2011-11-22 | 4.118 | 692,534 | -78,670 | 0.19% | 2,852,172 |
| 2011-11-18 | 2011-11-16 | 4.106 | 771,204 | -59,545 | 0.21% | 3,166,926 |
| 2011-11-17 | 2011-11-15 | 4.177 | 830,749 | +67,796 | 0.21% | 3,470,264 |
| 2011-11-16 | 2011-11-14 | 4.390 | 762,953 | +135,591 | 0.19% | 3,349,115 |
| 2011-10-28 | 2011-10-26 | 5.593 | 627,362 | +565 | 0.16% | 3,509,021 |
| 2011-10-24 | 2011-10-20 | 5.062 | 626,797 | -2,825 | 0.16% | 3,173,026 |
| 2011-10-19 | 2011-10-17 | 5.664 | 629,622 | +2,825 | 0.16% | 3,566,239 |
| 2011-09-26 | 2011-09-22 | 4.885 | 626,797 | -1,978 | 0.16% | 3,062,081 |
| 2011-08-29 | 2011-08-25 | 6.089 | 628,775 | -2,260 | 0.16% | 3,828,550 |
| 2011-08-11 | 2011-08-09 | 5.770 | 631,035 | -847 | 0.16% | 3,641,260 |
| 2011-08-10 | 2011-08-08 | 5.983 | 631,882 | -2,260 | 0.16% | 3,780,361 |
| 2011-08-08 | 2011-08-04 | 6.797 | 634,142 | -847 | 0.16% | 4,310,209 |
| 2011-08-01 | 2011-07-28 | 7.116 | 634,989 | +706 | 0.16% | 4,518,277 |
| 2011-06-08 | 2011-06-03 | 8.567 | 634,283 | +5,650 | 0.16% | 5,433,868 |
| 2011-05-31 | 2011-05-27 | 8.248 | 628,633 | -14,124 | 0.16% | 5,185,179 |
| 2011-05-23 | 2011-05-19 | 8.850 | 642,757 | +28,248 | 0.16% | 5,688,496 |
| 2011-05-06 | 2011-05-04 | 9.027 | 614,509 | -19,492 | 0.15% | 5,547,267 |
| 2011-05-03 | 2011-04-28 | 9.381 | 634,001 | -4,237 | 0.16% | 5,947,664 |
| 2011-04-21 | 2011-04-19 | 9.558 | 638,238 | +565 | 0.16% | 6,100,382 |
| 2011-04-18 | 2011-04-14 | 9.558 | 637,673 | -113 | 0.16% | 6,094,982 |
| 2011-04-12 | 2011-04-08 | 9.558 | 637,786 | -14,124 | 0.16% | 6,096,062 |
| 2011-04-11 | 2011-04-07 | 9.381 | 651,910 | -14,124 | 0.16% | 6,115,671 |
| 2011-04-06 | 2011-04-01 | 8.850 | 666,034 | +57 | 0.17% | 5,894,501 |
| 2011-03-31 | 2011-03-29 | 9.204 | 665,977 | -28,249 | 0.17% | 6,129,756 |
| 2011-03-25 | 2011-03-23 | 9.027 | 694,226 | -2,824 | 0.17% | 6,266,884 |
| 2011-03-17 | 2011-03-15 | 8.036 | 697,050 | +2,824 | 0.17% | 5,601,449 |
| 2011-03-11 | 2011-03-09 | 9.027 | 694,226 | -7,655 | 0.17% | 6,266,884 |
| 2011-03-10 | 2011-03-08 | 9.027 | 701,881 | +2,260 | 0.18% | 6,335,987 |
| 2011-03-01 | 2011-02-25 | 9.027 | 699,621 | -26,836 | 0.17% | 6,315,586 |
| 2011-02-28 | 2011-02-24 | 8.709 | 726,457 | -2,824 | 0.18% | 6,326,385 |
| 2011-02-22 | 2011-02-18 | 9.912 | 729,281 | +7,062 | 0.18% | 7,228,756 |
| 2011-02-17 | 2011-02-15 | 10.443 | 722,219 | -7,062 | 0.18% | 7,542,261 |
| 2011-02-15 | 2011-02-11 | 9.735 | 729,281 | +5,649 | 0.18% | 7,099,671 |
| 2011-02-14 | 2011-02-10 | 9.735 | 723,632 | -5,649 | 0.18% | 7,044,677 |
| 2011-02-11 | 2011-02-09 | 10.089 | 729,281 | -21,187 | 0.18% | 7,357,841 |
| 2011-02-10 | 2011-02-08 | 10.089 | 750,468 | -7,062 | 0.19% | 7,571,600 |
| 2011-02-08 | 2011-02-02 | 10.089 | 757,530 | -7,062 | 0.19% | 7,642,850 |
| 2011-02-01 | 2011-01-28 | 10.089 | 764,592 | -282 | 0.19% | 7,714,099 |
| 2011-01-31 | 2011-01-27 | 9.912 | 764,874 | +28,248 | 0.19% | 7,581,560 |
| 2011-01-28 | 2011-01-26 | 10.089 | 736,626 | -74,857 | 0.18% | 7,431,946 |
| 2011-01-24 | 2011-01-20 | 10.974 | 811,483 | -5,650 | 0.20% | 8,905,365 |
| 2011-01-21 | 2011-01-19 | 11.151 | 817,133 | -7,062 | 0.20% | 9,112,005 |
| 2011-01-20 | 2011-01-18 | 10.974 | 824,195 | -12,712 | 0.21% | 9,044,869 |
| 2011-01-19 | 2011-01-17 | 11.151 | 836,907 | -4,237 | 0.21% | 9,332,508 |
| 2011-01-18 | 2011-01-14 | 10.797 | 841,144 | +26,271 | 0.21% | 9,081,986 |
| 2011-01-14 | 2011-01-12 | 10.797 | 814,873 | -14,124 | 0.20% | 8,798,333 |
| 2011-01-13 | 2011-01-11 | 10.797 | 828,997 | -4,520 | 0.21% | 8,950,832 |
| 2011-01-12 | 2011-01-10 | 11.151 | 833,517 | +14,124 | 0.21% | 9,294,706 |
| 2011-01-11 | 2011-01-07 | 10.266 | 819,393 | +2,542 | 0.20% | 8,412,031 |
| 2011-01-10 | 2011-01-06 | 10.443 | 816,851 | +4,238 | 0.20% | 8,530,520 |
| 2011-01-07 | 2011-01-05 | 10.443 | 812,613 | -29,661 | 0.20% | 8,486,261 |
| 2011-01-06 | 2011-01-04 | 10.443 | 842,274 | -27,852 | 0.21% | 8,796,016 |
| 2011-01-05 | 2011-01-03 | 10.974 | 870,126 | -42,373 | 0.22% | 9,548,925 |
| 2011-01-04 | 2010-12-31 | 10.797 | 912,499 | -43,219 | 0.23% | 9,852,419 |
| 2011-01-03 | 2010-12-29 | 10.797 | 955,718 | +21,186 | 0.24% | 10,319,062 |
| 2010-12-30 | 2010-12-28 | 10.443 | 934,532 | -7,062 | 0.23% | 9,759,483 |
| 2010-12-29 | 2010-12-24 | 10.620 | 941,594 | -3,672 | 0.24% | 9,999,898 |
| 2010-12-28 | 2010-12-22 | 10.443 | 945,266 | +19,773 | 0.24% | 9,871,580 |
| 2010-12-23 | 2010-12-21 | 10.266 | 925,493 | +19,378 | 0.23% | 9,501,272 |
| 2010-12-22 | 2010-12-20 | 9.381 | 906,115 | -20,338 | 0.23% | 8,500,409 |
| 2010-12-20 | 2010-12-16 | 9.204 | 926,453 | +48,022 | 0.23% | 8,527,218 |
| 2010-12-17 | 2010-12-15 | 9.558 | 878,431 | +7,062 | 0.22% | 8,396,186 |
| 2010-12-16 | 2010-12-14 | 9.735 | 871,369 | -22,599 | 0.22% | 8,482,921 |
| 2010-12-14 | 2010-12-10 | 8.850 | 893,968 | -2,825 | 0.22% | 7,911,751 |
| 2010-12-13 | 2010-12-09 | 8.850 | 896,793 | -1,130 | 0.22% | 7,936,753 |
| 2010-12-10 | 2010-12-08 | 8.602 | 897,923 | -5,649 | 0.22% | 7,724,244 |
| 2010-12-09 | 2010-12-07 | 8.850 | 903,572 | -283 | 0.23% | 7,996,748 |
| 2010-12-08 | 2010-12-06 | 9.027 | 903,855 | -7,909 | 0.23% | 8,159,237 |
| 2010-12-07 | 2010-12-03 | 8.709 | 911,764 | +19,209 | 0.23% | 7,940,140 |
| 2010-12-06 | 2010-12-02 | 9.027 | 892,555 | +86,778 | 0.22% | 8,057,231 |
| 2010-12-03 | 2010-12-01 | 8.390 | 805,777 | +14,124 | 0.20% | 6,760,422 |
| 2010-12-02 | 2010-11-30 | 7.682 | 791,653 | +2,825 | 0.20% | 6,081,423 |
| 2010-12-01 | 2010-11-29 | 7.647 | 788,828 | -28,249 | 0.20% | 6,031,797 |
| 2010-11-25 | 2010-11-23 | 7.116 | 817,077 | +5,650 | 0.20% | 5,813,928 |
| 2010-11-24 | 2010-11-22 | 7.328 | 811,427 | -107,343 | 0.20% | 5,946,076 |
| 2010-11-19 | 2010-11-17 | 7.647 | 918,770 | +13,277 | 0.23% | 7,025,402 |
| 2010-11-17 | 2010-11-15 | 7.753 | 905,493 | -14,124 | 0.23% | 7,020,044 |
| 2010-11-16 | 2010-11-12 | 7.965 | 919,617 | +1,073 | 0.23% | 7,324,874 |
| 2010-11-15 | 2010-11-11 | 8.355 | 918,544 | -28,333 | 0.23% | 7,674,014 |
| 2010-11-12 | 2010-11-10 | 8.284 | 946,877 | +35,452 | 0.24% | 7,843,683 |
| 2010-11-11 | 2010-11-09 | 8.425 | 911,425 | +31,920 | 0.23% | 7,679,068 |
| 2010-11-10 | 2010-11-08 | 8.284 | 879,505 | -112,992 | 0.22% | 7,285,591 |
| 2010-11-09 | 2010-11-05 | 9.027 | 992,497 | +587,560 | 0.25% | 8,959,422 |
| 2010-11-08 | 2010-11-04 | 8.850 | 404,937 | +65,366 | 0.10% | 3,583,753 |
| 2010-11-05 | 2010-11-03 | 8.425 | 339,571 | -40,112 | 0.08% | 2,861,002 |
| 2010-11-03 | 2010-11-01 | 7.859 | 379,683 | +141,241 | 0.09% | 2,983,903 |
| 2010-11-02 | 2010-10-29 | 7.257 | 238,442 | -20,339 | 0.06% | 1,730,403 |
| 2010-10-27 | 2010-10-25 | 7.293 | 258,781 | +94,942 | 0.06% | 1,887,167 |
| 2010-10-26 | 2010-10-22 | 7.151 | 163,839 | -2,825 | 0.04% | 1,171,600 |
| 2010-10-25 | 2010-10-21 | 7.222 | 166,664 | -1,412 | 0.04% | 1,203,601 |
| 2010-10-22 | 2010-10-20 | 6.868 | 168,076 | -26,836 | 0.04% | 1,154,298 |
| 2010-10-20 | 2010-10-18 | 6.797 | 194,912 | -79,095 | 0.05% | 1,324,800 |
| 2010-10-19 | 2010-10-15 | 6.939 | 274,007 | -2,824 | 0.07% | 1,901,202 |
| 2010-10-18 | 2010-10-14 | 6.974 | 276,831 | -73,446 | 0.07% | 1,930,597 |
| 2010-10-15 | 2010-10-13 | 6.974 | 350,277 | +12,260 | 0.09% | 2,442,803 |
| 2010-10-14 | 2010-10-12 | 7.151 | 338,017 | -23,728 | 0.08% | 2,417,133 |
| 2010-10-13 | 2010-10-11 | 7.151 | 361,745 | -19,717 | 0.09% | 2,586,810 |
| 2010-10-12 | 2010-10-08 | 7.116 | 381,462 | +44,095 | 0.10% | 2,714,301 |
| 2010-10-11 | 2010-10-07 | 7.257 | 337,367 | +60,733 | 0.08% | 2,448,314 |
| 2010-10-08 | 2010-10-06 | 7.045 | 276,634 | +42,372 | 0.07% | 1,948,809 |
| 2010-10-07 | 2010-10-05 | 6.797 | 234,262 | -7,994 | 0.06% | 1,592,259 |
| 2010-10-05 | 2010-09-30 | 6.797 | 242,256 | +20,508 | 0.06% | 1,646,593 |
| 2010-09-30 | 2010-09-28 | 6.620 | 221,748 | -2,824 | 0.06% | 1,467,952 |
| 2010-09-28 | 2010-09-24 | 6.691 | 224,572 | -1,413 | 0.06% | 1,502,547 |
| 2010-09-27 | 2010-09-22 | 6.832 | 225,985 | +32,485 | 0.06% | 1,544,001 |
| 2010-09-24 | 2010-09-21 | 6.797 | 193,500 | -2,824 | 0.05% | 1,315,203 |
| 2010-09-22 | 2010-09-20 | 7.009 | 196,324 | +77,682 | 0.05% | 1,376,098 |
| 2010-09-17 | 2010-09-15 | 6.089 | 118,642 | -28,248 | 0.03% | 722,400 |
| 2010-09-15 | 2010-09-13 | 6.337 | 146,890 | +14,124 | 0.04% | 930,799 |
| 2010-09-13 | 2010-09-09 | 6.124 | 132,766 | +98,868 | 0.03% | 813,099 |
| 2010-09-10 | 2010-09-08 | 5.841 | 33,898 | -12,711 | 0.01% | 198,002 |
| 2010-09-08 | 2010-09-06 | 5.735 | 46,609 | +5,649 | 0.01% | 267,298 |
| 2010-09-01 | 2010-08-30 | 5.381 | 40,960 | -5,649 | 0.01% | 220,401 |
| 2010-08-30 | 2010-08-26 | 5.416 | 46,609 | -14,124 | 0.01% | 252,448 |
| 2010-08-13 | 2010-08-11 | 5.629 | 60,733 | +16,948 | 0.02% | 341,848 |
| 2010-08-12 | 2010-08-10 | 5.699 | 43,785 | +8,475 | 0.01% | 249,552 |
| 2010-08-11 | 2010-08-09 | 5.876 | 35,310 | +5,649 | 0.01% | 207,499 |
| 2010-07-29 | 2010-07-27 | 5.735 | 29,661 | +25,424 | 0.01% | 170,103 |
| 2010-07-26 | 2010-07-22 | 5.168 | 4,237 | +4,237 | 0.00% | 21,899 |
| 2010-07-20 | 2010-07-16 | 5.133 | 0 | -2,345 | ||
| 2010-07-12 | 2010-07-08 | 5.133 | 2,345 | +2,345 | 0.00% | 12,037 |
| 2010-06-24 | 2010-06-22 | 5.062 | 0 | -565 | ||
| 2010-05-25 | 2010-05-20 | 4.567 | 565 | -2,429 | 0.00% | 2,580 |
| 2010-04-20 | 2010-04-16 | 5.593 | 2,994 | -24,350 | 0.00% | 16,746 |
| 2010-04-19 | 2010-04-15 | 5.983 | 27,344 | +13,050 | 0.01% | 163,591 |
| 2010-04-15 | 2010-04-13 | 4.814 | 14,294 | -2,824 | 0.00% | 68,818 |
| 2010-04-12 | 2010-04-08 | 4.779 | 17,118 | -2,260 | 0.00% | 81,808 |
| 2010-04-09 | 2010-04-07 | 4.885 | 19,378 | +3,672 | 0.00% | 94,667 |
| 2010-04-08 | 2010-04-01 | 4.814 | 15,706 | -1,412 | 0.00% | 75,616 |
| 2010-03-31 | 2010-03-29 | 4.708 | 17,118 | -2,966 | 0.00% | 80,596 |
| 2010-03-29 | 2010-03-25 | 4.602 | 20,084 | -2,260 | 0.01% | 92,428 |
| 2010-03-24 | 2010-03-22 | 4.673 | 22,344 | -3,390 | 0.01% | 104,411 |
| 2010-03-23 | 2010-03-19 | 4.744 | 25,734 | +1,864 | 0.01% | 122,074 |
| 2010-03-19 | 2010-03-17 | 4.673 | 23,870 | -2,824 | 0.01% | 111,542 |
| 2010-03-18 | 2010-03-16 | 4.637 | 26,694 | +2,824 | 0.01% | 123,793 |
| 2010-03-17 | 2010-03-15 | 4.708 | 23,870 | -31,920 | 0.01% | 112,387 |
| 2010-03-16 | 2010-03-12 | 4.531 | 55,790 | +847 | 0.01% | 252,800 |
| 2010-03-12 | 2010-03-10 | 4.496 | 54,943 | -11,299 | 0.01% | 247,017 |
| 2010-03-11 | 2010-03-09 | 4.425 | 66,242 | +19,774 | 0.02% | 293,126 |
| 2010-02-10 | 2010-02-08 | 4.177 | 46,468 | -2,825 | 0.01% | 194,109 |
| 2010-01-21 | 2010-01-19 | 4.956 | 49,293 | -14,124 | 0.01% | 244,300 |
| 2009-12-15 | 2009-12-11 | 4.744 | 63,417 | +2,825 | 0.02% | 300,830 |
| 2009-12-09 | 2009-12-07 | 4.814 | 60,592 | -2,825 | 0.02% | 291,719 |
| 2009-12-08 | 2009-12-04 | 4.850 | 63,417 | -1,412 | 0.02% | 307,565 |
| 2009-12-07 | 2009-12-03 | 4.921 | 64,829 | +4,237 | 0.02% | 319,003 |
| 2009-11-18 | 2009-11-16 | 4.850 | 60,592 | +565 | 0.02% | 293,864 |
| 2009-11-11 | 2009-11-09 | 4.779 | 60,027 | +48,022 | 0.02% | 286,874 |
| 2009-11-06 | 2009-11-04 | 5.027 | 12,005 | -2,543 | 0.00% | 60,348 |
| 2009-10-29 | 2009-10-27 | 5.098 | 14,548 | +2,543 | 0.00% | 74,161 |
| 2009-10-19 | 2009-10-15 | 5.381 | 12,005 | -14,125 | 0.00% | 64,598 |
| 2009-10-16 | 2009-10-14 | 4.637 | 26,130 | +2,825 | 0.01% | 121,177 |
| 2009-10-14 | 2009-10-12 | 4.602 | 23,305 | +5,791 | 0.01% | 107,251 |
| 2009-10-12 | 2009-10-08 | 4.637 | 17,514 | -4,322 | 0.00% | 81,221 |
| 2009-09-30 | 2009-09-28 | 4.602 | 21,836 | -8,474 | 0.01% | 100,491 |
| 2009-09-29 | 2009-09-25 | 4.673 | 30,310 | +8,474 | 0.01% | 141,635 |
| 2009-09-25 | 2009-09-23 | 4.850 | 21,836 | -2,825 | 0.01% | 105,902 |
| 2009-09-23 | 2009-09-21 | 5.027 | 24,661 | -2,824 | 0.01% | 123,968 |
| 2009-09-21 | 2009-09-17 | 5.168 | 27,485 | +8,813 | 0.01% | 142,056 |
| 2009-09-16 | 2009-09-14 | 4.567 | 18,672 | -1,412 | 0.00% | 85,269 |
| 2009-09-15 | 2009-09-11 | 4.531 | 20,084 | -1,413 | 0.01% | 91,006 |
| 2009-09-14 | 2009-09-10 | 4.602 | 21,497 | +2,825 | 0.01% | 98,931 |
| 2009-09-11 | 2009-09-09 | 4.673 | 18,672 | -2,825 | 0.00% | 87,252 |
| 2009-09-04 | 2009-09-02 | 4.460 | 21,497 | -3,390 | 0.01% | 95,887 |
| 2009-09-02 | 2009-08-31 | 4.567 | 24,887 | +565 | 0.01% | 113,651 |
| 2009-08-28 | 2009-08-26 | 4.567 | 24,322 | -2,824 | 0.01% | 111,071 |
| 2009-08-26 | 2009-08-24 | 4.673 | 27,146 | +11,299 | 0.01% | 126,850 |
| 2009-08-25 | 2009-08-21 | 4.531 | 15,847 | -2,260 | 0.00% | 71,807 |
| 2009-08-24 | 2009-08-20 | 4.496 | 18,107 | +2,260 | 0.00% | 81,407 |
| 2009-08-19 | 2009-08-17 | 4.531 | 15,847 | +2,825 | 0.00% | 71,807 |
| 2009-08-17 | 2009-08-13 | 4.779 | 13,022 | -2,825 | 0.00% | 62,233 |
| 2009-08-12 | 2009-08-10 | 4.779 | 15,847 | +5,310 | 0.00% | 75,734 |
| 2009-08-06 | 2009-08-04 | 4.956 | 10,537 | -11,299 | 0.00% | 52,222 |
| 2009-08-04 | 2009-07-31 | 4.708 | 21,836 | +5,650 | 0.01% | 102,810 |
| 2009-07-30 | 2009-07-28 | 4.956 | 16,186 | +11,299 | 0.00% | 80,219 |
| 2009-07-10 | 2009-07-08 | 4.390 | 4,887 | -3,390 | 0.00% | 21,452 |
| 2009-07-06 | 2009-07-02 | 4.390 | 8,277 | -706 | 0.00% | 36,333 |
| 2009-06-30 | 2009-06-26 | 4.637 | 8,983 | +565 | 0.00% | 41,658 |
| 2009-06-10 | 2009-06-08 | 5.593 | 8,418 | +706 | 0.00% | 47,084 |
| 2009-06-09 | 2009-06-05 | 5.381 | 7,712 | -2,825 | 0.00% | 41,497 |
| 2009-06-08 | 2009-06-04 | 4.956 | 10,537 | +2,825 | 0.00% | 52,222 |
| 2009-06-04 | 2009-06-02 | 4.708 | 7,712 | -169 | 0.00% | 36,310 |
| 2009-05-13 | 2009-05-11 | 4.425 | 7,881 | -2,401 | 0.00% | 34,874 |
| 2009-05-08 | 2009-05-06 | 4.531 | 10,282 | -5,480 | 0.00% | 46,591 |
| 2009-05-07 | 2009-05-05 | 4.354 | 15,762 | +5,649 | 0.00% | 68,632 |
| 2009-04-14 | 2009-04-08 | 3.859 | 10,113 | -198 | 0.00% | 39,023 |
| 2009-03-10 | 2009-03-06 | 2.832 | 10,311 | -141 | 0.00% | 29,201 |
| 2009-02-19 | 2009-02-17 | 4.319 | 10,452 | -8,474 | 0.00% | 45,141 |
| 2009-02-18 | 2009-02-16 | 4.496 | 18,926 | +8,474 | 0.00% | 85,089 |
| 2009-02-17 | 2009-02-13 | 4.390 | 10,452 | +3,390 | 0.00% | 45,881 |
| 2009-02-13 | 2009-02-11 | 4.567 | 7,062 | -3,390 | 0.00% | 32,250 |
| 2009-02-12 | 2009-02-10 | 4.779 | 10,452 | -3,672 | 0.00% | 49,951 |
| 2009-02-05 | 2009-02-03 | 4.460 | 14,124 | -14,124 | 0.00% | 63,000 |
| 2009-02-04 | 2009-02-02 | 4.673 | 28,248 | +13,841 | 0.01% | 131,999 |
| 2009-01-23 | 2009-01-21 | 3.894 | 14,407 | +7,062 | 0.00% | 56,102 |
| 2009-01-22 | 2009-01-20 | 4.106 | 7,345 | -564 | 0.00% | 30,162 |
| 2009-01-20 | 2009-01-16 | 3.788 | 7,909 | +1,694 | 0.00% | 29,958 |
| 2009-01-16 | 2009-01-14 | 4.531 | 6,215 | -13,559 | 0.00% | 28,162 |
| 2009-01-15 | 2009-01-13 | 4.390 | 19,774 | +19,774 | 0.00% | 86,801 |
| 2008-05-14 | 2008-05-09 | 5.027 | 0 | -16,949 | ||
| 2008-04-30 | 2008-04-28 | 5.310 | 16,949 | +16,949 | 0.00% | 90,001 |
| 2008-03-13 | 2008-03-11 | 4.885 | 0 | -847 | ||
| 2008-01-24 | 2008-01-22 | 5.947 | 847 | -565 | 0.00% | 5,037 |
| 2007-12-28 | 2007-12-24 | 7.965 | 1,412 | -283 | 0.00% | 11,247 |
| 2007-12-12 | 2007-12-10 | 8.178 | 1,695 | +1,695 | 0.00% | 13,861 |
| 2007-12-10 | 2007-12-06 | 8.284 | 0 | -11,299 | ||
| 2007-12-07 | 2007-12-05 | 8.532 | 11,299 | +11,299 | 0.00% | 96,398 |
| 2007-11-15 | 2007-11-13 | 8.815 | 0 | -311 | ||
| 2007-11-07 | 2007-11-05 | 8.461 | 311 | +311 | 0.00% | 2,631 |
| 2007-10-02 | 2007-09-27 | 10.443 | 0 | -22,598 | ||
| 2007-09-28 | 2007-09-25 | 9.558 | 22,598 | -48,022 | 0.01% | 215,995 |
| 2007-09-27 | 2007-09-24 | 8.744 | 70,620 | +70,620 | 0.02% | 617,498 |
| 2007-09-13 | 2007-09-11 | 8.744 | 0 | -2,825 | ||
| 2007-09-12 | 2007-09-10 | 9.027 | 2,825 | +2,825 | 0.00% | 25,502 |
| 2007-08-06 | 2007-08-02 | 9.912 | 0 | -1,412 | ||
| 2007-08-03 | 2007-08-01 | 10.089 | 1,412 | -4,238 | 0.00% | 14,246 |
| 2007-06-26 | 2007-06-22 | 10.443 | 5,650 | 0.00% | 59,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy